{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86584,"rows_kept":86584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319504476,1710806403007,150.0,6.94e-05,2,"2024-03-19T00:00:03.007",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504477,1710806403032,142.44337974,6.94e-05,2,"2024-03-19T00:00:03.032",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504478,1710806747195,-155.0,0.00013384,2,"2024-03-19T00:05:47.195",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504479,1710806747231,-505.80995178,0.00013491,2,"2024-03-19T00:05:47.231",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504480,1710806747264,-274.91011527,0.000137,2,"2024-03-19T00:05:47.264",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504481,1710806747296,-170.92056439,0.00013897,2,"2024-03-19T00:05:47.296",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504482,1710806747326,-300.0,0.00013999,2,"2024-03-19T00:05:47.326",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504483,1710806747356,-150.0,0.00013999,2,"2024-03-19T00:05:47.356",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504484,1710806747390,-500.0,0.00014,2,"2024-03-19T00:05:47.390",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504485,1710806747424,-343.00375875,0.00014,2,"2024-03-19T00:05:47.424",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504486,1710806827820,150.0,0.00011901,2,"2024-03-19T00:07:07.820",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504487,1710806827841,150.0,0.00011901,2,"2024-03-19T00:07:07.841",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504488,1710806827860,150.0,0.00011901,2,"2024-03-19T00:07:07.860",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504489,1710806827879,150.0,0.00011901,2,"2024-03-19T00:07:07.879",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504490,1710806827914,150.0,0.00011901,2,"2024-03-19T00:07:07.914",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504491,1710806827935,150.0,0.00011901,2,"2024-03-19T00:07:07.935",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504492,1710806827955,150.0,0.00011901,2,"2024-03-19T00:07:07.955",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504493,1710806827975,150.0,0.00011901,2,"2024-03-19T00:07:07.975",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504494,1710806827995,150.0,0.00011901,2,"2024-03-19T00:07:07.995",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504495,1710806828015,150.0,0.00011901,2,"2024-03-19T00:07:08.015",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504496,1710806828035,150.0,0.00011901,2,"2024-03-19T00:07:08.035",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504497,1710806828054,150.0,0.00011901,2,"2024-03-19T00:07:08.054",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504498,1710806828074,150.0,0.00011901,2,"2024-03-19T00:07:08.074",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504499,1710806828095,150.0,0.00011901,2,"2024-03-19T00:07:08.095",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504500,1710806828116,150.0,0.00011901,2,"2024-03-19T00:07:08.116",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504501,1710806828138,150.0,0.00011901,2,"2024-03-19T00:07:08.138",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504502,1710806828162,150.0,0.00011901,2,"2024-03-19T00:07:08.162",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504503,1710806828187,150.0,0.00011901,2,"2024-03-19T00:07:08.187",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504504,1710806828209,150.0,0.00011901,2,"2024-03-19T00:07:08.209",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504505,1710806828230,243.70092221,0.00011901,2,"2024-03-19T00:07:08.230",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504506,1710806831109,-964.7365033,0.00011901,2,"2024-03-19T00:07:11.109",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504507,1710806832866,-150.0,0.00011901,2,"2024-03-19T00:07:12.866",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504508,1710806833826,-150.0,0.00011901,2,"2024-03-19T00:07:13.826",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504509,1710806833866,-150.0,0.00011901,2,"2024-03-19T00:07:13.866",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504510,1710806833895,-150.0,0.00011901,2,"2024-03-19T00:07:13.895",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504511,1710806834009,-150.0,0.00011901,2,"2024-03-19T00:07:14.009",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504512,1710806834043,-150.0,0.00011901,2,"2024-03-19T00:07:14.043",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504513,1710806834172,-41.56257449,0.00011901,2,"2024-03-19T00:07:14.172",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504514,1710806836096,-235.98479686,0.00013599,2,"2024-03-19T00:07:16.096",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504515,1710806836116,-156.99624125,0.00014,2,"2024-03-19T00:07:16.116",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504516,1710806836136,-500.0,0.00014,2,"2024-03-19T00:07:16.136",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504517,1710806836156,-68.11910755,0.00014,2,"2024-03-19T00:07:16.156",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504518,1710806848086,-431.88089245,0.00014,2,"2024-03-19T00:07:28.086",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504519,1710806848106,-146.66010275,0.00014,2,"2024-03-19T00:07:28.106",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504520,1710806961463,-1572.02856684,0.00013999,2,"2024-03-19T00:09:21.463",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504521,1710806970150,-334.39126349,0.000139,2,"2024-03-19T00:09:30.150",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504522,1710806970171,-2129.5189323,0.00013999,2,"2024-03-19T00:09:30.171",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504523,1710806970191,-423.33989725,0.00014,2,"2024-03-19T00:09:30.191",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504524,1710806970211,-321.6642452,0.00015,2,"2024-03-19T00:09:30.211",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504525,1710806970233,-256.43,0.00015861,2,"2024-03-19T00:09:30.233",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504526,1710806970254,-150.0,0.00016875,2,"2024-03-19T00:09:30.254",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504527,1710806970278,-8.91386176,0.00016876,4,"2024-03-19T00:09:30.278",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504552,1710807031847,-170.92056435,0.000139,2,"2024-03-19T00:10:31.847",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504553,1710807031858,-279.07943565,0.000139,2,"2024-03-19T00:10:31.858",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504554,1710807031905,-307.29035117,0.000139,2,"2024-03-19T00:10:31.905",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504555,1710807032022,-4954.63021318,0.000139,2,"2024-03-19T00:10:32.022",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504556,1710807032031,-499.99,0.00016876,2,"2024-03-19T00:10:32.031",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504557,1710807032041,-999.99,0.00016876,2,"2024-03-19T00:10:32.041",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504558,1710807032051,-170.92056435,0.00017623,2,"2024-03-19T00:10:32.051",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504559,1710807032061,-500.0,0.00017763,2,"2024-03-19T00:10:32.061",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504560,1710807032074,-500.0,0.00017788,2,"2024-03-19T00:10:32.074",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504561,1710807032084,-407.08172936,0.00017808,2,"2024-03-19T00:10:32.084",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504562,1710807032096,-684.71908266,0.00017808,2,"2024-03-19T00:10:32.096",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504563,1710807032113,-750.85918798,0.00017808,2,"2024-03-19T00:10:32.113",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504564,1710807032123,-325.07650679,0.00017808,2,"2024-03-19T00:10:32.123",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504565,1710807032135,-1766.37349321,0.00017808,2,"2024-03-19T00:10:32.135",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504566,1710807032145,-1550.27328053,0.00017815,2,"2024-03-19T00:10:32.145",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504580,1710807037774,-1425.94447234,0.00017815,2,"2024-03-19T00:10:37.774",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504583,1710807037785,-319.79224713,0.00017815,2,"2024-03-19T00:10:37.785",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504585,1710807037794,-50.13888389,0.00017817,2,"2024-03-19T00:10:37.794",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504617,1710807038108,-709.09934092,0.00017817,2,"2024-03-19T00:10:38.108",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504620,1710807038119,-4240.76177519,0.00017817,2,"2024-03-19T00:10:38.119",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504622,1710807038130,-683.04,0.00017833,2,"2024-03-19T00:10:38.130",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504624,1710807038139,-399.3,0.0001793,2,"2024-03-19T00:10:38.139",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504626,1710807038149,-1611.93,0.00018046,2,"2024-03-19T00:10:38.149",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504628,1710807038159,-251.25,0.0001808,2,"2024-03-19T00:10:38.159",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504630,1710807038170,-677.05,0.00018086,2,"2024-03-19T00:10:38.170",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504632,1710807038179,-927.13,0.00018094,2,"2024-03-19T00:10:38.179",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504634,1710807038189,-816.89,0.00018102,2,"2024-03-19T00:10:38.189",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504636,1710807038198,-150.99,0.00018102,2,"2024-03-19T00:10:38.198",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504638,1710807038207,-499.99,0.00018102,2,"2024-03-19T00:10:38.207",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504640,1710807038217,-1000.0,0.0001811,2,"2024-03-19T00:10:38.217",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504641,1710807038227,-256.43,0.00018124,2,"2024-03-19T00:10:38.227",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504642,1710807038236,-251.25,0.00018129,2,"2024-03-19T00:10:38.236",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504643,1710807038246,-470.69,0.00018145,2,"2024-03-19T00:10:38.246",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504644,1710807038255,-250.0,0.00018146,2,"2024-03-19T00:10:38.255",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504645,1710807038265,-1643.76,0.00018158,2,"2024-03-19T00:10:38.265",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504646,1710807038275,-150.99,0.00018158,2,"2024-03-19T00:10:38.275",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504647,1710807038285,-200.0,0.00018163,2,"2024-03-19T00:10:38.285",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504648,1710807038295,-200.0,0.0001817,2,"2024-03-19T00:10:38.295",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504649,1710807038305,-251.25,0.00018179,2,"2024-03-19T00:10:38.305",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504650,1710807038315,-1460.64228977,0.00018185,2,"2024-03-19T00:10:38.315",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504651,1710807038329,-144.94771023,0.00018185,2,"2024-03-19T00:10:38.329",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504652,1710807038338,-523.51769979,0.00018189,2,"2024-03-19T00:10:38.338",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504653,1710807038350,-440.85230021,0.00018189,2,"2024-03-19T00:10:38.350",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504654,1710807038359,-150.0,0.00018194,2,"2024-03-19T00:10:38.359",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504655,1710807038369,-783.24575511,0.00018198,2,"2024-03-19T00:10:38.369",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504656,1710807038384,-511.250615,0.00018198,2,"2024-03-19T00:10:38.384",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504740,1710807053946,-469.63768121,0.00018198,2,"2024-03-19T00:10:53.946",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504741,1710807053958,-289.30814126,0.00018198,2,"2024-03-19T00:10:53.958",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504743,1710807053969,-1145.53780742,0.00018198,2,"2024-03-19T00:10:53.969",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504744,1710807053978,-8186.05,0.000182,2,"2024-03-19T00:10:53.978",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504745,1710807053987,-200.0,0.00018223,2,"2024-03-19T00:10:53.987",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504746,1710807053996,-251.25,0.00018228,2,"2024-03-19T00:10:53.996",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504747,1710807054005,-250.0,0.00018238,2,"2024-03-19T00:10:54.005",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504748,1710807054014,-235.98479686,0.00018239,2,"2024-03-19T00:10:54.014",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504749,1710807054023,-266.86613468,0.00018239,2,"2024-03-19T00:10:54.023",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504750,1710807054033,-155.05891391,0.00018239,2,"2024-03-19T00:10:54.033",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504751,1710807054042,-4174.61497112,0.00018239,2,"2024-03-19T00:10:54.042",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504752,1710807054053,-275.96458678,0.00018239,2,"2024-03-19T00:10:54.053",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504753,1710807054077,-242.41381289,0.00018239,2,"2024-03-19T00:10:54.077",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504754,1710807054087,-105.31643911,0.0001824,2,"2024-03-19T00:10:54.087",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504755,1710807054098,-49.68356089,0.0001824,2,"2024-03-19T00:10:54.098",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504756,1710807054107,-2186.19053698,0.0001824,2,"2024-03-19T00:10:54.107",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504757,1710807054118,-1745.55646344,0.0001824,2,"2024-03-19T00:10:54.118",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504758,1710807054210,-723.348404,0.0001824,2,"2024-03-19T00:10:54.210",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504759,1710807054222,-710.18137885,0.0001824,2,"2024-03-19T00:10:54.222",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504760,1710807054233,-467.71965302,0.0001824,2,"2024-03-19T00:10:54.233",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504761,1710807054244,-1287.48825632,0.0001824,2,"2024-03-19T00:10:54.244",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504762,1710807054334,-1220.20775906,0.0001824,2,"2024-03-19T00:10:54.334",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504763,1710807054345,-406.46916604,0.0001824,2,"2024-03-19T00:10:54.345",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504764,1710807054357,-288.89431385,0.0001824,2,"2024-03-19T00:10:54.357",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504765,1710807054366,-1758.55217449,0.00018241,2,"2024-03-19T00:10:54.366",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504766,1710807054378,-27087.64782551,0.00018241,2,"2024-03-19T00:10:54.378",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504767,1710807054387,-251.25,0.00018278,2,"2024-03-19T00:10:54.387",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504768,1710807054396,-228.04,0.00018321,2,"2024-03-19T00:10:54.396",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504769,1710807054405,-251.25,0.00018328,2,"2024-03-19T00:10:54.405",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504770,1710807054415,-196.53,0.00018342,2,"2024-03-19T00:10:54.415",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504771,1710807054424,-251.25,0.00018377,2,"2024-03-19T00:10:54.424",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504772,1710807054434,-2803.72,0.00018384,2,"2024-03-19T00:10:54.434",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504773,1710807054442,-251.25,0.00018427,2,"2024-03-19T00:10:54.442",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504774,1710807054451,-251.25,0.00018476,2,"2024-03-19T00:10:54.451",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504775,1710807054460,-251.25,0.00018526,2,"2024-03-19T00:10:54.460",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504776,1710807054469,-150.0,0.00018562,2,"2024-03-19T00:10:54.469",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504777,1710807054478,-251.25,0.00018575,2,"2024-03-19T00:10:54.478",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504778,1710807054486,-251.25,0.00018625,2,"2024-03-19T00:10:54.486",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504779,1710807054495,-251.25,0.00018675,2,"2024-03-19T00:10:54.495",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504780,1710807054504,-251.25,0.00018724,2,"2024-03-19T00:10:54.504",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504781,1710807054513,-251.25,0.00018774,2,"2024-03-19T00:10:54.513",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504782,1710807054521,-251.25,0.00018823,2,"2024-03-19T00:10:54.521",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504783,1710807054530,-251.25,0.00018873,2,"2024-03-19T00:10:54.530",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504784,1710807054540,-251.25,0.00018923,2,"2024-03-19T00:10:54.540",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504785,1710807054548,-251.25,0.00018972,2,"2024-03-19T00:10:54.548",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504786,1710807054557,-251.25,0.00019022,2,"2024-03-19T00:10:54.557",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504787,1710807054566,-500.0,0.00019178,2,"2024-03-19T00:10:54.566",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504788,1710807054576,-1748.0,0.00019285,2,"2024-03-19T00:10:54.576",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504789,1710807054588,-358.08244329,0.00019873,2,"2024-03-19T00:10:54.588",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504790,1710807054598,-269.59646817,0.00019873,2,"2024-03-19T00:10:54.598",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504791,1710807054606,-155.0,0.00019873,2,"2024-03-19T00:10:54.606",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504792,1710807054615,-208.61870071,0.00019874,2,"2024-03-19T00:10:54.615",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504793,1710807054625,-448.22650113,0.00019874,2,"2024-03-19T00:10:54.625",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504794,1710807054634,-1000.0,0.00020374,2,"2024-03-19T00:10:54.634",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504795,1710807054642,-256.43,0.00020388,2,"2024-03-19T00:10:54.642",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504796,1710807054651,-163.0,0.00020548,2,"2024-03-19T00:10:54.651",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504797,1710807054660,-200.16112036,0.00020785,2,"2024-03-19T00:10:54.660",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504798,1710807054673,-1411.76887964,0.00020785,2,"2024-03-19T00:10:54.673",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504799,1710807054682,-1187.19621521,0.000208,2,"2024-03-19T00:10:54.682",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504800,1710807054693,-1900.0,0.000208,2,"2024-03-19T00:10:54.693",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504801,1710807054707,-3042.06985391,0.000208,2,"2024-03-19T00:10:54.707",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504802,1710807054719,-1991.9104,0.000208,2,"2024-03-19T00:10:54.719",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504803,1710807054743,-3195.23258283,0.000208,2,"2024-03-19T00:10:54.743",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504804,1710807054756,-692.79472096,0.000208,2,"2024-03-19T00:10:54.756",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504805,1710807055274,-657.64266,0.000208,2,"2024-03-19T00:10:55.274",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504806,1710807055285,-452.68017388,0.000208,2,"2024-03-19T00:10:55.285",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504807,1710807055302,-664.40165721,0.000208,2,"2024-03-19T00:10:55.302",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504808,1710807055325,-1153.5,0.000208,2,"2024-03-19T00:10:55.325",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504809,1710807055338,-291.72,0.000208,2,"2024-03-19T00:10:55.338",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504810,1710807055353,-978.47988406,0.000208,2,"2024-03-19T00:10:55.353",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504811,1710807055364,-687.45625194,0.000208,2,"2024-03-19T00:10:55.364",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504812,1710807055373,-2927.54374806,0.000209,2,"2024-03-19T00:10:55.373",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504813,1710807055384,-6562.8,0.000209,2,"2024-03-19T00:10:55.384",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504814,1710807055444,-5811.09452656,0.000209,2,"2024-03-19T00:10:55.444",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504815,1710807055455,-8947.21879473,0.000209,2,"2024-03-19T00:10:55.455",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504816,1710807055466,-8943.78386462,0.000209,2,"2024-03-19T00:10:55.466",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504817,1710807055477,-9077.54866152,0.000209,2,"2024-03-19T00:10:55.477",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504818,1710807055488,-8943.84023489,0.000209,2,"2024-03-19T00:10:55.488",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504819,1710807055805,-504.94824857,0.00018239,2,"2024-03-19T00:10:55.805",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504820,1710807055815,-2455.84360591,0.000209,2,"2024-03-19T00:10:55.815",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504821,1710807055840,-0.00524789,0.000209,2,"2024-03-19T00:10:55.840",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504822,1710807055852,-2282.20613048,0.000209,2,"2024-03-19T00:10:55.852",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504823,1710807055865,-52377.82361956,0.000209,2,"2024-03-19T00:10:55.865",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504824,1710807055877,-2801.7142645,0.000209,2,"2024-03-19T00:10:55.877",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504825,1710807055888,-10457.39250472,0.000209,2,"2024-03-19T00:10:55.888",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504826,1710807056103,-1977.60108062,0.000209,2,"2024-03-19T00:10:56.103",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504827,1710807056629,-3000.8511,0.00016776,2,"2024-03-19T00:10:56.629",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504828,1710807056639,-161208.9594595,0.000209,2,"2024-03-19T00:10:56.639",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504829,1710807056648,-508.94651905,0.00021038,2,"2024-03-19T00:10:56.648",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504830,1710807056657,-208.08288677,0.00021138,2,"2024-03-19T00:10:56.657",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504831,1710807056666,-417.19534398,0.00021238,30,"2024-03-19T00:10:56.666",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504832,1710807056675,-161.03001629,0.00021238,120,"2024-03-19T00:10:56.675",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504833,1710807056685,-360.84099151,0.00021238,30,"2024-03-19T00:10:56.685",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504834,1710807056694,-500.69031908,0.00021238,120,"2024-03-19T00:10:56.694",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504835,1710807056707,-212.94215443,0.00021238,30,"2024-03-19T00:10:56.707",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504836,1710807056716,-310.47555232,0.00021238,30,"2024-03-19T00:10:56.716",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504837,1710807056725,-204.48917653,0.00021238,120,"2024-03-19T00:10:56.725",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504838,1710807056734,-207.53804032,0.00021238,120,"2024-03-19T00:10:56.734",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504839,1710807056743,-170.92056435,0.00021345,2,"2024-03-19T00:10:56.743",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504840,1710807056752,-163.0,0.00021781,2,"2024-03-19T00:10:56.752",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504841,1710807056761,-47269.28260874,0.000218,5,"2024-03-19T00:10:56.761",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504842,1710807056773,-13198.3366805,0.000218,5,"2024-03-19T00:10:56.773",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504843,1710807056785,-20307.59999999,0.000218,5,"2024-03-19T00:10:56.785",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504844,1710807056796,-1615.8465962,0.000218,5,"2024-03-19T00:10:56.796",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504845,1710807056807,-500.0,0.000218,5,"2024-03-19T00:10:56.807",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504846,1710807056818,-17033.99522463,0.000218,5,"2024-03-19T00:10:56.818",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504847,1710807056943,-1251.32754097,0.000218,5,"2024-03-19T00:10:56.943",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504848,1710807056958,-11350.0,0.000218,5,"2024-03-19T00:10:56.958",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504850,1710807057395,-394.76998356,0.000218,5,"2024-03-19T00:10:57.395",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504851,1710807057498,-7134.59999999,0.000218,5,"2024-03-19T00:10:57.498",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504852,1710807057510,-325.8801812,0.000218,5,"2024-03-19T00:10:57.510",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504857,1710807485349,-451.21497687,0.00013409,2,"2024-03-19T00:18:05.349",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504858,1710807485372,-235.98479686,0.0001341,2,"2024-03-19T00:18:05.372",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504859,1710807485393,-212.0,0.00013415,2,"2024-03-19T00:18:05.393",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504860,1710807485415,-361.97035984,0.00013418,2,"2024-03-19T00:18:05.415",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504861,1710807485442,-165.11632199,0.00015314,2,"2024-03-19T00:18:05.442",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504862,1710807485463,-165.11632199,0.00015314,2,"2024-03-19T00:18:05.463",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504863,1710807485485,-165.11632199,0.00015314,2,"2024-03-19T00:18:05.485",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504864,1710807485512,-300.0,0.00015323,2,"2024-03-19T00:18:05.512",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504865,1710807485535,-75898.98090046,0.00015324,2,"2024-03-19T00:18:05.535",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504866,1710807830122,-20000.0,0.0001414,2,"2024-03-19T00:23:50.122",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504867,1710807917845,-150.0,0.0001414,2,"2024-03-19T00:25:17.845",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504868,1710807918001,-150.0,0.0001414,2,"2024-03-19T00:25:18.001",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504869,1710807918081,-150.0,0.0001414,2,"2024-03-19T00:25:18.081",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504870,1710807918155,-150.0,0.0001414,2,"2024-03-19T00:25:18.155",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504871,1710807918188,-254.91691712,0.0001414,2,"2024-03-19T00:25:18.188",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504872,1710807925399,572.04464527,0.00014139,2,"2024-03-19T00:25:25.399",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504873,1710807955172,-2105.57194498,0.0001414,2,"2024-03-19T00:25:55.172",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504874,1710807964070,1585.721116,0.00014139,2,"2024-03-19T00:26:04.070",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504875,1710807970175,-30000.0,0.0001414,2,"2024-03-19T00:26:10.175",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504876,1710807982039,1585.29900268,0.00014139,2,"2024-03-19T00:26:22.039",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504877,1710808047094,-3217.92015172,0.0001414,2,"2024-03-19T00:27:27.094",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504878,1710808065738,-12579.55254097,0.0001414,2,"2024-03-19T00:27:45.738",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504879,1710808092556,399.09173424,0.00014139,2,"2024-03-19T00:28:12.556",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504880,1710808096028,1841.7586681,0.00012,2,"2024-03-19T00:28:16.028",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504881,1710808100321,544.08013174,0.00012018,2,"2024-03-19T00:28:20.321",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504882,1710808155127,-450.99363359,0.00015323,2,"2024-03-19T00:29:15.127",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504883,1710808155151,-235.98479686,0.00015323,2,"2024-03-19T00:29:15.151",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504884,1710808155173,-10363.04929584,0.00015479,2,"2024-03-19T00:29:15.173",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504885,1710808170183,-200.0,0.00015402,2,"2024-03-19T00:29:30.183",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504886,1710808170203,-46911.79135653,0.00015479,2,"2024-03-19T00:29:30.203",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504887,1710808173462,-85030.15934763,0.00015479,2,"2024-03-19T00:29:33.462",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504888,1710808173483,-209.97595039,0.000162,2,"2024-03-19T00:29:33.483",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504889,1710808173504,-162.95929418,0.000163,2,"2024-03-19T00:29:33.504",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504890,1710808173528,-755.05925899,0.000164,2,"2024-03-19T00:29:33.528",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504891,1710808173548,-16756.2996,0.00016675,2,"2024-03-19T00:29:33.548",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504892,1710808173568,-156.01520204,0.00016765,2,"2024-03-19T00:29:33.568",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504893,1710808173588,-204.93453493,0.00016773,2,"2024-03-19T00:29:33.588",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504894,1710808173609,-74397.02681184,0.00016775,2,"2024-03-19T00:29:33.609",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504907,1710808232008,-300.0,0.00016774,2,"2024-03-19T00:30:32.008",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504908,1710808232019,-1674.8225,0.00016775,2,"2024-03-19T00:30:32.019",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504909,1710808232030,-1667.15976627,0.00016775,2,"2024-03-19T00:30:32.030",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504910,1710808232043,-301.44505381,0.00016775,2,"2024-03-19T00:30:32.043",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504911,1710808232057,-928.53687171,0.00016775,2,"2024-03-19T00:30:32.057",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504912,1710808232091,-4477.0761,0.00016775,2,"2024-03-19T00:30:32.091",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504913,1710808232152,-491.01788678,0.00016775,2,"2024-03-19T00:30:32.152",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504914,1710808232163,-272.72700117,0.00016775,2,"2024-03-19T00:30:32.163",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504915,1710808232175,-250.0,0.00016775,2,"2024-03-19T00:30:32.175",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504916,1710808232187,-5517.08043662,0.00016775,2,"2024-03-19T00:30:32.187",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504917,1710808232200,-2733.68,0.00016775,2,"2024-03-19T00:30:32.200",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504918,1710808232225,-268.16578071,0.00016775,2,"2024-03-19T00:30:32.225",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504919,1710808232285,-1801.80284681,0.00016775,2,"2024-03-19T00:30:32.285",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504920,1710808232297,-424273.89065963,0.00016775,2,"2024-03-19T00:30:32.297",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504921,1710808232306,-645.70606298,0.00018092,2,"2024-03-19T00:30:32.306",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504922,1710808232316,-261.86215814,0.00018192,2,"2024-03-19T00:30:32.316",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504923,1710808232325,-281.28467575,0.00018192,2,"2024-03-19T00:30:32.325",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504924,1710808232334,-499.99,0.00018192,2,"2024-03-19T00:30:32.334",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504925,1710808232344,-162.95929418,0.00018796,2,"2024-03-19T00:30:32.344",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504926,1710808232353,-150.99,0.00018796,2,"2024-03-19T00:30:32.353",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504927,1710808232363,-150.99,0.00018796,2,"2024-03-19T00:30:32.363",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504928,1710808232372,-253.47,0.00019992,2,"2024-03-19T00:30:32.372",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504929,1710808232382,-12214.53,0.00020248,2,"2024-03-19T00:30:32.382",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504930,1710808232391,-6666.08,0.00020248,2,"2024-03-19T00:30:32.391",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504931,1710808232401,-291.07,0.00020248,7,"2024-03-19T00:30:32.401",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504933,1710808232411,-339.57301,0.00020249,2,"2024-03-19T00:30:32.411",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504935,1710808232420,-304.2399,0.000208,2,"2024-03-19T00:30:32.420",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504936,1710808232430,-162.95929418,0.00021291,2,"2024-03-19T00:30:32.430",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504937,1710808232698,-185.07450796,0.00021494,2,"2024-03-19T00:30:32.698",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504938,1710808232717,-150.0,0.00021537,2,"2024-03-19T00:30:32.717",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504939,1710808232727,-254.53543,0.0002156,2,"2024-03-19T00:30:32.727",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504940,1710808232736,-250.0,0.00021572,2,"2024-03-19T00:30:32.736",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504941,1710808232745,-275.26,0.00021587,2,"2024-03-19T00:30:32.745",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504942,1710808232755,-35348.62160902,0.0002159,2,"2024-03-19T00:30:32.755",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504943,1710808232764,-150.0,0.00021593,2,"2024-03-19T00:30:32.764",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504944,1710808232774,-500.0,0.00021594,2,"2024-03-19T00:30:32.774",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504945,1710808232784,-23880.0,0.00021601,2,"2024-03-19T00:30:32.784",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504946,1710808232793,-4461.67,0.00021611,2,"2024-03-19T00:30:32.793",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504947,1710808232803,-200.0,0.00021616,2,"2024-03-19T00:30:32.803",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504948,1710808232812,-3573.68,0.00021689,2,"2024-03-19T00:30:32.812",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504949,1710808232821,-15332.19496604,0.0002169,2,"2024-03-19T00:30:32.821",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504950,1710808232831,-172.33,0.00021701,2,"2024-03-19T00:30:32.831",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504951,1710808232839,-250.0,0.00021706,2,"2024-03-19T00:30:32.839",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504952,1710808232848,-235.34,0.00021793,2,"2024-03-19T00:30:32.848",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504953,1710808232858,-27985.75713924,0.000218,5,"2024-03-19T00:30:32.858",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504954,1710808232867,-200.0,0.00021828,2,"2024-03-19T00:30:32.867",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504955,1710808232876,-152.0,0.00021904,3,"2024-03-19T00:30:32.876",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504956,1710808232885,-150.0,0.00021909,2,"2024-03-19T00:30:32.885",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504957,1710808232894,-165.24,0.00021918,10,"2024-03-19T00:30:32.894",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504958,1710808232903,-645.70606297,0.00021922,2,"2024-03-19T00:30:32.903",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504959,1710808232912,-2293.45298846,0.00022,2,"2024-03-19T00:30:32.912",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504960,1710808232921,-250.0,0.00022029,2,"2024-03-19T00:30:32.921",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504961,1710808232930,-154.13,0.00022039,2,"2024-03-19T00:30:32.930",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504962,1710808232939,-243.74,0.00022088,2,"2024-03-19T00:30:32.939",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504963,1710808232948,-600.0,0.00022099,2,"2024-03-19T00:30:32.948",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504964,1710808232960,-177.88,0.00022193,2,"2024-03-19T00:30:32.960",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504965,1710808232968,-154.13,0.00022203,2,"2024-03-19T00:30:32.968",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504966,1710808232977,-253.47,0.00022256,2,"2024-03-19T00:30:32.977",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504967,1710808232986,-154.13,0.00022367,2,"2024-03-19T00:30:32.986",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504968,1710808232995,-154.13,0.00022531,2,"2024-03-19T00:30:32.995",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504969,1710808233004,-169.281994,0.00022675,2,"2024-03-19T00:30:33.004",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504970,1710808233013,-154.13,0.00022695,2,"2024-03-19T00:30:33.013",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504971,1710808233022,-154.13,0.00022859,2,"2024-03-19T00:30:33.022",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504972,1710808233033,-306.0676328,0.00023,2,"2024-03-19T00:30:33.033",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504973,1710808233045,-196.53,0.00023001,2,"2024-03-19T00:30:33.045",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504974,1710808233054,-163.0,0.00023013,2,"2024-03-19T00:30:33.054",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504975,1710808233064,-154.13,0.00023023,2,"2024-03-19T00:30:33.064",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504976,1710808233074,-174.06,0.00023044,2,"2024-03-19T00:30:33.074",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504977,1710808233083,-154.13,0.00023187,2,"2024-03-19T00:30:33.083",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504978,1710808233093,-300.0,0.00023224,2,"2024-03-19T00:30:33.093",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504979,1710808233102,-175.05,0.00023698,2,"2024-03-19T00:30:33.102",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504980,1710808233112,-162.95929418,0.00023787,2,"2024-03-19T00:30:33.112",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504981,1710808233122,-169.281994,0.00023809,2,"2024-03-19T00:30:33.122",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504982,1710808233131,-152.0,0.00023858,4,"2024-03-19T00:30:33.131",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504983,1710808233141,-157.19,0.0002398,2,"2024-03-19T00:30:33.141",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504984,1710808233150,-223.73529118,0.00024,2,"2024-03-19T00:30:33.150",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504985,1710808233159,-6131.05131055,0.00024,3,"2024-03-19T00:30:33.159",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504986,1710808233168,-254.53544,0.0002406,2,"2024-03-19T00:30:33.168",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504987,1710808233177,-175.05,0.00024113,2,"2024-03-19T00:30:33.177",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504988,1710808233186,-163.0,0.00024246,2,"2024-03-19T00:30:33.186",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504989,1710808233195,-369.0,0.00024332,2,"2024-03-19T00:30:33.195",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504990,1710808233205,-4461.67,0.00024351,2,"2024-03-19T00:30:33.205",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504991,1710808233219,-253.47,0.0002452,2,"2024-03-19T00:30:33.219",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504992,1710808233228,-175.05,0.00024528,2,"2024-03-19T00:30:33.228",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504993,1710808233237,-400.0,0.00024541,2,"2024-03-19T00:30:33.237",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504994,1710808233246,-330.34,0.00024664,2,"2024-03-19T00:30:33.246",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504995,1710808233255,-600.0,0.00024862,2,"2024-03-19T00:30:33.255",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504996,1710808233265,-175.05,0.00024942,2,"2024-03-19T00:30:33.265",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504997,1710808233274,-48150.13785731,0.00024998,2,"2024-03-19T00:30:33.274",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504998,1710808233284,-175.05,0.00025357,2,"2024-03-19T00:30:33.284",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319504999,1710808233294,-163.0,0.00025479,2,"2024-03-19T00:30:33.294",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505000,1710808233304,-453.0,0.00025492,2,"2024-03-19T00:30:33.304",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505001,1710808233313,-645.70606297,0.00025751,2,"2024-03-19T00:30:33.313",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505002,1710808233323,-152.0,0.00025811,5,"2024-03-19T00:30:33.323",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505003,1710808233333,-253.41938888,0.00025811,5,"2024-03-19T00:30:33.333",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505004,1710808233342,-162.95929418,0.00026282,2,"2024-03-19T00:30:33.342",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505005,1710808233352,-671.0,0.000265,3,"2024-03-19T00:30:33.352",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505006,1710808233361,-254.53544,0.0002656,2,"2024-03-19T00:30:33.361",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505007,1710808233372,-558.0,0.00026708,2,"2024-03-19T00:30:33.372",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505008,1710808233381,-163.0,0.00026712,2,"2024-03-19T00:30:33.381",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505009,1710808233391,-253.47,0.00026783,2,"2024-03-19T00:30:33.391",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505010,1710808233402,-550.0,0.00027,26,"2024-03-19T00:30:33.402",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505011,1710808233412,-165.24,0.00027055,10,"2024-03-19T00:30:33.412",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505012,1710808233422,-4461.67,0.0002709,2,"2024-03-19T00:30:33.422",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505013,1710808233432,-244.43466488,0.00027397,2,"2024-03-19T00:30:33.432",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505014,1710808233442,-1046.921,0.00027569,2,"2024-03-19T00:30:33.442",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505015,1710808233452,-3000.0,0.00027569,2,"2024-03-19T00:30:33.452",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505016,1710808233466,-400.0,0.00027608,2,"2024-03-19T00:30:33.466",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505017,1710808233476,-600.0,0.00027624,2,"2024-03-19T00:30:33.476",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505018,1710808233486,-440.90137565,0.0002778,5,"2024-03-19T00:30:33.486",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505019,1710808233495,-150.0,0.0002788,2,"2024-03-19T00:30:33.495",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505020,1710808233505,-178.29,0.000279,2,"2024-03-19T00:30:33.505",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505021,1710808233514,-153.0,0.00027945,2,"2024-03-19T00:30:33.514",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505022,1710808233524,-1000.0,0.00027945,2,"2024-03-19T00:30:33.524",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505023,1710808233534,-157.19,0.00027977,120,"2024-03-19T00:30:33.534",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505024,1710808233544,-398.0,0.00027982,2,"2024-03-19T00:30:33.544",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505025,1710808233554,-450.0,0.00028,28,"2024-03-19T00:30:33.554",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505026,1710808233563,-781.0,0.00028316,2,"2024-03-19T00:30:33.563",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505027,1710808233573,-3295.0,0.00028316,2,"2024-03-19T00:30:33.573",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505028,1710808233582,-150.0,0.00028428,2,"2024-03-19T00:30:33.582",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505029,1710808233592,-178.29,0.00028448,2,"2024-03-19T00:30:33.592",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505030,1710808233601,-249.45346502,0.00028588,2,"2024-03-19T00:30:33.601",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505031,1710808233611,-781.0,0.00028608,2,"2024-03-19T00:30:33.611",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505032,1710808233621,-3295.0,0.00028608,2,"2024-03-19T00:30:33.621",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505033,1710808233630,-187.27459812,0.0002868,2,"2024-03-19T00:30:33.630",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505034,1710808233640,-187.27459803,0.0002868,2,"2024-03-19T00:30:33.640",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505035,1710808233649,-187.27459803,0.0002868,2,"2024-03-19T00:30:33.649",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505036,1710808233658,-187.27459803,0.0002868,2,"2024-03-19T00:30:33.658",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505037,1710808233668,-6645.24445539,0.0002869,2,"2024-03-19T00:30:33.668",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505038,1710808233677,-8670.24376706,0.00028778,5,"2024-03-19T00:30:33.677",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505039,1710808233687,-162.95929418,0.00028778,2,"2024-03-19T00:30:33.687",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505040,1710808233696,-151.15077774,0.00028779,2,"2024-03-19T00:30:33.696",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505041,1710808233706,-6214.44350638,0.0002878,2,"2024-03-19T00:30:33.706",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505042,1710808233722,-1285.55649362,0.0002878,2,"2024-03-19T00:30:33.722",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505043,1710808233731,-163.35989398,0.0002879,2,"2024-03-19T00:30:33.731",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505044,1710808233741,-849.47560941,0.0002879,2,"2024-03-19T00:30:33.741",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505045,1710808233751,-176.2350469,0.0002879,2,"2024-03-19T00:30:33.751",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505046,1710808233761,-469.0,0.0002879,2,"2024-03-19T00:30:33.761",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505047,1710808233771,-372.33780096,0.0002879,2,"2024-03-19T00:30:33.771",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505048,1710808233781,-770.69663152,0.0002879,2,"2024-03-19T00:30:33.781",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505049,1710808233790,-8326.52402052,0.0002879,2,"2024-03-19T00:30:33.790",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505050,1710808233799,-2500.0,0.00028878,10,"2024-03-19T00:30:33.799",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505051,1710808233809,-1727.63599013,0.00028879,2,"2024-03-19T00:30:33.809",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505052,1710808233818,-1708.6247553,0.00028879,5,"2024-03-19T00:30:33.818",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505053,1710808233828,-10428.18806068,0.00028879,2,"2024-03-19T00:30:33.828",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505054,1710808233838,-64506.90313906,0.00028879,2,"2024-03-19T00:30:33.838",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505055,1710808233869,-1470.46742543,0.00028879,2,"2024-03-19T00:30:33.869",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505056,1710808233881,-5340.2777366,0.00028879,2,"2024-03-19T00:30:33.881",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505076,1710808238042,-300.0,0.0001677,2,"2024-03-19T00:30:38.042",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505077,1710808238054,-156.01520204,0.00024341,2,"2024-03-19T00:30:38.054",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505078,1710808238063,-755.69411201,0.0002868,2,"2024-03-19T00:30:38.063",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505079,1710808238072,-111.4700117,0.00028879,2,"2024-03-19T00:30:38.072",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505080,1710808238084,-525.31020813,0.00028879,2,"2024-03-19T00:30:38.084",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505081,1710808238328,-3475.73147908,0.00028879,2,"2024-03-19T00:30:38.328",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505082,1710808238337,-6653.03563647,0.0002888,2,"2024-03-19T00:30:38.337",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505083,1710808238360,-1053.0157683,0.0002888,2,"2024-03-19T00:30:38.360",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505085,1710808238371,-529.65031335,0.0002888,2,"2024-03-19T00:30:38.371",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505087,1710808238395,-39659.22976074,0.0002888,2,"2024-03-19T00:30:38.395",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505089,1710808238475,-5711.14810682,0.0002888,2,"2024-03-19T00:30:38.475",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505090,1710808238486,-6675.51114715,0.0002888,2,"2024-03-19T00:30:38.486",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505107,1710808240098,-504.69552313,0.0002868,2,"2024-03-19T00:30:40.098",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505108,1710808240164,-250.99858887,0.0002868,2,"2024-03-19T00:30:40.164",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505109,1710808240174,-15089.59201779,0.0002888,2,"2024-03-19T00:30:40.174",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505110,1710808240290,-2308.77156697,0.0002888,2,"2024-03-19T00:30:40.290",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505111,1710808240301,-8521.60323804,0.0002888,2,"2024-03-19T00:30:40.301",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505115,1710808243069,-263.365994,0.0002888,2,"2024-03-19T00:30:43.069",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505116,1710808243082,-41846.69314902,0.0002888,2,"2024-03-19T00:30:43.082",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505117,1710808243093,-2892.14988603,0.0002888,2,"2024-03-19T00:30:43.093",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505118,1710808243183,-82075.25555753,0.0002888,2,"2024-03-19T00:30:43.183",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505119,1710808243196,-3399.3,0.0002888,2,"2024-03-19T00:30:43.196",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505120,1710808243210,-9837.94506352,0.0002888,2,"2024-03-19T00:30:43.210",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505121,1710808243234,-590.4151852,0.0002888,2,"2024-03-19T00:30:43.234",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505122,1710808243254,-352.71194401,0.0002888,2,"2024-03-19T00:30:43.254",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505123,1710808243265,-576.29772032,0.0002888,2,"2024-03-19T00:30:43.265",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505124,1710808243281,-302.49514902,0.0002888,2,"2024-03-19T00:30:43.281",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505125,1710808243294,-16968.29960287,0.0002888,2,"2024-03-19T00:30:43.294",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505126,1710808243393,-470.90830768,0.0002888,2,"2024-03-19T00:30:43.393",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505156,1710808246067,-281.31466261,0.000218,5,"2024-03-19T00:30:46.067",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505157,1710808246127,-3922.92469378,0.000218,5,"2024-03-19T00:30:46.127",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505158,1710808246213,-3183.95888,0.000218,5,"2024-03-19T00:30:46.213",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505159,1710808246261,-21.775,0.000218,5,"2024-03-19T00:30:46.261",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505160,1710808246802,-3566.5434888,0.000218,5,"2024-03-19T00:30:46.802",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505161,1710808246814,-758.65934643,0.000218,5,"2024-03-19T00:30:46.814",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505162,1710808246883,-6565.44598261,0.000218,5,"2024-03-19T00:30:46.883",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505166,1710809155109,-210.55719449,0.00018119,2,"2024-03-19T00:45:55.109",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505167,1710809202122,-3358.69343127,0.00018116,2,"2024-03-19T00:46:42.122",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505168,1710809202147,-679.2642083,0.00018116,2,"2024-03-19T00:46:42.147",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505169,1710809202173,-535.31108494,0.00018117,2,"2024-03-19T00:46:42.173",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505170,1710809202198,-529.30789956,0.00018118,2,"2024-03-19T00:46:42.198",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505171,1710809202224,-311.942674,0.00018119,2,"2024-03-19T00:46:42.224",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505172,1710809202248,-1104.58887321,0.00018119,2,"2024-03-19T00:46:42.248",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505173,1710809202271,-2973.09603977,0.00018119,2,"2024-03-19T00:46:42.271",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505174,1710809202295,-2342.21352072,0.00018119,2,"2024-03-19T00:46:42.295",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505175,1710809202323,-972.21381075,0.00018119,2,"2024-03-19T00:46:42.323",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505176,1710809202348,-293.36845748,0.00018119,2,"2024-03-19T00:46:42.348",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505177,1710809229133,-159.52126381,0.00018016,2,"2024-03-19T00:47:09.133",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505178,1710809229153,-522.49986849,0.00018118,2,"2024-03-19T00:47:09.153",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505179,1710809229173,-471.14443055,0.00018118,2,"2024-03-19T00:47:09.173",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505180,1710809229200,-2885.85465862,0.00018118,2,"2024-03-19T00:47:09.200",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505181,1710809229220,-160.81066975,0.00018118,2,"2024-03-19T00:47:09.220",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505182,1710809239095,-1041.77036561,0.00018018,2,"2024-03-19T00:47:19.095",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505190,1710809432191,-661.30225195,0.00013514,2,"2024-03-19T00:50:32.191",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505191,1710809432200,-529.30789956,0.00017816,2,"2024-03-19T00:50:32.200",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505192,1710809432210,-666.87715778,0.00017817,2,"2024-03-19T00:50:32.210",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505193,1710809432219,-666.87715777,0.00017917,2,"2024-03-19T00:50:32.219",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505194,1710809432229,-2054.87884132,0.00018017,2,"2024-03-19T00:50:32.229",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505195,1710809432239,-530.26989881,0.00018018,2,"2024-03-19T00:50:32.239",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505196,1710809432248,-790.01689369,0.00018117,2,"2024-03-19T00:50:32.248",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505197,1710809432257,-374.21210841,0.00018118,2,"2024-03-19T00:50:32.257",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505198,1710809432267,-678.92583166,0.00018118,2,"2024-03-19T00:50:32.267",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505199,1710809432276,-522.08488572,0.00018118,2,"2024-03-19T00:50:32.276",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505200,1710809432286,-1235.12692231,0.00018118,2,"2024-03-19T00:50:32.286",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505201,1710809432295,-5349.71648699,0.00018118,2,"2024-03-19T00:50:32.295",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505202,1710809432304,-482.38055094,0.00018119,2,"2024-03-19T00:50:32.304",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505203,1710809432314,-3131.66464069,0.00018119,2,"2024-03-19T00:50:32.314",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505204,1710809432323,-34998.02554367,0.0001812,2,"2024-03-19T00:50:32.323",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505205,1710809432333,-270.73,0.00019583,2,"2024-03-19T00:50:32.333",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505206,1710809432342,-542.03588327,0.00019619,2,"2024-03-19T00:50:32.342",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505207,1710809432351,-150.0,0.00019781,2,"2024-03-19T00:50:32.351",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505208,1710809432360,-904.0579959,0.00019813,2,"2024-03-19T00:50:32.360",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505209,1710809432373,-1000.0,0.00020158,2,"2024-03-19T00:50:32.373",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505210,1710809432384,-709.1,0.00020546,2,"2024-03-19T00:50:32.384",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505211,1710809432393,-235.34,0.00020546,2,"2024-03-19T00:50:32.393",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505212,1710809432403,-157.19,0.00020546,2,"2024-03-19T00:50:32.403",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505213,1710809432415,-500.0,0.00020815,2,"2024-03-19T00:50:32.415",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505214,1710809432424,-500.0,0.00020815,2,"2024-03-19T00:50:32.424",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505215,1710809432433,-208.4264,0.000217,2,"2024-03-19T00:50:32.433",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505216,1710809432443,-431.4417,0.000217,2,"2024-03-19T00:50:32.443",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505217,1710809432453,-6866.7077,0.000217,2,"2024-03-19T00:50:32.453",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505218,1710809432462,-373.8809731,0.00021798,2,"2024-03-19T00:50:32.462",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505219,1710809432471,-155.0,0.00021798,2,"2024-03-19T00:50:32.471",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505220,1710809432480,-1050.02772629,0.00021798,2,"2024-03-19T00:50:32.480",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505221,1710809432491,-617.56745994,0.00021798,2,"2024-03-19T00:50:32.491",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505222,1710809432501,-155.0,0.00021798,2,"2024-03-19T00:50:32.501",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505223,1710809432510,-658.9308272,0.00021798,2,"2024-03-19T00:50:32.510",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505224,1710809432519,-2163.23429142,0.00021798,2,"2024-03-19T00:50:32.519",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505225,1710809432528,-3634.53090045,0.00021799,2,"2024-03-19T00:50:32.528",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505226,1710809432537,-160.25297431,0.00021799,2,"2024-03-19T00:50:32.537",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505227,1710809432547,-503.86501208,0.00021799,2,"2024-03-19T00:50:32.547",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505228,1710809432556,-1374.23158874,0.00021799,2,"2024-03-19T00:50:32.556",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505229,1710809432564,-130066.77390079,0.000218,5,"2024-03-19T00:50:32.564",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505230,1710809432574,-461.47135613,0.00021818,2,"2024-03-19T00:50:32.574",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505231,1710809432582,-511.25,0.00021841,2,"2024-03-19T00:50:32.582",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505232,1710809432591,-760.0,0.00021843,2,"2024-03-19T00:50:32.591",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505233,1710809432600,-270.73,0.00021847,2,"2024-03-19T00:50:32.600",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505234,1710809432609,-85933.7943,0.000219,2,"2024-03-19T00:50:32.609",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505235,1710809432620,-161.18,0.00021918,10,"2024-03-19T00:50:32.620",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505236,1710809432630,-10000.0,0.0002196,2,"2024-03-19T00:50:32.630",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505237,1710809432639,-250.0,0.00021979,2,"2024-03-19T00:50:32.639",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505238,1710809432648,-9440.2757058,0.00022,2,"2024-03-19T00:50:32.648",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505239,1710809432658,-250.0,0.00022101,2,"2024-03-19T00:50:32.658",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505240,1710809432667,-250.0,0.00022751,2,"2024-03-19T00:50:32.667",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505242,1710809432677,-306.0676328,0.00023,2,"2024-03-19T00:50:32.677",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505244,1710809432686,-177.88,0.00023124,2,"2024-03-19T00:50:32.686",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505245,1710809432697,-555.118,0.00023224,2,"2024-03-19T00:50:32.697",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505246,1710809432706,-7076.7572362,0.00023224,2,"2024-03-19T00:50:32.706",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505247,1710809432715,-223.73529118,0.00024,2,"2024-03-19T00:50:32.715",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505248,1710809432724,-270.73,0.0002411,2,"2024-03-19T00:50:32.724",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505249,1710809432733,-760.0,0.00024574,2,"2024-03-19T00:50:32.733",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505251,1710809432743,-240.0,0.00024909,2,"2024-03-19T00:50:32.743",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505254,1710809432752,-461.47135606,0.00025401,2,"2024-03-19T00:50:32.752",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505257,1710809432760,-2894.0,0.000258,3,"2024-03-19T00:50:32.760",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505260,1710809432770,-270.73,0.00026374,2,"2024-03-19T00:50:32.770",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505261,1710809432779,-5765.0,0.000267,2,"2024-03-19T00:50:32.779",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505263,1710809432788,-159.73,0.00026917,2,"2024-03-19T00:50:32.788",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505265,1710809432797,-161.18,0.00027055,10,"2024-03-19T00:50:32.797",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505267,1710809432806,-760.0,0.00027304,2,"2024-03-19T00:50:32.806",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505270,1710809432815,-300.0,0.0002788,5,"2024-03-19T00:50:32.815",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505271,1710809432824,-178.29,0.0002788,2,"2024-03-19T00:50:32.824",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505273,1710809432834,-1000.0,0.00027945,2,"2024-03-19T00:50:32.834",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505275,1710809432843,-240.0,0.00028022,2,"2024-03-19T00:50:32.843",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505277,1710809432853,-178.29,0.00028428,2,"2024-03-19T00:50:32.853",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505279,1710809432862,-152.72126,0.0002859,2,"2024-03-19T00:50:32.862",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505281,1710809432877,-4137.7156,0.00028625,3,"2024-03-19T00:50:32.877",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505282,1710809432886,-270.73,0.00028638,2,"2024-03-19T00:50:32.886",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505283,1710809432896,-604.5552896,0.0002868,2,"2024-03-19T00:50:32.896",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505284,1710809432905,-604.5552896,0.0002868,2,"2024-03-19T00:50:32.905",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505285,1710809432914,-604.5552896,0.0002868,2,"2024-03-19T00:50:32.914",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505286,1710809432923,-160.52108406,0.0002868,2,"2024-03-19T00:50:32.923",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505287,1710809432933,-160.52108402,0.0002868,2,"2024-03-19T00:50:32.933",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505288,1710809432943,-415.81850144,0.00028779,2,"2024-03-19T00:50:32.943",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505289,1710809432954,-32110.8956,0.0002878,2,"2024-03-19T00:50:32.954",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505290,1710809432965,-500.0,0.0002878,2,"2024-03-19T00:50:32.965",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505291,1710809432975,-178.68771224,0.0002878,2,"2024-03-19T00:50:32.975",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505292,1710809432985,-66688.3006,0.0002878,2,"2024-03-19T00:50:32.985",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505293,1710809432995,-7512.27676221,0.0002878,2,"2024-03-19T00:50:32.995",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505294,1710809433005,-185.38153136,0.0002878,2,"2024-03-19T00:50:33.005",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505295,1710809433014,-151.15077774,0.0002878,2,"2024-03-19T00:50:33.014",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505296,1710809433025,-7500.0,0.0002878,2,"2024-03-19T00:50:33.025",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505297,1710809433035,-316.93480938,0.0002878,2,"2024-03-19T00:50:33.035",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505298,1710809433044,-176.2350469,0.0002879,2,"2024-03-19T00:50:33.044",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505299,1710809433054,-998.7,0.000288,2,"2024-03-19T00:50:33.054",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505300,1710809433063,-156.01520204,0.0002887,2,"2024-03-19T00:50:33.063",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505301,1710809433072,-340.65943347,0.00028879,2,"2024-03-19T00:50:33.072",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505302,1710809433082,-231.37883763,0.00028879,2,"2024-03-19T00:50:33.082",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505303,1710809433091,-155.0,0.00028879,2,"2024-03-19T00:50:33.091",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505304,1710809433100,-500.0,0.00028879,2,"2024-03-19T00:50:33.100",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505305,1710809433109,-500.0,0.00028879,2,"2024-03-19T00:50:33.109",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505306,1710809433123,-199.66191154,0.00028879,2,"2024-03-19T00:50:33.123",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505307,1710809433132,-500.0,0.00028879,2,"2024-03-19T00:50:33.132",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505308,1710809433141,-327.8491523,0.00028879,2,"2024-03-19T00:50:33.141",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505309,1710809433151,-438.07710047,0.00028879,2,"2024-03-19T00:50:33.151",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505310,1710809433160,-714625.82175043,0.0002888,2,"2024-03-19T00:50:33.160",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505311,1710809433173,-130985.76701987,0.0002888,2,"2024-03-19T00:50:33.173",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505312,1710809433232,-16023.84977539,0.0002888,2,"2024-03-19T00:50:33.232",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505313,1710809433248,-750.0,0.0002888,2,"2024-03-19T00:50:33.248",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505314,1710809433276,-268.74052977,0.0002888,2,"2024-03-19T00:50:33.276",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505324,1710809438224,-382.32050424,0.0002878,2,"2024-03-19T00:50:38.224",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505325,1710809438243,-6062.9094044,0.0002878,2,"2024-03-19T00:50:38.243",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505326,1710809438259,-484.5265281,0.0002878,2,"2024-03-19T00:50:38.259",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505327,1710809438344,-375.61444,0.0002878,2,"2024-03-19T00:50:38.344",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505328,1710809438355,-194.62912326,0.0002878,2,"2024-03-19T00:50:38.355",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505329,1710809438365,-78.37087674,0.0002888,2,"2024-03-19T00:50:38.365",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505330,1710809438381,-679.29862,0.0002888,2,"2024-03-19T00:50:38.381",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505331,1710809438395,-2103.04628302,0.0002888,2,"2024-03-19T00:50:38.395",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505332,1710809438417,-925.30673529,0.0002888,2,"2024-03-19T00:50:38.417",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505333,1710809438431,-504.2518509,0.0002888,2,"2024-03-19T00:50:38.431",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505334,1710809438495,-1013.27591,0.0002888,2,"2024-03-19T00:50:38.495",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505335,1710809438568,-558.64119013,0.0002888,2,"2024-03-19T00:50:38.568",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505346,1710809440250,-2091.5394656,0.0002888,2,"2024-03-19T00:50:40.250",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505347,1710809440337,-499.69436571,0.0002888,2,"2024-03-19T00:50:40.337",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505348,1710809440349,-699.74385355,0.0002888,2,"2024-03-19T00:50:40.349",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505349,1710809440361,-956.59263826,0.0002888,2,"2024-03-19T00:50:40.361",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505350,1710809440385,-5114.10009646,0.0002888,2,"2024-03-19T00:50:40.385",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505351,1710809440398,-13492.24366207,0.0002888,2,"2024-03-19T00:50:40.398",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505352,1710809440450,-1404.33864976,0.0002888,2,"2024-03-19T00:50:40.450",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505353,1710809440462,-521.81754638,0.0002888,2,"2024-03-19T00:50:40.462",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505354,1710809440474,-346.43207778,0.0002888,2,"2024-03-19T00:50:40.474",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505355,1710809440527,-1736.41306025,0.0002888,2,"2024-03-19T00:50:40.527",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505356,1710809440575,-530.26989874,0.0002888,2,"2024-03-19T00:50:40.575",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505357,1710809440587,-3304.41424944,0.0002888,2,"2024-03-19T00:50:40.587",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505358,1710809440600,-6320.83521,0.0002888,2,"2024-03-19T00:50:40.600",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505359,1710809440612,-31574.29906351,0.0002888,2,"2024-03-19T00:50:40.612",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505360,1710809440669,-1641.57423807,0.0002888,2,"2024-03-19T00:50:40.669",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505361,1710809440680,-512.54456058,0.0002888,2,"2024-03-19T00:50:40.680",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505364,1710809443248,-300.175,0.0002788,2,"2024-03-19T00:50:43.248",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505368,1710809443459,-55.995,0.0002788,2,"2024-03-19T00:50:43.459",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505369,1710809443469,-81.25006352,0.0002888,2,"2024-03-19T00:50:43.469",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505370,1710809443482,-796.75772232,0.0002888,2,"2024-03-19T00:50:43.482",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505371,1710809443493,-35632.49612137,0.0002888,2,"2024-03-19T00:50:43.493",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505372,1710809443514,-551.11664896,0.0002888,2,"2024-03-19T00:50:43.514",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505373,1710809443547,-6033.45242956,0.0002888,2,"2024-03-19T00:50:43.547",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505374,1710809443558,-33113.24,0.0002888,2,"2024-03-19T00:50:43.558",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505375,1710809443570,-944.3599996,0.0002888,2,"2024-03-19T00:50:43.570",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505376,1710809443590,-1779.24706676,0.0002888,2,"2024-03-19T00:50:43.590",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505377,1710809443614,-1030.18146209,0.0002888,2,"2024-03-19T00:50:43.614",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505380,1710809446221,-0.11706135,0.00024,2,"2024-03-19T00:50:46.221",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505381,1710809446233,-223.61822983,0.00024,2,"2024-03-19T00:50:46.233",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505382,1710809446242,-205.20911928,0.00028879,2,"2024-03-19T00:50:46.242",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505383,1710809446252,-1389.63163792,0.00028879,2,"2024-03-19T00:50:46.252",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505384,1710809446288,-11506.2770372,0.00028879,2,"2024-03-19T00:50:46.288",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505385,1710809446299,-934.51654593,0.00028879,2,"2024-03-19T00:50:46.299",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505386,1710809446323,-21167.60032262,0.00028879,2,"2024-03-19T00:50:46.323",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505387,1710809446333,-4791.63503147,0.00028879,5,"2024-03-19T00:50:46.333",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505388,1710809446343,-144951.19119601,0.0002888,2,"2024-03-19T00:50:46.343",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505389,1710809446354,-198446.8998096,0.0002888,2,"2024-03-19T00:50:46.354",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505390,1710809446394,-3778.75230152,0.0002888,2,"2024-03-19T00:50:46.394",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505391,1710809446407,-1043.06862368,0.0002888,2,"2024-03-19T00:50:46.407",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505392,1710809446473,-264.96943563,0.0002888,2,"2024-03-19T00:50:46.473",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505393,1710809446486,-842.0,0.0002888,2,"2024-03-19T00:50:46.486",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505394,1710809447447,-42988.07510767,0.0002888,2,"2024-03-19T00:50:47.447",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505395,1710809472658,372.8676501,0.0001,2,"2024-03-19T00:51:12.658",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505396,1710809481756,395.69021646,9e-05,2,"2024-03-19T00:51:21.756",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505402,1710809633513,-4745.03803475,0.0001305,2,"2024-03-19T00:53:53.513",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505403,1710809633563,-163.3317181,0.00013896,2,"2024-03-19T00:53:53.563",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505404,1710809633604,-155.0,0.00013896,2,"2024-03-19T00:53:53.604",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505405,1710809633646,-26536.68345349,0.00013897,2,"2024-03-19T00:53:53.646",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505406,1710809633688,-403.46642306,0.00013997,2,"2024-03-19T00:53:53.688",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505407,1710809633725,-155.0,0.00013998,2,"2024-03-19T00:53:53.725",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505408,1710809633763,-155.0,0.00013998,2,"2024-03-19T00:53:53.763",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505409,1710809633804,-1943.41560032,0.00013999,2,"2024-03-19T00:53:53.804",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505410,1710809633843,-14489.68935739,0.00013999,2,"2024-03-19T00:53:53.843",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505411,1710809633882,-33329.37541289,0.00014,2,"2024-03-19T00:53:53.882",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505419,1710809703707,-464.83744717,0.000135,2,"2024-03-19T00:55:03.707",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505420,1710809703730,-155.0,0.00013998,2,"2024-03-19T00:55:03.730",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505421,1710809703755,-163.28832238,0.00013998,2,"2024-03-19T00:55:03.755",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505422,1710809703778,-150.0,0.00013999,2,"2024-03-19T00:55:03.778",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505423,1710809703802,-150.0,0.00013999,2,"2024-03-19T00:55:03.802",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505424,1710809703826,-150.0,0.00013999,2,"2024-03-19T00:55:03.826",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505425,1710809703852,-20766.87423045,0.00014,2,"2024-03-19T00:55:03.852",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505427,1710809761753,-267.9396594,0.00013999,2,"2024-03-19T00:56:01.753",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505428,1710809761780,-5732.0603406,0.00014,2,"2024-03-19T00:56:01.780",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505429,1710809824045,150.0,0.00010499,2,"2024-03-19T00:57:04.045",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505430,1710809824066,150.0,0.00010499,2,"2024-03-19T00:57:04.066",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505431,1710809824087,150.0,0.00010499,2,"2024-03-19T00:57:04.087",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505432,1710809824107,150.0,0.00010499,2,"2024-03-19T00:57:04.107",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505434,1710809899613,-451.21497687,0.00013295,2,"2024-03-19T00:58:19.613",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505435,1710809899638,-249.76866871,0.00013295,2,"2024-03-19T00:58:19.638",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505436,1710809899661,-234.97817585,0.00013296,2,"2024-03-19T00:58:19.661",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505437,1710809899683,-175.71894332,0.00013298,2,"2024-03-19T00:58:19.683",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505438,1710809899711,-4376.12180604,0.00013859,2,"2024-03-19T00:58:19.711",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505439,1710809899757,-666.754628,0.0001386,2,"2024-03-19T00:58:19.757",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505440,1710809899801,-332.07895703,0.0001393,2,"2024-03-19T00:58:19.801",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505441,1710809899842,-155.0,0.00013998,2,"2024-03-19T00:58:19.842",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505442,1710809899884,-300.0,0.00013998,2,"2024-03-19T00:58:19.884",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505443,1710809899922,-150.0,0.00013998,2,"2024-03-19T00:58:19.922",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505444,1710809899960,-300.0,0.00013998,2,"2024-03-19T00:58:19.960",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505445,1710809899995,-658.74639374,0.00013998,2,"2024-03-19T00:58:19.995",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505446,1710809900030,-204.82775189,0.00013998,2,"2024-03-19T00:58:20.030",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505447,1710809900072,-155.0,0.00013998,2,"2024-03-19T00:58:20.072",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505448,1710809900110,-155.0,0.00013998,2,"2024-03-19T00:58:20.110",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505449,1710809900145,-259.00594111,0.00013999,2,"2024-03-19T00:58:20.145",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505450,1710809900181,-294.43492119,0.00013999,2,"2024-03-19T00:58:20.181",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505451,1710809900217,-164.94740714,0.00013999,2,"2024-03-19T00:58:20.217",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505452,1710809900251,-155.0,0.00013999,2,"2024-03-19T00:58:20.251",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505453,1710809900301,-971.42316563,0.00013999,2,"2024-03-19T00:58:20.301",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505454,1710809900349,-155.0,0.00013999,2,"2024-03-19T00:58:20.349",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505455,1710809900389,-484.09114728,0.00013999,2,"2024-03-19T00:58:20.389",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505456,1710809900428,-231.44787666,0.00013999,2,"2024-03-19T00:58:20.428",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505457,1710809900467,-155.0,0.00013999,2,"2024-03-19T00:58:20.467",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505458,1710809900507,-235.98479686,0.00013999,2,"2024-03-19T00:58:20.507",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505459,1710809900554,-155.0,0.00013999,2,"2024-03-19T00:58:20.554",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505460,1710809900596,-155.0,0.00013999,2,"2024-03-19T00:58:20.596",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505461,1710809900639,-204.50248264,0.00013999,2,"2024-03-19T00:58:20.639",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505462,1710809900680,-373.8809731,0.00013999,2,"2024-03-19T00:58:20.680",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505463,1710809900730,-193.51657861,0.00013999,2,"2024-03-19T00:58:20.730",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505464,1710809900778,-364.14722839,0.00013999,2,"2024-03-19T00:58:20.778",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505465,1710809900822,-2129.5189323,0.00013999,2,"2024-03-19T00:58:20.822",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505466,1710809900863,-499.99,0.00013999,2,"2024-03-19T00:58:20.863",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505467,1710809900904,-160311.7943497,0.00014,2,"2024-03-19T00:58:20.904",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505468,1710809900942,-23941.10389794,0.00014,2,"2024-03-19T00:58:20.942",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505469,1710810005882,-155.0,0.00013294,2,"2024-03-19T01:00:05.882",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505470,1710810005908,-150.0,0.00013997,2,"2024-03-19T01:00:05.908",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505471,1710810005933,-451.51606412,0.00013998,2,"2024-03-19T01:00:05.933",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505472,1710810005958,-234.84352069,0.00013998,2,"2024-03-19T01:00:05.958",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505473,1710810005984,-3238.0,0.00013998,2,"2024-03-19T01:00:05.984",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505474,1710810006009,-4016.89018788,0.00013999,2,"2024-03-19T01:00:06.009",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505475,1710810006037,-249.69624654,0.00013999,2,"2024-03-19T01:00:06.037",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505476,1710810006063,-12704.05398077,0.00014,2,"2024-03-19T01:00:06.063",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505477,1710810040135,4791.63503147,0.00013998,5,"2024-03-19T01:00:40.135",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505479,1710810241086,-334.39126349,0.00012498,2,"2024-03-19T01:04:01.086",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505480,1710810241110,-156.78176363,0.00012498,2,"2024-03-19T01:04:01.110",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505481,1710810241133,-1616.62187975,0.00012598,2,"2024-03-19T01:04:01.133",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505482,1710810241156,-175.16192007,0.00012598,2,"2024-03-19T01:04:01.156",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505483,1710810241179,-505.80995178,0.00013997,2,"2024-03-19T01:04:01.179",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505484,1710810241202,-155.0,0.00013997,2,"2024-03-19T01:04:01.202",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505485,1710810241229,-2939.65368621,0.00013998,2,"2024-03-19T01:04:01.229",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505486,1710810241253,-150.0,0.00013998,2,"2024-03-19T01:04:01.253",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505487,1710810241277,-21167.60032262,0.00013999,2,"2024-03-19T01:04:01.277",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505488,1710810241299,-1121.39755461,0.00014,2,"2024-03-19T01:04:01.299",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505489,1710810241322,-7460.7875685,0.00014,2,"2024-03-19T01:04:01.322",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505490,1710810241344,-4216.79408934,0.00014,2,"2024-03-19T01:04:01.344",0.0002117,8.81,0.9965170332891137,1017213827.0117875]
[319505491,1710810342277,-165.85,0.00014352,2,"2024-03-19T01:05:42.277",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505493,1710810342301,-2567.75706254,0.00015,2,"2024-03-19T01:05:42.301",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505494,1710810430093,-3124.12755567,0.00015,2,"2024-03-19T01:07:10.093",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505508,1710810632617,-155.0,0.00013895,2,"2024-03-19T01:10:32.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505509,1710810632626,-1095.0,0.00013896,2,"2024-03-19T01:10:32.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505510,1710810632637,-1061.33799988,0.00013896,2,"2024-03-19T01:10:32.637",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505511,1710810632648,-657.25,0.00013896,2,"2024-03-19T01:10:32.648",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505512,1710810632922,-248.04396021,0.00013896,2,"2024-03-19T01:10:32.922",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505513,1710810632940,-155.0,0.00013897,2,"2024-03-19T01:10:32.940",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505514,1710810632950,-639.84792093,0.00013897,2,"2024-03-19T01:10:32.950",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505515,1710810632960,-360.57329219,0.00013898,2,"2024-03-19T01:10:32.960",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505516,1710810632969,-1106.5067449,0.00013899,2,"2024-03-19T01:10:32.969",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505517,1710810632979,-500.0,0.00014,2,"2024-03-19T01:10:32.979",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505519,1710810632988,-500.0,0.00014,2,"2024-03-19T01:10:32.988",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505521,1710810632997,-991.0,0.00014,2,"2024-03-19T01:10:32.997",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505523,1710810633008,-300.0,0.00014999,2,"2024-03-19T01:10:33.008",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505525,1710810633023,-150.0,0.00014999,2,"2024-03-19T01:10:33.023",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505527,1710810633033,-4523.31268845,0.00015,2,"2024-03-19T01:10:33.033",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505530,1710810633043,-366.87,0.00015949,2,"2024-03-19T01:10:33.043",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505531,1710810633052,-232.19537326,0.00016,2,"2024-03-19T01:10:33.052",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505533,1710810633061,-540.0,0.00016499,2,"2024-03-19T01:10:33.061",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505535,1710810633071,-210.0,0.00016499,2,"2024-03-19T01:10:33.071",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505537,1710810633081,-249.69624654,0.00017763,2,"2024-03-19T01:10:33.081",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505541,1710810633092,-1843.36,0.00017859,2,"2024-03-19T01:10:33.092",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505544,1710810633101,-150.0,0.00017889,2,"2024-03-19T01:10:33.101",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505546,1710810633110,-458.97,0.00017903,2,"2024-03-19T01:10:33.110",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505548,1710810633120,-191.03,0.00017904,2,"2024-03-19T01:10:33.120",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505550,1710810633130,-784.59,0.00017911,2,"2024-03-19T01:10:33.130",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505553,1710810633139,-499.99,0.00017911,2,"2024-03-19T01:10:33.139",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505555,1710810633149,-394.74,0.00017919,2,"2024-03-19T01:10:33.149",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505557,1710810633159,-150.99,0.00017919,2,"2024-03-19T01:10:33.159",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505558,1710810633169,-1592.07,0.0001792,2,"2024-03-19T01:10:33.169",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505561,1710810633179,-200.0,0.00017926,2,"2024-03-19T01:10:33.179",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505563,1710810633189,-1019.44,0.00017926,2,"2024-03-19T01:10:33.189",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505565,1710810633199,-177.0,0.00017928,2,"2024-03-19T01:10:33.199",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505566,1710810633210,-200.0,0.00017928,2,"2024-03-19T01:10:33.210",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505568,1710810633221,-264.09,0.00017938,2,"2024-03-19T01:10:33.221",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505571,1710810633231,-409.09,0.00017941,2,"2024-03-19T01:10:33.231",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505572,1710810633241,-304.0,0.00017941,2,"2024-03-19T01:10:33.241",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505573,1710810633252,-235.98479686,0.00017943,2,"2024-03-19T01:10:33.252",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505574,1710810633267,-155.0,0.00017943,2,"2024-03-19T01:10:33.267",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505575,1710810633278,-232.87,0.00017943,2,"2024-03-19T01:10:33.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505576,1710810633287,-500.0,0.00017943,2,"2024-03-19T01:10:33.287",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505577,1710810633297,-721.53,0.00017943,2,"2024-03-19T01:10:33.297",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505578,1710810633306,-500.0,0.00017945,2,"2024-03-19T01:10:33.306",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505579,1710810633316,-23900.0,0.00017945,2,"2024-03-19T01:10:33.316",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505580,1710810633325,-3112.54,0.00017948,2,"2024-03-19T01:10:33.325",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505581,1710810633335,-5000.0,0.00017959,2,"2024-03-19T01:10:33.335",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505582,1710810633345,-1445.94,0.00017974,2,"2024-03-19T01:10:33.345",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505583,1710810633355,-171.24,0.00017977,2,"2024-03-19T01:10:33.355",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505584,1710810633364,-2000.0,0.00017993,2,"2024-03-19T01:10:33.364",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505585,1710810633374,-250.0,0.0001801,2,"2024-03-19T01:10:33.374",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505586,1710810633383,-250.0,0.0001801,2,"2024-03-19T01:10:33.383",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505587,1710810633393,-290.89652637,0.00018018,2,"2024-03-19T01:10:33.393",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505588,1710810633403,-2751.0,0.00018024,2,"2024-03-19T01:10:33.403",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505589,1710810633413,-771.94,0.00018026,2,"2024-03-19T01:10:33.413",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505590,1710810633422,-295.43,0.00018107,2,"2024-03-19T01:10:33.422",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505591,1710810633432,-150.0,0.00018149,2,"2024-03-19T01:10:33.432",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505592,1710810633441,-295.43,0.00018157,2,"2024-03-19T01:10:33.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505593,1710810633450,-295.43,0.00018207,2,"2024-03-19T01:10:33.450",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505594,1710810633460,-366.87,0.00018213,2,"2024-03-19T01:10:33.460",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505595,1710810633471,-295.43,0.00018256,2,"2024-03-19T01:10:33.471",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505596,1710810633481,-7619.51542806,0.00018269,2,"2024-03-19T01:10:33.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505597,1710810633490,-295.43,0.00018306,2,"2024-03-19T01:10:33.490",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505598,1710810633499,-295.43,0.00018356,2,"2024-03-19T01:10:33.499",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505599,1710810633508,-295.43,0.00018405,2,"2024-03-19T01:10:33.508",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505600,1710810633527,-295.43,0.00018455,2,"2024-03-19T01:10:33.527",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505601,1710810633537,-174.78,0.00018473,2,"2024-03-19T01:10:33.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505602,1710810633546,-295.43,0.00018505,2,"2024-03-19T01:10:33.546",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505603,1710810633555,-295.43,0.00018554,2,"2024-03-19T01:10:33.555",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505604,1710810633565,-295.43,0.00018604,2,"2024-03-19T01:10:33.565",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505605,1710810633574,-295.43,0.00018654,2,"2024-03-19T01:10:33.574",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505606,1710810633584,-295.43,0.00018703,2,"2024-03-19T01:10:33.584",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505607,1710810633593,-295.43,0.00018753,2,"2024-03-19T01:10:33.593",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505608,1710810633604,-295.43,0.00018803,2,"2024-03-19T01:10:33.604",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505609,1710810633614,-295.43,0.00018852,2,"2024-03-19T01:10:33.614",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505610,1710810633624,-150.71,0.00018866,2,"2024-03-19T01:10:33.624",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505611,1710810633634,-295.43,0.00018902,2,"2024-03-19T01:10:33.634",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505612,1710810633642,-295.43,0.00018952,2,"2024-03-19T01:10:33.642",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505613,1710810633652,-150.71,0.00018998,2,"2024-03-19T01:10:33.652",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505614,1710810633662,-295.43,0.00019001,2,"2024-03-19T01:10:33.662",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505615,1710810633671,-295.43,0.00019051,2,"2024-03-19T01:10:33.671",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505616,1710810633681,-150.71,0.0001913,2,"2024-03-19T01:10:33.681",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505617,1710810633691,-150.71,0.00019262,2,"2024-03-19T01:10:33.691",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505618,1710810633700,-150.71,0.00019394,2,"2024-03-19T01:10:33.700",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505619,1710810633710,-150.71,0.00019526,2,"2024-03-19T01:10:33.710",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505620,1710810633722,-150.71,0.00019658,2,"2024-03-19T01:10:33.722",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505621,1710810633732,-184.91,0.00019726,2,"2024-03-19T01:10:33.732",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505622,1710810633742,-153.94,0.00019751,2,"2024-03-19T01:10:33.742",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505623,1710810633751,-150.71,0.0001979,2,"2024-03-19T01:10:33.751",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505624,1710810633769,-150.71,0.00019922,2,"2024-03-19T01:10:33.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505625,1710810633779,-331.96395506,0.0002,7,"2024-03-19T01:10:33.779",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505626,1710810633789,-177.48,0.0002,2,"2024-03-19T01:10:33.789",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505627,1710810633798,-150.71,0.00020055,2,"2024-03-19T01:10:33.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505628,1710810633807,-264.09,0.0002018,2,"2024-03-19T01:10:33.807",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505629,1710810633816,-304.0,0.00020184,2,"2024-03-19T01:10:33.816",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505630,1710810633825,-150.71,0.00020187,2,"2024-03-19T01:10:33.825",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505631,1710810633835,-153.0,0.00020411,2,"2024-03-19T01:10:33.835",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505632,1710810633845,-366.87,0.00020477,2,"2024-03-19T01:10:33.845",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505633,1710810633855,-155.0,0.00020548,2,"2024-03-19T01:10:33.855",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505634,1710810633864,-564.11666661,0.000206,2,"2024-03-19T01:10:33.864",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505635,1710810633873,-1592.07,0.0002066,2,"2024-03-19T01:10:33.873",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505636,1710810633885,-171.24,0.00020717,2,"2024-03-19T01:10:33.885",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505637,1710810633895,-5208.8619,0.000208,2,"2024-03-19T01:10:33.895",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505638,1710810633904,-1991.9104,0.000208,2,"2024-03-19T01:10:33.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505639,1710810633913,-178.30962825,0.00020827,4,"2024-03-19T01:10:33.913",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505640,1710810633923,-351.3137702,0.00020827,2,"2024-03-19T01:10:33.923",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505641,1710810633933,-29390.9812662,0.000209,2,"2024-03-19T01:10:33.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505642,1710810633969,-199754.28334208,0.000209,2,"2024-03-19T01:10:33.969",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505643,1710810633981,-2812.22,0.000209,2,"2024-03-19T01:10:33.981",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505644,1710810634045,-1008.0,0.000209,2,"2024-03-19T01:10:34.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505645,1710810634057,-5347.314432,0.000209,2,"2024-03-19T01:10:34.057",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505646,1710810634077,-607.49998,0.000209,2,"2024-03-19T01:10:34.077",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505647,1710810634146,-2073.17459416,0.000209,2,"2024-03-19T01:10:34.146",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505678,1710810638583,-725.62826146,0.000209,2,"2024-03-19T01:10:38.583",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505683,1710810638636,-4778.51818744,0.000209,2,"2024-03-19T01:10:38.636",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505684,1710810638648,-118697.2105705,0.000209,2,"2024-03-19T01:10:38.648",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505685,1710810638657,-261.11607263,0.00020927,2,"2024-03-19T01:10:38.657",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505686,1710810638667,-229.38,0.00021096,2,"2024-03-19T01:10:38.667",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505687,1710810638677,-1000.0,0.00021166,2,"2024-03-19T01:10:38.677",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505688,1710810638686,-368.6978295,0.00021193,2,"2024-03-19T01:10:38.686",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505689,1710810638696,-184.91,0.00021462,2,"2024-03-19T01:10:38.696",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505690,1710810638705,-165.85,0.00021528,2,"2024-03-19T01:10:38.705",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505691,1710810638715,-153.0,0.00021644,2,"2024-03-19T01:10:38.715",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505692,1710810638725,-696.0,0.00021673,2,"2024-03-19T01:10:38.725",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505693,1710810638735,-9211.34504548,0.000218,5,"2024-03-19T01:10:38.735",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505694,1710810638763,-60778.18051695,0.000218,5,"2024-03-19T01:10:38.763",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505695,1710810638778,-10277.85012528,0.000218,5,"2024-03-19T01:10:38.778",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505696,1710810638793,-531.79482725,0.000218,5,"2024-03-19T01:10:38.793",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505697,1710810638806,-49526.69005989,0.000218,5,"2024-03-19T01:10:38.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505698,1710810638824,-15019.91512127,0.000218,5,"2024-03-19T01:10:38.824",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505699,1710810638837,-3021.6202589,0.000218,5,"2024-03-19T01:10:38.837",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505700,1710810638847,-150.0,0.00021918,2,"2024-03-19T01:10:38.847",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505701,1710810638856,-198.34,0.00021918,10,"2024-03-19T01:10:38.856",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505702,1710810638865,-250.0,0.00021918,2,"2024-03-19T01:10:38.865",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505703,1710810638875,-869.33538691,0.00022,2,"2024-03-19T01:10:38.875",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505704,1710810638885,-779.74941329,0.00022,2,"2024-03-19T01:10:38.885",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505705,1710810638894,-155.0,0.00022,2,"2024-03-19T01:10:38.894",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505707,1710810638904,-155.0,0.00022,2,"2024-03-19T01:10:38.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505708,1710810638913,-203.45609981,0.000223,2,"2024-03-19T01:10:38.913",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505710,1710810638923,-264.09,0.00022422,2,"2024-03-19T01:10:38.923",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505712,1710810638933,-304.0,0.00022427,2,"2024-03-19T01:10:38.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505714,1710810638943,-366.87,0.00022741,2,"2024-03-19T01:10:38.943",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505715,1710810638952,-153.0,0.00022876,2,"2024-03-19T01:10:38.952",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505717,1710810638962,-306.0676328,0.00023,2,"2024-03-19T01:10:38.962",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505718,1710810638971,-5352.08872355,0.00023,10,"2024-03-19T01:10:38.971",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505720,1710810638983,-1459.81772786,0.00023,10,"2024-03-19T01:10:38.983",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505721,1710810638994,-840.6144956,0.00023,10,"2024-03-19T01:10:38.994",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505722,1710810639010,-620.15941707,0.00023,10,"2024-03-19T01:10:39.010",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505723,1710810639024,-315.19030927,0.00023,10,"2024-03-19T01:10:39.024",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505724,1710810639036,-5015.52462071,0.00023,10,"2024-03-19T01:10:39.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505725,1710810639045,-1592.07,0.00023399,2,"2024-03-19T01:10:39.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505726,1710810639054,-894.85653514,0.0002354,2,"2024-03-19T01:10:39.054",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505727,1710810639070,-1024.23453079,0.0002354,2,"2024-03-19T01:10:39.070",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505728,1710810639080,-223.73529118,0.00024,2,"2024-03-19T01:10:39.080",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505729,1710810639089,-153.0,0.00024109,2,"2024-03-19T01:10:39.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505730,1710810639098,-150.0,0.0002411,2,"2024-03-19T01:10:39.098",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505731,1710810639108,-696.0,0.00024382,2,"2024-03-19T01:10:39.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505732,1710810639117,-373.78825423,0.00024555,2,"2024-03-19T01:10:39.117",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505733,1710810639129,-626.44174577,0.00024555,2,"2024-03-19T01:10:39.129",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505734,1710810639139,-198.34,0.00024658,10,"2024-03-19T01:10:39.139",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505735,1710810639148,-264.09,0.00024664,120,"2024-03-19T01:10:39.148",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505736,1710810639158,-304.0,0.00024669,2,"2024-03-19T01:10:39.158",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505737,1710810639168,-8915.83057621,0.00024681,2,"2024-03-19T01:10:39.168",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505738,1710810639180,-861.17634016,0.00024681,2,"2024-03-19T01:10:39.180",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505739,1710810639192,-1098.43310043,0.00024681,2,"2024-03-19T01:10:39.192",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505740,1710810639204,-1775.9,0.00024681,2,"2024-03-19T01:10:39.204",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505743,1710810640428,-32914.48376391,0.00024681,2,"2024-03-19T01:10:40.428",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505744,1710810640441,-607.205,0.00024681,2,"2024-03-19T01:10:40.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505745,1710810640500,-385.33,0.00024681,2,"2024-03-19T01:10:40.500",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505746,1710810640576,-895.680025,0.00024681,2,"2024-03-19T01:10:40.576",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505747,1710810640647,-12.96119429,0.00024681,2,"2024-03-19T01:10:40.647",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505748,1710810640657,-1000.23,0.00024692,2,"2024-03-19T01:10:40.657",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505749,1710810640666,-1132.75566212,0.00024976,2,"2024-03-19T01:10:40.666",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505750,1710810640783,-525.10853847,0.00024976,2,"2024-03-19T01:10:40.783",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505751,1710810640797,-342.13579941,0.00024976,2,"2024-03-19T01:10:40.797",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505752,1710810640806,-1336.00673319,0.00025,2,"2024-03-19T01:10:40.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505753,1710810640818,-1663.99326681,0.00025,2,"2024-03-19T01:10:40.818",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505754,1710810640829,-155.0,0.00025,2,"2024-03-19T01:10:40.829",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505755,1710810640838,-155.0,0.00025,2,"2024-03-19T01:10:40.838",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505756,1710810640848,-712.35173319,0.00025,10,"2024-03-19T01:10:40.848",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505784,1710810643548,-306.0704712,0.00025,10,"2024-03-19T01:10:43.548",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505785,1710810643558,-366.87,0.00025005,2,"2024-03-19T01:10:43.558",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505786,1710810643567,-721.53,0.00025121,2,"2024-03-19T01:10:43.567",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505787,1710810643576,-153.0,0.00025342,2,"2024-03-19T01:10:43.576",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505788,1710810643586,-747.37,0.00025432,2,"2024-03-19T01:10:43.586",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505789,1710810643597,-150.0,0.00025432,2,"2024-03-19T01:10:43.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505790,1710810643607,-414.96,0.00025432,2,"2024-03-19T01:10:43.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505791,1710810643617,-356.15,0.00025432,2,"2024-03-19T01:10:43.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505793,1710810643626,-150.0,0.00025432,2,"2024-03-19T01:10:43.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505794,1710810643636,-414.96,0.00025432,2,"2024-03-19T01:10:43.636",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505795,1710810643646,-150.0,0.00025432,2,"2024-03-19T01:10:43.646",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505796,1710810643656,-414.96,0.00025432,2,"2024-03-19T01:10:43.656",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505797,1710810643665,-150.0,0.00025432,2,"2024-03-19T01:10:43.665",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505798,1710810643674,-404.3,0.00025432,2,"2024-03-19T01:10:43.674",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505799,1710810643684,-150.0,0.00025436,2,"2024-03-19T01:10:43.684",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505800,1710810643693,-150.0,0.00025436,2,"2024-03-19T01:10:43.693",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505801,1710810643703,-150.0,0.00025436,2,"2024-03-19T01:10:43.703",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505802,1710810643713,-693.56,0.00025436,2,"2024-03-19T01:10:43.713",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505803,1710810643726,-342.67,0.00025436,2,"2024-03-19T01:10:43.726",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505804,1710810643736,-367.66,0.00025436,2,"2024-03-19T01:10:43.736",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505805,1710810643746,-150.0,0.00025436,2,"2024-03-19T01:10:43.746",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505806,1710810643755,-150.0,0.00025436,2,"2024-03-19T01:10:43.755",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505807,1710810643766,-150.0,0.00025436,2,"2024-03-19T01:10:43.766",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505808,1710810643781,-150.0,0.00025436,2,"2024-03-19T01:10:43.781",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505809,1710810643790,-300.69,0.00025436,2,"2024-03-19T01:10:43.790",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505810,1710810643801,-150.0,0.00025436,2,"2024-03-19T01:10:43.801",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505811,1710810643812,-150.0,0.00025436,2,"2024-03-19T01:10:43.812",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505812,1710810643823,-150.0,0.00025436,2,"2024-03-19T01:10:43.823",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505813,1710810643834,-150.0,0.00025436,2,"2024-03-19T01:10:43.834",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505814,1710810643844,-150.0,0.00025436,2,"2024-03-19T01:10:43.844",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505815,1710810643854,-180.13,0.00025719,2,"2024-03-19T01:10:43.854",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505816,1710810643864,-637.0,0.000258,3,"2024-03-19T01:10:43.864",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505817,1710810643874,-150.0,0.00026301,2,"2024-03-19T01:10:43.874",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505818,1710810643884,-740.0,0.00026372,2,"2024-03-19T01:10:43.884",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505819,1710810643893,-153.0,0.00026575,2,"2024-03-19T01:10:43.893",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505820,1710810643902,-152.41830901,0.00026584,2,"2024-03-19T01:10:43.902",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505821,1710810643912,-177.0,0.00026892,120,"2024-03-19T01:10:43.912",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505822,1710810643921,-264.09,0.00026907,120,"2024-03-19T01:10:43.921",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505823,1710810643930,-304.0,0.00026912,2,"2024-03-19T01:10:43.930",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505824,1710810643940,-304.78945598,0.00027091,2,"2024-03-19T01:10:43.940",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505825,1710810643952,-294.29449932,0.00027091,2,"2024-03-19T01:10:43.952",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505826,1710810643984,-96.9160447,0.00027091,2,"2024-03-19T01:10:43.984",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505827,1710810643994,-231.90185224,0.00027145,2,"2024-03-19T01:10:43.994",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505828,1710810644004,-150.49823158,0.00027241,2,"2024-03-19T01:10:44.004",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505829,1710810644014,-366.87,0.00027268,2,"2024-03-19T01:10:44.014",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505830,1710810644026,-198.34,0.00027397,10,"2024-03-19T01:10:44.026",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505831,1710810644037,-152.29531727,0.00027612,2,"2024-03-19T01:10:44.037",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505832,1710810644046,-300.0,0.000277,5,"2024-03-19T01:10:44.046",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505833,1710810644056,-178.29,0.000277,2,"2024-03-19T01:10:44.056",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505834,1710810644075,-153.0,0.00027808,2,"2024-03-19T01:10:44.075",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505835,1710810644087,-400.99259794,0.00027945,2,"2024-03-19T01:10:44.087",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505843,1710810644357,-599.00740206,0.00027945,2,"2024-03-19T01:10:44.357",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505844,1710810644367,-151.20983331,0.00027965,2,"2024-03-19T01:10:44.367",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505845,1710810644377,-5052.7853014,0.00028,2,"2024-03-19T01:10:44.377",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505846,1710810644415,-1338.74,0.00028,2,"2024-03-19T01:10:44.415",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505847,1710810644428,-432.16,0.00028,2,"2024-03-19T01:10:44.428",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505848,1710810644450,-193.54548983,0.00028,2,"2024-03-19T01:10:44.450",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505849,1710810644460,-147.55318596,0.00028,2,"2024-03-19T01:10:44.460",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505850,1710810644471,-1414.2759767,0.00028,2,"2024-03-19T01:10:44.471",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505851,1710810644492,-299.15,0.00028,2,"2024-03-19T01:10:44.492",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505871,1710810646441,-277.24295605,0.000208,2,"2024-03-19T01:10:46.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505872,1710810646513,-571.10374395,0.000208,2,"2024-03-19T01:10:46.513",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505873,1710810646528,-155.0,0.00024999,2,"2024-03-19T01:10:46.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505874,1710810646537,-155.0,0.00024999,2,"2024-03-19T01:10:46.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505875,1710810646546,-360.38231079,0.00027999,2,"2024-03-19T01:10:46.546",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505876,1710810646556,-1139.02083734,0.00028,2,"2024-03-19T01:10:46.556",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505877,1710810646565,-178.29,0.00028248,2,"2024-03-19T01:10:46.565",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505878,1710810646574,-150.0,0.00028493,2,"2024-03-19T01:10:46.574",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505879,1710810646584,-423.18870272,0.0002868,2,"2024-03-19T01:10:46.584",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505880,1710810646594,-213.7644052,0.0002868,2,"2024-03-19T01:10:46.594",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505881,1710810646843,-209.42429752,0.0002868,2,"2024-03-19T01:10:46.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505882,1710810646853,-423.18870272,0.0002868,2,"2024-03-19T01:10:46.853",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505883,1710810646862,-131.32340124,0.000287,7,"2024-03-19T01:10:46.862",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505884,1710810646874,-19.67659876,0.000287,7,"2024-03-19T01:10:46.874",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505885,1710810646884,-1565.64588291,0.0002878,2,"2024-03-19T01:10:46.884",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505886,1710810646896,-650.0,0.0002878,2,"2024-03-19T01:10:46.896",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505887,1710810646912,-835.2218875,0.0002878,2,"2024-03-19T01:10:46.912",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505888,1710810646923,-4527.4790128,0.0002878,2,"2024-03-19T01:10:46.923",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505889,1710810646933,-151.15077774,0.0002878,2,"2024-03-19T01:10:46.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505890,1710810646944,-178.29,0.00028796,2,"2024-03-19T01:10:46.944",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505891,1710810646954,-559.38958846,0.00028878,2,"2024-03-19T01:10:46.954",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505892,1710810646963,-269.9436332,0.00028878,2,"2024-03-19T01:10:46.963",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505893,1710810646973,-414.15339656,0.00028878,2,"2024-03-19T01:10:46.973",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505894,1710810646982,-775.74900842,0.00028878,2,"2024-03-19T01:10:46.982",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505895,1710810646992,-1883.28731315,0.00028878,2,"2024-03-19T01:10:46.992",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505896,1710810647001,-2185.76335428,0.00028878,2,"2024-03-19T01:10:47.001",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505897,1710810647011,-206.10677387,0.00028879,2,"2024-03-19T01:10:47.011",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505898,1710810647020,-150.01,0.00028879,2,"2024-03-19T01:10:47.020",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505899,1710810647033,-5003.12754987,0.00028879,2,"2024-03-19T01:10:47.033",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505900,1710810647043,-22429.02109365,0.0002888,2,"2024-03-19T01:10:47.043",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505901,1710810647063,-346.99895787,0.0002888,2,"2024-03-19T01:10:47.063",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505902,1710810647087,-589.9900002,0.0002888,2,"2024-03-19T01:10:47.087",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505903,1710810647098,-373.10695705,0.0002888,2,"2024-03-19T01:10:47.098",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505912,1710811541252,-440.69724842,0.00013999,2,"2024-03-19T01:25:41.252",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505913,1710811541274,-579.0,0.00014,2,"2024-03-19T01:25:41.274",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505914,1710811541295,-683.83992134,0.0001527,2,"2024-03-19T01:25:41.295",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505915,1710811541317,-157.5186961,0.000169,2,"2024-03-19T01:25:41.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505916,1710811541338,-313.58469435,0.00017,3,"2024-03-19T01:25:41.338",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505918,1710811631147,-436.41530565,0.00017,3,"2024-03-19T01:27:11.147",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505919,1710811631167,-321.72947893,0.00017,2,"2024-03-19T01:27:11.167",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505920,1710811631188,-22.59568322,0.00018647,2,"2024-03-19T01:27:11.188",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505921,1710811641107,-134.92301284,0.00018647,2,"2024-03-19T01:27:21.107",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505922,1710811641130,-449.55468468,0.00019169,2,"2024-03-19T01:27:21.130",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505923,1710811641150,-1000.0,0.00019438,2,"2024-03-19T01:27:21.150",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505924,1710811641172,-2594.33596738,0.00019999,2,"2024-03-19T01:27:21.172",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505952,1710811832090,-277.05147729,0.0001577,2,"2024-03-19T01:30:32.090",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505953,1710811832101,-559.64265775,0.00015771,2,"2024-03-19T01:30:32.101",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505954,1710811832111,-400.0,0.00015772,2,"2024-03-19T01:30:32.111",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505955,1710811832120,-270.02185267,0.00015773,2,"2024-03-19T01:30:32.120",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505956,1710811832133,-3359.13045759,0.00015773,2,"2024-03-19T01:30:32.133",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505957,1710811832143,-160.30169063,0.00015774,2,"2024-03-19T01:30:32.143",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505958,1710811832157,-3061.63196009,0.00015774,2,"2024-03-19T01:30:32.157",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505959,1710811832173,-6240.27115443,0.00015776,5,"2024-03-19T01:30:32.173",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505960,1710811832231,-936.75035845,0.00015776,5,"2024-03-19T01:30:32.231",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505961,1710811832241,-176.96,0.0001578,2,"2024-03-19T01:30:32.241",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505962,1710811832251,-300.0,0.00016996,2,"2024-03-19T01:30:32.251",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505963,1710811832262,-232.32935129,0.00017,2,"2024-03-19T01:30:32.262",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505964,1710811832277,-89.26966018,0.00017,2,"2024-03-19T01:30:32.277",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505965,1710811832288,-372.67,0.00017794,2,"2024-03-19T01:30:32.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505966,1710811832299,-84.66745002,0.00017794,2,"2024-03-19T01:30:32.299",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505967,1710811832312,-66.32254998,0.00017794,2,"2024-03-19T01:30:32.312",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505968,1710811832322,-186.33312642,0.00017794,2,"2024-03-19T01:30:32.322",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505969,1710811832359,-264.38687358,0.00017794,2,"2024-03-19T01:30:32.359",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505970,1710811832369,-200.0,0.00019192,2,"2024-03-19T01:30:32.369",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505971,1710811832384,-5000.0,0.00019279,2,"2024-03-19T01:30:32.384",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505972,1710811832395,-192.38747769,0.00019554,2,"2024-03-19T01:30:32.395",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505973,1710811832405,-518.71289967,0.00019554,2,"2024-03-19T01:30:32.405",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505974,1710811832416,-2870.22327911,0.00019555,2,"2024-03-19T01:30:32.416",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505975,1710811832450,-955.00000001,0.00019555,2,"2024-03-19T01:30:32.450",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505976,1710811832462,-1712.1632,0.00019555,2,"2024-03-19T01:30:32.462",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505977,1710811832481,-18362.61352088,0.00019555,2,"2024-03-19T01:30:32.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505978,1710811832492,-150.99,0.00019555,2,"2024-03-19T01:30:32.492",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505979,1710811832505,-755.05925899,0.000197,2,"2024-03-19T01:30:32.505",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505980,1710811832515,-173.79532982,0.00019899,2,"2024-03-19T01:30:32.515",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505981,1710811832526,-231996.41827837,0.00019998,2,"2024-03-19T01:30:32.526",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505982,1710811832536,-2493.30545811,0.00019999,2,"2024-03-19T01:30:32.536",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505983,1710811832546,-1029.75987955,0.00019999,2,"2024-03-19T01:30:32.546",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505984,1710811832556,-161.03563461,0.00019999,10,"2024-03-19T01:30:32.556",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505985,1710811832566,-305.20294524,0.0002,7,"2024-03-19T01:30:32.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505986,1710811832576,-177.48,0.0002,2,"2024-03-19T01:30:32.576",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505987,1710811832585,-372.67,0.00020058,2,"2024-03-19T01:30:32.585",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505988,1710811832595,-2477.46,0.00020118,2,"2024-03-19T01:30:32.595",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505989,1710811832605,-500.0,0.00020134,2,"2024-03-19T01:30:32.605",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505990,1710811832615,-250.0,0.00020244,2,"2024-03-19T01:30:32.615",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505991,1710811832630,-1000.0,0.00020253,2,"2024-03-19T01:30:32.630",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505992,1710811832639,-500.0,0.00020361,2,"2024-03-19T01:30:32.639",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505993,1710811832650,-10431.17164274,0.00020391,2,"2024-03-19T01:30:32.650",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505996,1710811832661,-164.94740714,0.00020391,2,"2024-03-19T01:30:32.661",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505998,1710811832671,-204.93453493,0.00020391,2,"2024-03-19T01:30:32.671",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319505999,1710811832682,-150.0,0.00020393,2,"2024-03-19T01:30:32.682",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506002,1710811832693,-9999.99,0.00020393,2,"2024-03-19T01:30:32.693",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506004,1710811832704,-522.49986849,0.00020393,2,"2024-03-19T01:30:32.704",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506006,1710811832717,-1883.30750935,0.00020393,2,"2024-03-19T01:30:32.717",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506008,1710811832728,-440.63550621,0.00020393,2,"2024-03-19T01:30:32.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506010,1710811832738,-155.0,0.00020393,2,"2024-03-19T01:30:32.738",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506012,1710811832749,-172.83408813,0.00020393,2,"2024-03-19T01:30:32.749",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506013,1710811832760,-1855.63685205,0.00020393,2,"2024-03-19T01:30:32.760",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506014,1710811833352,-792.5901174,0.00020393,2,"2024-03-19T01:30:33.352",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506015,1710811833363,-393.9,0.00020393,2,"2024-03-19T01:30:33.363",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506016,1710811833380,-1333.99483659,0.00020393,2,"2024-03-19T01:30:33.380",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506017,1710811833389,-174.73663007,0.00020393,2,"2024-03-19T01:30:33.389",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506018,1710811833399,-279.55412423,0.00020394,2,"2024-03-19T01:30:33.399",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506019,1710811833408,-157.51869606,0.00020395,2,"2024-03-19T01:30:33.408",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506020,1710811833418,-349.52,0.00020395,2,"2024-03-19T01:30:33.418",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506021,1710811833438,-1012.3,0.00020395,2,"2024-03-19T01:30:33.438",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506022,1710811833449,-150.99,0.00020395,2,"2024-03-19T01:30:33.449",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506023,1710811833459,-200.0,0.0002048,2,"2024-03-19T01:30:33.459",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506024,1710811833469,-177.76,0.00020657,2,"2024-03-19T01:30:33.469",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506025,1710811833478,-51.8623124,0.00021133,2,"2024-03-19T01:30:33.478",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506026,1710811833510,-108.2876876,0.00021133,2,"2024-03-19T01:30:33.510",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506027,1710811833520,-193.61,0.00021194,3,"2024-03-19T01:30:33.520",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506028,1710811833530,-580.87,0.00021194,3,"2024-03-19T01:30:33.530",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506029,1710811833541,-6715.22816807,0.00021194,2,"2024-03-19T01:30:33.541",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506030,1710811833551,-10000.0,0.00021212,30,"2024-03-19T01:30:33.551",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506031,1710811833562,-10000.0,0.00021212,25,"2024-03-19T01:30:33.562",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506032,1710811833573,-10000.0,0.00021212,20,"2024-03-19T01:30:33.573",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506033,1710811833583,-10000.0,0.00021212,15,"2024-03-19T01:30:33.583",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506034,1710811833594,-7337.35917616,0.00021212,10,"2024-03-19T01:30:33.594",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506035,1710811833607,-333.97605399,0.00021212,10,"2024-03-19T01:30:33.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506036,1710811833619,-2328.66476985,0.00021212,10,"2024-03-19T01:30:33.619",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506037,1710811833633,-15000.0,0.00021212,5,"2024-03-19T01:30:33.633",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506038,1710811833642,-768.0983,0.00021212,7,"2024-03-19T01:30:33.642",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506039,1710811833652,-250.0,0.00021351,2,"2024-03-19T01:30:33.652",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506040,1710811833661,-171.24,0.00021712,2,"2024-03-19T01:30:33.661",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506041,1710811833671,-157.19,0.00021876,2,"2024-03-19T01:30:33.671",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506042,1710811833680,-250.0,0.00021918,2,"2024-03-19T01:30:33.680",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506043,1710811833689,-150.0,0.00021918,2,"2024-03-19T01:30:33.689",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506044,1710811833698,-161.15,0.00021918,10,"2024-03-19T01:30:33.698",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506045,1710811833708,-779.74941329,0.00022,2,"2024-03-19T01:30:33.708",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506046,1710811833717,-157.51869606,0.00022142,2,"2024-03-19T01:30:33.717",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506047,1710811833728,-372.67,0.00022322,2,"2024-03-19T01:30:33.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506048,1710811833737,-387.22,0.00022564,3,"2024-03-19T01:30:33.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506049,1710811833746,-1000.0,0.00022784,2,"2024-03-19T01:30:33.746",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506050,1710811833756,-499.99,0.00023012,2,"2024-03-19T01:30:33.756",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506051,1710811833766,-1515.0,0.00023013,2,"2024-03-19T01:30:33.766",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506052,1710811833776,-1500.0,0.000238,2,"2024-03-19T01:30:33.776",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506053,1710811833785,-157.51869606,0.00023889,2,"2024-03-19T01:30:33.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506054,1710811833795,-223.73529118,0.00024,2,"2024-03-19T01:30:33.795",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506055,1710811833804,-372.67,0.00024586,2,"2024-03-19T01:30:33.804",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506056,1710811833813,-700.44,0.0002461,2,"2024-03-19T01:30:33.813",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506057,1710811833823,-516.76,0.0002461,2,"2024-03-19T01:30:33.823",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506058,1710811833832,-150.0,0.0002461,2,"2024-03-19T01:30:33.832",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506059,1710811833842,-346.82,0.0002461,2,"2024-03-19T01:30:33.842",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506060,1710811833851,-516.76,0.0002461,2,"2024-03-19T01:30:33.851",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506061,1710811833861,-150.0,0.0002461,2,"2024-03-19T01:30:33.861",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506062,1710811833870,-346.82,0.0002461,2,"2024-03-19T01:30:33.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506063,1710811833883,-516.76,0.0002461,2,"2024-03-19T01:30:33.883",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506064,1710811833893,-150.0,0.0002461,2,"2024-03-19T01:30:33.893",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506065,1710811833902,-346.82,0.0002461,2,"2024-03-19T01:30:33.902",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506066,1710811833912,-516.76,0.0002461,2,"2024-03-19T01:30:33.912",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506067,1710811833922,-346.82,0.0002461,2,"2024-03-19T01:30:33.922",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506068,1710811833932,-346.82,0.0002461,2,"2024-03-19T01:30:33.932",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506069,1710811833942,-516.76,0.0002461,2,"2024-03-19T01:30:33.942",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506070,1710811833952,-693.01,0.0002461,2,"2024-03-19T01:30:33.952",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506071,1710811833962,-515.86,0.0002461,2,"2024-03-19T01:30:33.962",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506072,1710811833972,-161.15,0.00024658,10,"2024-03-19T01:30:33.972",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506073,1710811833981,-359.13,0.00024884,2,"2024-03-19T01:30:33.981",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506074,1710811833991,-33611.99469596,0.00025,30,"2024-03-19T01:30:33.991",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506075,1710811834001,-1000.0,0.00025316,2,"2024-03-19T01:30:34.001",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506076,1710811834010,-154.0,0.00025479,2,"2024-03-19T01:30:34.010",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506077,1710811834020,-261.0,0.00025479,2,"2024-03-19T01:30:34.020",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506078,1710811834030,-170.05,0.00025575,2,"2024-03-19T01:30:34.030",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506079,1710811834040,-157.51869606,0.00025636,2,"2024-03-19T01:30:34.040",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506080,1710811834050,-234.105,0.000257,2,"2024-03-19T01:30:34.050",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506081,1710811834060,-2963.0,0.000257,3,"2024-03-19T01:30:34.060",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506082,1710811834070,-400.0,0.00026,19,"2024-03-19T01:30:34.070",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506083,1710811834080,-174.78,0.00026007,2,"2024-03-19T01:30:34.080",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506084,1710811834093,-357.96365984,0.00026113,2,"2024-03-19T01:30:34.093",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506085,1710811834104,-155.0,0.00026114,2,"2024-03-19T01:30:34.104",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506086,1710811834115,-177.76,0.00026137,2,"2024-03-19T01:30:34.115",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506087,1710811834129,-169.2,0.0002641,120,"2024-03-19T01:30:34.129",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506088,1710811834138,-180.13,0.00026433,2,"2024-03-19T01:30:34.138",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506089,1710811834148,-159.72,0.0002658,2,"2024-03-19T01:30:34.148",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506090,1710811834158,-1500.0,0.000266,2,"2024-03-19T01:30:34.158",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506091,1710811834168,-378.74302615,0.00026612,3,"2024-03-19T01:30:34.168",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506092,1710811834179,-5650.0,0.000267,2,"2024-03-19T01:30:34.179",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506093,1710811834189,-154.0,0.00026712,2,"2024-03-19T01:30:34.189",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506094,1710811834198,-152.41830901,0.00026848,2,"2024-03-19T01:30:34.198",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506095,1710811834208,-372.67,0.0002685,2,"2024-03-19T01:30:34.208",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506096,1710811834217,-550.0,0.00027,26,"2024-03-19T01:30:34.217",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506097,1710811834227,-159.72,0.00027046,2,"2024-03-19T01:30:34.227",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506098,1710811834239,-150.0,0.00027065,2,"2024-03-19T01:30:34.239",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506099,1710811834248,-172.13497557,0.00027071,2,"2024-03-19T01:30:34.248",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506100,1710811834259,-157.51869606,0.00027384,2,"2024-03-19T01:30:34.259",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506101,1710811834269,-161.15,0.00027397,10,"2024-03-19T01:30:34.269",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506102,1710811834278,-159.72,0.00027511,2,"2024-03-19T01:30:34.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506103,1710811834288,-152.41830901,0.00027582,2,"2024-03-19T01:30:34.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506104,1710811834298,-151.0,0.00027688,2,"2024-03-19T01:30:34.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506105,1710811834308,-151.32494324,0.0002783,2,"2024-03-19T01:30:34.308",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506106,1710811834317,-1000.0,0.00027847,2,"2024-03-19T01:30:34.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506107,1710811834329,-154.0,0.00027945,2,"2024-03-19T01:30:34.329",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506108,1710811834339,-1000.0,0.00027945,2,"2024-03-19T01:30:34.339",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506109,1710811834349,-159.72,0.00027976,2,"2024-03-19T01:30:34.349",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506110,1710811834359,-151.20983331,0.00027983,2,"2024-03-19T01:30:34.359",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506111,1710811834369,-400.0,0.00028,28,"2024-03-19T01:30:34.369",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506112,1710811834382,-166.66666666,0.000281,2,"2024-03-19T01:30:34.382",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506113,1710811834392,-260.53,0.00028205,7,"2024-03-19T01:30:34.392",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506114,1710811834402,-124415.0,0.00028305,2,"2024-03-19T01:30:34.402",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506115,1710811834412,-260.53,0.00028342,7,"2024-03-19T01:30:34.412",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506116,1710811834421,-159.72,0.00028441,2,"2024-03-19T01:30:34.421",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506117,1710811834431,-260.53,0.00028479,7,"2024-03-19T01:30:34.431",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506118,1710811834441,-718.09819,0.0002859,2,"2024-03-19T01:30:34.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506119,1710811834451,-8773.56569405,0.00028591,2,"2024-03-19T01:30:34.451",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506120,1710811834460,-150.0,0.00028595,2,"2024-03-19T01:30:34.460",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506121,1710811834470,-150.0,0.00028609,2,"2024-03-19T01:30:34.470",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506122,1710811834479,-150.0,0.00028613,2,"2024-03-19T01:30:34.479",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506123,1710811834489,-260.53,0.00028616,7,"2024-03-19T01:30:34.489",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506124,1710811834498,-150.0,0.00028616,2,"2024-03-19T01:30:34.498",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506125,1710811834508,-150.0,0.00028618,2,"2024-03-19T01:30:34.508",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506126,1710811834518,-150.0,0.00028618,2,"2024-03-19T01:30:34.518",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506127,1710811834529,-150.0,0.0002862,2,"2024-03-19T01:30:34.529",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506128,1710811834539,-150.0,0.00028625,2,"2024-03-19T01:30:34.539",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506129,1710811834548,-150.0,0.00028627,2,"2024-03-19T01:30:34.548",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506130,1710811834558,-150.0,0.00028632,2,"2024-03-19T01:30:34.558",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506131,1710811834568,-150.0,0.00028635,2,"2024-03-19T01:30:34.568",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506132,1710811834578,-150.0,0.00028635,2,"2024-03-19T01:30:34.578",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506133,1710811834588,-150.0,0.00028639,2,"2024-03-19T01:30:34.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506134,1710811834597,-150.0,0.0002864,2,"2024-03-19T01:30:34.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506135,1710811834606,-157.08465437,0.00028642,2,"2024-03-19T01:30:34.606",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506136,1710811834616,-150.0,0.00028647,2,"2024-03-19T01:30:34.616",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506137,1710811834629,-150.0,0.00028651,2,"2024-03-19T01:30:34.629",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506138,1710811834639,-150.0,0.00028652,2,"2024-03-19T01:30:34.639",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506139,1710811834648,-150.0,0.00028652,2,"2024-03-19T01:30:34.648",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506140,1710811834658,-150.0,0.00028652,2,"2024-03-19T01:30:34.658",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506141,1710811834668,-150.0,0.00028652,2,"2024-03-19T01:30:34.668",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506142,1710811834677,-150.0,0.00028653,2,"2024-03-19T01:30:34.677",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506143,1710811834687,-150.0,0.00028671,2,"2024-03-19T01:30:34.687",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506144,1710811834697,-154.1824238,0.00028676,2,"2024-03-19T01:30:34.697",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506145,1710811834706,-1057.59607608,0.0002868,2,"2024-03-19T01:30:34.706",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506146,1710811834717,-1057.59607607,0.0002868,2,"2024-03-19T01:30:34.717",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506147,1710811834727,-1057.59607607,0.0002868,2,"2024-03-19T01:30:34.727",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506148,1710811834738,-1224.35634372,0.0002868,2,"2024-03-19T01:30:34.738",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506149,1710811834748,-1224.35634363,0.0002868,2,"2024-03-19T01:30:34.748",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506150,1710811834764,-1224.35634363,0.0002868,2,"2024-03-19T01:30:34.764",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506151,1710811834774,-150.0,0.00028683,2,"2024-03-19T01:30:34.774",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506152,1710811834784,-150.0,0.00028684,2,"2024-03-19T01:30:34.784",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506153,1710811834794,-150.0,0.00028686,2,"2024-03-19T01:30:34.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506154,1710811834804,-150.0,0.00028689,2,"2024-03-19T01:30:34.804",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506155,1710811834814,-150.0,0.00028689,2,"2024-03-19T01:30:34.814",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506156,1710811834824,-150.0,0.00028692,2,"2024-03-19T01:30:34.824",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506157,1710811834834,-150.0,0.000287,2,"2024-03-19T01:30:34.834",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506158,1710811834844,-150.0,0.00028701,2,"2024-03-19T01:30:34.844",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506159,1710811835114,-150.0,0.00028702,2,"2024-03-19T01:30:35.114",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506160,1710811835127,-150.0,0.00028704,2,"2024-03-19T01:30:35.127",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506161,1710811835138,-150.0,0.00028713,2,"2024-03-19T01:30:35.138",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506162,1710811835149,-150.0,0.00028714,2,"2024-03-19T01:30:35.149",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506163,1710811835159,-150.0,0.00028714,2,"2024-03-19T01:30:35.159",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506164,1710811835170,-150.0,0.00028717,2,"2024-03-19T01:30:35.170",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506165,1710811835180,-150.0,0.00028727,2,"2024-03-19T01:30:35.180",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506166,1710811835191,-150.0,0.00028741,2,"2024-03-19T01:30:35.191",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506167,1710811835201,-150.0,0.00028741,2,"2024-03-19T01:30:35.201",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506168,1710811835211,-150.0,0.00028744,2,"2024-03-19T01:30:35.211",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506169,1710811835221,-150.0,0.00028747,2,"2024-03-19T01:30:35.221",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506170,1710811835232,-150.0,0.00028752,2,"2024-03-19T01:30:35.232",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506171,1710811835242,-277.04008787,0.00028753,7,"2024-03-19T01:30:35.242",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506172,1710811835252,-150.0,0.00028753,2,"2024-03-19T01:30:35.252",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506173,1710811835261,-150.0,0.00028758,2,"2024-03-19T01:30:35.261",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506174,1710811835271,-150.0,0.00028759,2,"2024-03-19T01:30:35.271",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506175,1710811835281,-150.0,0.00028759,2,"2024-03-19T01:30:35.281",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506176,1710811835292,-150.0,0.0002877,2,"2024-03-19T01:30:35.292",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506177,1710811835302,-150.0,0.00028774,2,"2024-03-19T01:30:35.302",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506178,1710811835313,-150.0,0.00028778,2,"2024-03-19T01:30:35.313",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506179,1710811835323,-150.0,0.00028778,2,"2024-03-19T01:30:35.323",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506180,1710811835334,-17203.1709,0.00028778,2,"2024-03-19T01:30:35.334",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506181,1710811835345,-500.0,0.00028778,2,"2024-03-19T01:30:35.345",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506182,1710811835356,-10550.1152,0.0002878,2,"2024-03-19T01:30:35.356",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506183,1710811835366,-151.11651387,0.0002878,2,"2024-03-19T01:30:35.366",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506184,1710811835380,-150.0,0.0002879,2,"2024-03-19T01:30:35.380",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506185,1710811835390,-150.0,0.0002879,2,"2024-03-19T01:30:35.390",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506186,1710811835401,-150.0,0.00028794,2,"2024-03-19T01:30:35.401",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506187,1710811835410,-150.0,0.00028794,2,"2024-03-19T01:30:35.410",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506188,1710811835421,-150.0,0.00028795,2,"2024-03-19T01:30:35.421",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506189,1710811835431,-150.0,0.00028796,2,"2024-03-19T01:30:35.431",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506190,1710811835441,-150.0,0.00028796,2,"2024-03-19T01:30:35.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506191,1710811835451,-150.0,0.00028798,2,"2024-03-19T01:30:35.451",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506192,1710811835461,-150.0,0.000288,2,"2024-03-19T01:30:35.461",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506193,1710811835472,-150.0,0.00028804,2,"2024-03-19T01:30:35.472",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506194,1710811835482,-150.0,0.00028804,2,"2024-03-19T01:30:35.482",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506195,1710811835493,-150.0,0.00028807,2,"2024-03-19T01:30:35.493",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506196,1710811835504,-150.0,0.00028808,2,"2024-03-19T01:30:35.504",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506197,1710811835514,-150.0,0.00028809,2,"2024-03-19T01:30:35.514",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506198,1710811835525,-150.0,0.00028814,2,"2024-03-19T01:30:35.525",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506199,1710811835536,-150.0,0.00028814,2,"2024-03-19T01:30:35.536",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506200,1710811835547,-150.0,0.00028814,2,"2024-03-19T01:30:35.547",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506201,1710811835558,-150.0,0.00028823,2,"2024-03-19T01:30:35.558",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506202,1710811835568,-151.51211816,0.00028823,2,"2024-03-19T01:30:35.568",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506203,1710811835578,-150.0,0.00028824,2,"2024-03-19T01:30:35.578",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506204,1710811835588,-150.0,0.00028827,2,"2024-03-19T01:30:35.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506205,1710811835599,-150.0,0.00028832,2,"2024-03-19T01:30:35.599",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506206,1710811835610,-150.0,0.00028833,2,"2024-03-19T01:30:35.610",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506207,1710811835620,-150.0,0.00028833,2,"2024-03-19T01:30:35.620",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506208,1710811835637,-150.0,0.00028834,2,"2024-03-19T01:30:35.637",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506209,1710811835647,-150.0,0.00028835,2,"2024-03-19T01:30:35.647",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506210,1710811835658,-150.0,0.00028838,2,"2024-03-19T01:30:35.658",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506211,1710811835668,-150.0,0.00028849,2,"2024-03-19T01:30:35.668",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506212,1710811835679,-150.0,0.00028851,2,"2024-03-19T01:30:35.679",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506213,1710811835689,-150.0,0.00028855,2,"2024-03-19T01:30:35.689",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506214,1710811835699,-150.0,0.00028855,2,"2024-03-19T01:30:35.699",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506215,1710811835709,-150.0,0.00028862,2,"2024-03-19T01:30:35.709",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506216,1710811835725,-249.69624654,0.00028868,2,"2024-03-19T01:30:35.725",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506217,1710811835736,-155.35,0.00028868,3,"2024-03-19T01:30:35.736",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506218,1710811835746,-466.05,0.00028868,3,"2024-03-19T01:30:35.746",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506219,1710811835757,-1018.42220439,0.00028876,10,"2024-03-19T01:30:35.757",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506220,1710811835774,-11326.19792341,0.00028877,2,"2024-03-19T01:30:35.774",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506221,1710811835785,-155.0,0.00028877,2,"2024-03-19T01:30:35.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506222,1710811835796,-155.0,0.00028877,2,"2024-03-19T01:30:35.796",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506223,1710811835806,-131266.76730285,0.00028878,5,"2024-03-19T01:30:35.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506224,1710811835817,-260.48592409,0.00028879,2,"2024-03-19T01:30:35.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506225,1710811835827,-3054.02061219,0.00028879,2,"2024-03-19T01:30:35.827",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506226,1710811835838,-394499.7041968,0.0002888,2,"2024-03-19T01:30:35.838",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506227,1710811835849,-40831.93611725,0.0002888,2,"2024-03-19T01:30:35.849",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506228,1710811835860,-200.0,0.0002888,2,"2024-03-19T01:30:35.860",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506229,1710811835870,-1437.55146783,0.0002888,2,"2024-03-19T01:30:35.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506230,1710811835886,-200.0,0.0002888,2,"2024-03-19T01:30:35.886",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506231,1710811835896,-200.0,0.0002888,2,"2024-03-19T01:30:35.896",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506232,1710811835906,-625.70653415,0.0002889,2,"2024-03-19T01:30:35.906",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506233,1710811835916,-450.0,0.00029,29,"2024-03-19T01:30:35.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506234,1710811835926,-160.7729414,0.00029088,2,"2024-03-19T01:30:35.926",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506235,1710811835936,-372.67,0.00029114,2,"2024-03-19T01:30:35.936",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506236,1710811835947,-357.0,0.00029129,2,"2024-03-19T01:30:35.947",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506237,1710811835957,-800.0,0.00029129,2,"2024-03-19T01:30:35.957",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506238,1710811835966,-307.096,0.00029129,2,"2024-03-19T01:30:35.966",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506239,1710811835976,-213.0,0.00029129,2,"2024-03-19T01:30:35.976",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506240,1710811835986,-962.43,0.00029129,2,"2024-03-19T01:30:35.986",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506241,1710811835996,-537.958,0.00029129,2,"2024-03-19T01:30:35.996",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506242,1710811836006,-458.658,0.00029129,2,"2024-03-19T01:30:36.006",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506243,1710811836016,-820.4,0.00029129,2,"2024-03-19T01:30:36.016",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506244,1710811836026,-279.028,0.00029129,2,"2024-03-19T01:30:36.026",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506245,1710811836035,-157.51869606,0.00029131,2,"2024-03-19T01:30:36.035",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506246,1710811836045,-6946.8178846,0.00029131,2,"2024-03-19T01:30:36.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506247,1710811836057,-200.0,0.00029169,2,"2024-03-19T01:30:36.057",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506248,1710811836066,-200.0,0.00029169,2,"2024-03-19T01:30:36.066",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506249,1710811836076,-200.0,0.00029169,2,"2024-03-19T01:30:36.076",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506250,1710811836089,-154.0,0.00029178,2,"2024-03-19T01:30:36.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506251,1710811836099,-170.165231,0.00029205,7,"2024-03-19T01:30:36.099",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506252,1710811836109,-151.0,0.00029205,7,"2024-03-19T01:30:36.109",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506253,1710811836119,-189.736133,0.00029205,7,"2024-03-19T01:30:36.119",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506254,1710811836132,-153.838563,0.00029205,7,"2024-03-19T01:30:36.132",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506255,1710811836143,-151.0,0.00029205,7,"2024-03-19T01:30:36.143",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506256,1710811836153,-151.0,0.00029205,7,"2024-03-19T01:30:36.153",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506257,1710811836164,-151.0,0.00029205,7,"2024-03-19T01:30:36.164",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506258,1710811836174,-151.0,0.00029205,7,"2024-03-19T01:30:36.174",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506259,1710811836185,-151.0,0.00029205,7,"2024-03-19T01:30:36.185",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506260,1710811836194,-151.0,0.00029205,7,"2024-03-19T01:30:36.194",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506261,1710811836204,-151.0,0.00029205,7,"2024-03-19T01:30:36.204",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506262,1710811836214,-151.0,0.00029205,7,"2024-03-19T01:30:36.214",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506263,1710811836225,-160.006172,0.00029205,7,"2024-03-19T01:30:36.225",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506264,1710811836235,-160.006172,0.00029205,7,"2024-03-19T01:30:36.235",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506265,1710811836245,-340.740116,0.00029205,7,"2024-03-19T01:30:36.245",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506266,1710811836255,-151.0,0.00029205,7,"2024-03-19T01:30:36.255",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506267,1710811836265,-340.740116,0.00029205,7,"2024-03-19T01:30:36.265",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506268,1710811836275,-550.209218,0.00029205,7,"2024-03-19T01:30:36.275",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506269,1710811836285,-151.0,0.00029205,7,"2024-03-19T01:30:36.285",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506270,1710811836295,-550.209218,0.00029205,7,"2024-03-19T01:30:36.295",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506271,1710811836305,-197.738849,0.00029205,7,"2024-03-19T01:30:36.305",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506272,1710811836315,-197.738849,0.00029205,7,"2024-03-19T01:30:36.315",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506273,1710811836325,-151.0,0.00029205,7,"2024-03-19T01:30:36.325",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506274,1710811836336,-151.0,0.00029205,7,"2024-03-19T01:30:36.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506275,1710811836346,-151.0,0.00029205,7,"2024-03-19T01:30:36.346",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506276,1710811836356,-151.0,0.00029205,7,"2024-03-19T01:30:36.356",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506277,1710811836366,-151.0,0.00029205,7,"2024-03-19T01:30:36.366",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506278,1710811836381,-151.0,0.00029205,7,"2024-03-19T01:30:36.381",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506279,1710811836390,-151.0,0.00029205,7,"2024-03-19T01:30:36.390",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506280,1710811836400,-151.0,0.00029205,7,"2024-03-19T01:30:36.400",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506281,1710811836410,-151.0,0.00029205,7,"2024-03-19T01:30:36.410",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506282,1710811836420,-157.765705,0.00029205,7,"2024-03-19T01:30:36.420",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506283,1710811836430,-151.0,0.00029205,7,"2024-03-19T01:30:36.430",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506284,1710811836440,-157.765705,0.00029205,7,"2024-03-19T01:30:36.440",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506285,1710811836451,-151.0,0.00029205,7,"2024-03-19T01:30:36.451",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506286,1710811836461,-151.0,0.00029205,7,"2024-03-19T01:30:36.461",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506287,1710811836472,-151.0,0.00029205,7,"2024-03-19T01:30:36.472",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506288,1710811836482,-212.31342,0.00029205,7,"2024-03-19T01:30:36.482",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506289,1710811836491,-151.0,0.00029205,7,"2024-03-19T01:30:36.491",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506290,1710811836501,-151.0,0.00029205,7,"2024-03-19T01:30:36.501",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506291,1710811836510,-151.0,0.00029205,7,"2024-03-19T01:30:36.510",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506292,1710811836520,-810.0,0.00029205,5,"2024-03-19T01:30:36.520",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506293,1710811836529,-160245.0,0.00029205,4,"2024-03-19T01:30:36.529",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506294,1710811836539,-160.22764409,0.00029292,2,"2024-03-19T01:30:36.539",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506295,1710811836549,-200.0,0.0002946,2,"2024-03-19T01:30:36.549",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506296,1710811836559,-200.0,0.0002946,2,"2024-03-19T01:30:36.559",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506297,1710811836569,-200.0,0.0002946,2,"2024-03-19T01:30:36.569",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506298,1710811836578,-439.45528241,0.000295,3,"2024-03-19T01:30:36.578",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506299,1710811836588,-378.74302612,0.00029653,4,"2024-03-19T01:30:36.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506300,1710811836599,-169.2,0.00029711,120,"2024-03-19T01:30:36.599",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506301,1710811836608,-200.0,0.00029755,2,"2024-03-19T01:30:36.608",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506302,1710811836618,-200.0,0.00029755,2,"2024-03-19T01:30:36.618",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506303,1710811836631,-200.0,0.00029755,2,"2024-03-19T01:30:36.631",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506304,1710811836640,-800.0,0.00029906,8,"2024-03-19T01:30:36.640",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506305,1710811836650,-2630.06936665,0.0002999,2,"2024-03-19T01:30:36.650",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506306,1710811836659,-500.0,0.00029999,2,"2024-03-19T01:30:36.659",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506307,1710811836668,-500.0,0.00029999,2,"2024-03-19T01:30:36.668",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506308,1710811836678,-298.15162636,0.00029999,2,"2024-03-19T01:30:36.678",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506309,1710811836691,-23615.96891765,0.0003,4,"2024-03-19T01:30:36.691",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506310,1710811836700,-1098.60235753,0.0003,4,"2024-03-19T01:30:36.700",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506311,1710811836710,-196.56272359,0.0003,4,"2024-03-19T01:30:36.710",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506312,1710811836720,-1924.98078205,0.0003,2,"2024-03-19T01:30:36.720",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506313,1710811836729,-12616.18854689,0.0003,4,"2024-03-19T01:30:36.729",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506314,1710811836748,-1417.78630653,0.0003,4,"2024-03-19T01:30:36.748",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506315,1710811836768,-1099.63523633,0.0003,4,"2024-03-19T01:30:36.768",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506346,1710811838259,-16770.5824,0.00020295,2,"2024-03-19T01:30:38.259",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506348,1710811838269,-735.32981306,0.00022,2,"2024-03-19T01:30:38.269",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506350,1710811838279,-433.61,0.00029129,2,"2024-03-19T01:30:38.279",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506352,1710811838288,-603.0,0.00029129,2,"2024-03-19T01:30:38.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506354,1710811838297,-158.169244,0.00029205,7,"2024-03-19T01:30:38.297",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506356,1710811838307,-151.188156,0.00029205,7,"2024-03-19T01:30:38.307",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506358,1710811838317,-4087.6708613,0.0003,4,"2024-03-19T01:30:38.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506360,1710811838327,-350.0,0.0003,30,"2024-03-19T01:30:38.327",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506362,1710811838336,-3399.3,0.0003,5,"2024-03-19T01:30:38.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506364,1710811838345,-1629.10794128,0.0003,4,"2024-03-19T01:30:38.345",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506366,1710811838355,-38513.14839492,0.0003,5,"2024-03-19T01:30:38.355",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506368,1710811838367,-540.26548909,0.0003,5,"2024-03-19T01:30:38.367",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506370,1710811838383,-1173.456,0.0003,5,"2024-03-19T01:30:38.383",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506373,1710811838399,-360.63681802,0.0003,5,"2024-03-19T01:30:38.399",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506375,1710811838411,-276.75797888,0.0003,5,"2024-03-19T01:30:38.411",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506378,1710811838423,-44334.64439907,0.0003,5,"2024-03-19T01:30:38.423",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506380,1710811838433,-5000.0,0.0003,7,"2024-03-19T01:30:38.433",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506382,1710811838442,-164.0,0.0003,2,"2024-03-19T01:30:38.442",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506384,1710811838451,-500.0,0.0003,2,"2024-03-19T01:30:38.451",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506386,1710811838461,-150.15,0.0003,2,"2024-03-19T01:30:38.461",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506388,1710811838470,-150.15,0.0003,2,"2024-03-19T01:30:38.470",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506390,1710811838479,-150.15,0.0003,2,"2024-03-19T01:30:38.479",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506392,1710811838488,-150.15,0.0003,2,"2024-03-19T01:30:38.488",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506393,1710811838498,-150.15,0.0003,2,"2024-03-19T01:30:38.498",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506394,1710811838507,-150.15,0.0003,2,"2024-03-19T01:30:38.507",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506395,1710811838517,-150.15,0.0003,2,"2024-03-19T01:30:38.517",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506396,1710811838527,-150.15,0.0003,2,"2024-03-19T01:30:38.527",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506397,1710811838537,-150.15,0.0003,2,"2024-03-19T01:30:38.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506398,1710811838546,-150.15,0.0003,2,"2024-03-19T01:30:38.546",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506399,1710811838752,-150.15,0.0003,2,"2024-03-19T01:30:38.752",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506400,1710811838765,-150.15,0.0003,2,"2024-03-19T01:30:38.765",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506401,1710811838775,-150.15,0.0003,2,"2024-03-19T01:30:38.775",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506402,1710811838785,-150.15,0.0003,2,"2024-03-19T01:30:38.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506403,1710811838794,-150.15,0.0003,2,"2024-03-19T01:30:38.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506404,1710811838804,-150.15,0.0003,2,"2024-03-19T01:30:38.804",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506405,1710811838815,-150.15,0.0003,2,"2024-03-19T01:30:38.815",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506406,1710811838825,-150.15,0.0003,2,"2024-03-19T01:30:38.825",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506407,1710811838834,-150.15,0.0003,2,"2024-03-19T01:30:38.834",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506408,1710811838843,-150.15,0.0003,2,"2024-03-19T01:30:38.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506409,1710811838853,-150.15,0.0003,2,"2024-03-19T01:30:38.853",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506410,1710811838862,-500.0,0.00030037,4,"2024-03-19T01:30:38.862",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506411,1710811838872,-500.0,0.00030037,4,"2024-03-19T01:30:38.872",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506412,1710811838888,-500.0,0.00030037,4,"2024-03-19T01:30:38.888",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506413,1710811838897,-500.0,0.00030037,4,"2024-03-19T01:30:38.897",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506414,1710811838907,-500.0,0.00030037,4,"2024-03-19T01:30:38.907",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506415,1710811838916,-500.0,0.00030037,4,"2024-03-19T01:30:38.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506416,1710811838926,-500.0,0.00030037,4,"2024-03-19T01:30:38.926",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506417,1710811838935,-500.0,0.00030037,4,"2024-03-19T01:30:38.935",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506418,1710811838944,-500.0,0.00030037,4,"2024-03-19T01:30:38.944",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506419,1710811838954,-615.0,0.00030037,4,"2024-03-19T01:30:38.954",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506420,1710811838964,-200.0,0.00030053,2,"2024-03-19T01:30:38.964",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506421,1710811838974,-200.0,0.00030053,2,"2024-03-19T01:30:38.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506422,1710811838983,-200.0,0.00030053,2,"2024-03-19T01:30:38.983",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506423,1710811838993,-151.11651377,0.00030104,2,"2024-03-19T01:30:38.993",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506424,1710811839003,-161.15,0.00030137,10,"2024-03-19T01:30:39.003",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506425,1710811839013,-500.0,0.00030137,7,"2024-03-19T01:30:39.013",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506426,1710811839023,-150.15,0.00030152,2,"2024-03-19T01:30:39.023",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506427,1710811839032,-1057.59607607,0.00030162,2,"2024-03-19T01:30:39.032",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506428,1710811839042,-1224.35634363,0.00030162,2,"2024-03-19T01:30:39.042",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506429,1710811839053,-155.0,0.00030222,5,"2024-03-19T01:30:39.053",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506430,1710811839065,-6216.1,0.00030237,21,"2024-03-19T01:30:39.065",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506431,1710811839075,-310.7,0.00030238,3,"2024-03-19T01:30:39.075",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506432,1710811839085,-151.20983331,0.00030274,7,"2024-03-19T01:30:39.085",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506433,1710811839095,-1000.0,0.00030379,2,"2024-03-19T01:30:39.095",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506434,1710811839107,-164.0,0.00030411,2,"2024-03-19T01:30:39.107",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506435,1710811839117,-154.0,0.00030411,2,"2024-03-19T01:30:39.117",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506436,1710811839132,-240.89251014,0.000305,30,"2024-03-19T01:30:39.132",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506437,1710811839142,-200.0,0.00030535,2,"2024-03-19T01:30:39.142",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506438,1710811839151,-152.41830901,0.00030781,7,"2024-03-19T01:30:39.151",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506439,1710811839161,-1739.73506979,0.00030958,7,"2024-03-19T01:30:39.161",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506440,1710811839172,-168.32211849,0.0003097,7,"2024-03-19T01:30:39.172",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506441,1710811839182,-350.0,0.00031,31,"2024-03-19T01:30:39.182",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506442,1710811839192,-718.0982,0.0003109,2,"2024-03-19T01:30:39.192",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506443,1710811839203,-766.0,0.00031102,2,"2024-03-19T01:30:39.203",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506444,1710811839215,-3238.0,0.00031102,2,"2024-03-19T01:30:39.215",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506445,1710811839225,-762.0,0.00031102,2,"2024-03-19T01:30:39.225",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506446,1710811839235,-800.0,0.00031163,8,"2024-03-19T01:30:39.235",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506447,1710811839246,-500.0,0.00031355,7,"2024-03-19T01:30:39.246",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506448,1710811839257,-372.67,0.00031378,2,"2024-03-19T01:30:39.257",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506449,1710811839266,-766.0,0.00031423,2,"2024-03-19T01:30:39.266",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506450,1710811839277,-3238.0,0.00031423,2,"2024-03-19T01:30:39.277",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506451,1710811839288,-762.0,0.00031423,2,"2024-03-19T01:30:39.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506452,1710811839298,-151.11651377,0.00031427,2,"2024-03-19T01:30:39.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506453,1710811839308,-6946.81788458,0.00031474,3,"2024-03-19T01:30:39.308",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506454,1710811839318,-164.0,0.00031644,2,"2024-03-19T01:30:39.318",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506455,1710811839327,-160.0,0.00031644,3,"2024-03-19T01:30:39.327",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506456,1710811839337,-154.0,0.00031644,2,"2024-03-19T01:30:39.337",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506457,1710811839346,-766.0,0.00031743,2,"2024-03-19T01:30:39.346",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506458,1710811839357,-3238.0,0.00031743,2,"2024-03-19T01:30:39.357",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506459,1710811839368,-762.0,0.00031743,2,"2024-03-19T01:30:39.368",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506460,1710811839381,-500.0,0.000318,2,"2024-03-19T01:30:39.381",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506461,1710811839392,-500.0,0.000318,2,"2024-03-19T01:30:39.392",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506462,1710811839401,-500.0,0.000318,2,"2024-03-19T01:30:39.401",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506463,1710811839411,-500.0,0.000318,2,"2024-03-19T01:30:39.411",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506464,1710811839421,-500.0,0.000318,2,"2024-03-19T01:30:39.421",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506465,1710811839430,-500.0,0.000318,2,"2024-03-19T01:30:39.430",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506467,1710811839440,-500.0,0.000318,2,"2024-03-19T01:30:39.440",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506469,1710811839449,-500.0,0.000318,2,"2024-03-19T01:30:39.449",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506470,1710811839460,-500.0,0.000318,2,"2024-03-19T01:30:39.460",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506471,1710811839469,-500.0,0.000318,2,"2024-03-19T01:30:39.469",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506472,1710811839479,-500.0,0.000318,2,"2024-03-19T01:30:39.479",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506473,1710811839490,-500.0,0.000318,2,"2024-03-19T01:30:39.490",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506474,1710811839499,-500.0,0.000318,2,"2024-03-19T01:30:39.499",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506476,1710811839509,-500.0,0.000318,2,"2024-03-19T01:30:39.509",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506477,1710811839519,-500.0,0.000318,2,"2024-03-19T01:30:39.519",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506479,1710811839528,-500.0,0.000318,2,"2024-03-19T01:30:39.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506480,1710811839538,-500.0,0.000318,2,"2024-03-19T01:30:39.538",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506481,1710811839548,-500.0,0.000318,2,"2024-03-19T01:30:39.548",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506482,1710811839558,-500.0,0.000318,2,"2024-03-19T01:30:39.558",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506483,1710811839567,-500.0,0.000318,2,"2024-03-19T01:30:39.567",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506484,1710811839578,-500.0,0.000318,2,"2024-03-19T01:30:39.578",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506485,1710811839587,-238.72,0.000318,2,"2024-03-19T01:30:39.587",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506486,1710811839597,-150.15,0.0003199,2,"2024-03-19T01:30:39.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506487,1710811839607,-300.0,0.00032,32,"2024-03-19T01:30:39.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506488,1710811839617,-1000.0,0.00032,4,"2024-03-19T01:30:39.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506489,1710811839633,-150.15,0.00032057,2,"2024-03-19T01:30:39.633",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506490,1710811839643,-766.0,0.00032064,2,"2024-03-19T01:30:39.643",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506491,1710811839654,-578.26605849,0.00032064,2,"2024-03-19T01:30:39.654",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506492,1710811839664,-3238.0,0.00032064,2,"2024-03-19T01:30:39.664",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506493,1710811839675,-762.0,0.00032064,2,"2024-03-19T01:30:39.675",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506494,1710811839685,-1879.10155209,0.00032064,2,"2024-03-19T01:30:39.685",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506495,1710811839694,-153.789445,0.00032064,7,"2024-03-19T01:30:39.694",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506496,1710811839704,-151.188156,0.00032064,7,"2024-03-19T01:30:39.704",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506497,1710811839714,-458.03195798,0.00032067,7,"2024-03-19T01:30:39.714",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506498,1710811839724,-34251.8008065,0.00032067,7,"2024-03-19T01:30:39.724",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506499,1710811839734,-1761.71549148,0.00032067,7,"2024-03-19T01:30:39.734",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506500,1710811839744,-539.600165,0.00032067,7,"2024-03-19T01:30:39.744",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506501,1710811839754,-539.600165,0.00032067,7,"2024-03-19T01:30:39.754",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506502,1710811839763,-497.431469,0.00032067,7,"2024-03-19T01:30:39.763",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506503,1710811839773,-497.431469,0.00032067,7,"2024-03-19T01:30:39.773",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506504,1710811839783,-151.0,0.00032067,7,"2024-03-19T01:30:39.783",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506505,1710811839793,-287.151818,0.00032067,7,"2024-03-19T01:30:39.793",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506506,1710811839802,-151.0,0.00032067,7,"2024-03-19T01:30:39.802",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506507,1710811839811,-151.0,0.00032067,7,"2024-03-19T01:30:39.811",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506508,1710811839821,-165.785548,0.00032067,7,"2024-03-19T01:30:39.821",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506509,1710811839831,-151.0,0.00032067,7,"2024-03-19T01:30:39.831",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506510,1710811839841,-151.0,0.00032067,7,"2024-03-19T01:30:39.841",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506511,1710811839850,-220.420764,0.00032067,7,"2024-03-19T01:30:39.850",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506512,1710811839860,-151.0,0.00032067,7,"2024-03-19T01:30:39.860",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506513,1710811839869,-151.0,0.00032067,7,"2024-03-19T01:30:39.869",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506514,1710811839882,-151.0,0.00032067,7,"2024-03-19T01:30:39.882",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506515,1710811839891,-160.006172,0.00032067,7,"2024-03-19T01:30:39.891",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506516,1710811839902,-160.006172,0.00032067,7,"2024-03-19T01:30:39.902",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506517,1710811839911,-340.740116,0.00032067,7,"2024-03-19T01:30:39.911",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506518,1710811839921,-151.0,0.00032067,7,"2024-03-19T01:30:39.921",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506519,1710811839931,-340.740116,0.00032067,7,"2024-03-19T01:30:39.931",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506520,1710811839940,-550.209218,0.00032067,7,"2024-03-19T01:30:39.940",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506521,1710811839950,-151.0,0.00032067,7,"2024-03-19T01:30:39.950",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506522,1710811839959,-550.209218,0.00032067,7,"2024-03-19T01:30:39.959",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506523,1710811839969,-197.738849,0.00032067,7,"2024-03-19T01:30:39.969",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506524,1710811839978,-197.738849,0.00032067,7,"2024-03-19T01:30:39.978",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506525,1710811839987,-151.0,0.00032067,7,"2024-03-19T01:30:39.987",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506526,1710811839997,-151.0,0.00032067,7,"2024-03-19T01:30:39.997",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506527,1710811840007,-300.327894,0.00032067,7,"2024-03-19T01:30:40.007",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506528,1710811840017,-151.0,0.00032067,7,"2024-03-19T01:30:40.017",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506529,1710811840027,-151.0,0.00032067,7,"2024-03-19T01:30:40.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506530,1710811840036,-151.0,0.00032067,7,"2024-03-19T01:30:40.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506531,1710811840048,-151.0,0.00032067,7,"2024-03-19T01:30:40.048",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506532,1710811840063,-157.765705,0.00032067,7,"2024-03-19T01:30:40.063",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506533,1710811840076,-151.0,0.00032067,7,"2024-03-19T01:30:40.076",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506534,1710811840086,-157.765705,0.00032067,7,"2024-03-19T01:30:40.086",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506535,1710811840096,-286.616209,0.00032067,7,"2024-03-19T01:30:40.096",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506536,1710811840106,-151.0,0.00032067,7,"2024-03-19T01:30:40.106",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506537,1710811840115,-151.0,0.00032067,7,"2024-03-19T01:30:40.115",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506538,1710811840125,-151.0,0.00032067,7,"2024-03-19T01:30:40.125",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506539,1710811840141,-507.072,0.00032129,2,"2024-03-19T01:30:40.141",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506540,1710811840151,-344.75054923,0.000322,35,"2024-03-19T01:30:40.151",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506541,1710811840160,-5005.68667607,0.00032212,2,"2024-03-19T01:30:40.160",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506542,1710811840169,-229.38,0.00032329,2,"2024-03-19T01:30:40.169",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506543,1710811840179,-766.0,0.00032385,2,"2024-03-19T01:30:40.179",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506544,1710811840189,-3238.0,0.00032385,2,"2024-03-19T01:30:40.189",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506545,1710811840198,-762.0,0.00032385,2,"2024-03-19T01:30:40.198",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506547,1710811840208,-151.0,0.00032385,7,"2024-03-19T01:30:40.208",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506549,1710811840217,-151.0,0.00032385,7,"2024-03-19T01:30:40.217",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506551,1710811840227,-151.0,0.00032385,7,"2024-03-19T01:30:40.227",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506552,1710811840236,-252.610519,0.00032385,7,"2024-03-19T01:30:40.236",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506553,1710811840246,-151.0,0.00032385,7,"2024-03-19T01:30:40.246",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506554,1710811840256,-151.0,0.00032385,7,"2024-03-19T01:30:40.256",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506555,1710811840265,-151.0,0.00032385,7,"2024-03-19T01:30:40.265",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506556,1710811840275,-151.0,0.00032385,7,"2024-03-19T01:30:40.275",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506557,1710811840285,-151.0,0.00032385,7,"2024-03-19T01:30:40.285",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506558,1710811840294,-151.0,0.00032385,7,"2024-03-19T01:30:40.294",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506559,1710811840303,-151.0,0.00032385,7,"2024-03-19T01:30:40.303",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506560,1710811840313,-200.0,0.00032421,2,"2024-03-19T01:30:40.313",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506561,1710811840323,-800.0,0.00032421,8,"2024-03-19T01:30:40.323",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506562,1710811840333,-200.0,0.00032421,2,"2024-03-19T01:30:40.333",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506563,1710811840342,-500.0,0.00032421,2,"2024-03-19T01:30:40.342",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506564,1710811840352,-200.0,0.00032421,2,"2024-03-19T01:30:40.352",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506565,1710811840361,-1000.0,0.00032428,14,"2024-03-19T01:30:40.361",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506566,1710811840371,-500.0,0.00032572,7,"2024-03-19T01:30:40.371",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506567,1710811840385,-378.74302612,0.00032694,6,"2024-03-19T01:30:40.385",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506568,1710811840394,-766.0,0.00032705,2,"2024-03-19T01:30:40.394",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506569,1710811840404,-3238.0,0.00032705,2,"2024-03-19T01:30:40.404",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506570,1710811840413,-762.0,0.00032705,2,"2024-03-19T01:30:40.413",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506571,1710811840422,-151.11651377,0.00032751,2,"2024-03-19T01:30:40.422",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506572,1710811840431,-12354.4,0.000328,2,"2024-03-19T01:30:40.431",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506573,1710811840440,-995.8,0.000328,2,"2024-03-19T01:30:40.440",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506574,1710811840449,-377.168005,0.00032875,5,"2024-03-19T01:30:40.449",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506575,1710811840458,-154.0,0.00032876,2,"2024-03-19T01:30:40.458",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506576,1710811840468,-1000.0,0.00032876,2,"2024-03-19T01:30:40.468",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506577,1710811840477,-1000.0,0.00032876,2,"2024-03-19T01:30:40.477",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506578,1710811840487,-1000.0,0.00032876,2,"2024-03-19T01:30:40.487",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506579,1710811840497,-1000.0,0.00032876,2,"2024-03-19T01:30:40.497",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506580,1710811840507,-1000.0,0.00032876,2,"2024-03-19T01:30:40.507",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506581,1710811840516,-1000.0,0.00032876,2,"2024-03-19T01:30:40.516",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506582,1710811840526,-1000.0,0.00032876,2,"2024-03-19T01:30:40.526",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506583,1710811840536,-1000.0,0.00032876,2,"2024-03-19T01:30:40.536",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506584,1710811840545,-153.03733915,0.00032876,2,"2024-03-19T01:30:40.545",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506585,1710811840555,-150.0,0.00032877,2,"2024-03-19T01:30:40.555",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506586,1710811840564,-161.15,0.00032877,10,"2024-03-19T01:30:40.564",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506587,1710811840573,-7500.0,0.00032926,2,"2024-03-19T01:30:40.573",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506588,1710811840584,-300.0,0.00033,33,"2024-03-19T01:30:40.584",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506589,1710811840593,-2625.0,0.00033,5,"2024-03-19T01:30:40.593",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506590,1710811840602,-227.51831144,0.00033,2,"2024-03-19T01:30:40.602",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506591,1710811840617,-272.48168856,0.00033,2,"2024-03-19T01:30:40.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506592,1710811840626,-500.0,0.00033,2,"2024-03-19T01:30:40.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506593,1710811840640,-500.0,0.00033,2,"2024-03-19T01:30:40.640",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506594,1710811840649,-161.09769497,0.00033,2,"2024-03-19T01:30:40.649",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506595,1710811840704,-338.90230503,0.00033,2,"2024-03-19T01:30:40.704",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506596,1710811840714,-500.0,0.00033,2,"2024-03-19T01:30:40.714",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506597,1710811840723,-500.0,0.00033,2,"2024-03-19T01:30:40.723",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506598,1710811840732,-500.0,0.00033,2,"2024-03-19T01:30:40.732",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506599,1710811840741,-500.0,0.00033,2,"2024-03-19T01:30:40.741",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506600,1710811840751,-500.0,0.00033,2,"2024-03-19T01:30:40.751",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506601,1710811840761,-500.0,0.00033,2,"2024-03-19T01:30:40.761",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506602,1710811840770,-500.0,0.00033,2,"2024-03-19T01:30:40.770",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506603,1710811840779,-500.0,0.00033,2,"2024-03-19T01:30:40.779",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506604,1710811840789,-500.0,0.00033,2,"2024-03-19T01:30:40.789",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506605,1710811840798,-500.0,0.00033,2,"2024-03-19T01:30:40.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506606,1710811840808,-500.0,0.00033,2,"2024-03-19T01:30:40.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506607,1710811840817,-500.0,0.00033,2,"2024-03-19T01:30:40.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506608,1710811840826,-500.0,0.00033,2,"2024-03-19T01:30:40.826",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506609,1710811840835,-500.0,0.00033,2,"2024-03-19T01:30:40.835",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506610,1710811840844,-500.0,0.00033,2,"2024-03-19T01:30:40.844",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506611,1710811840854,-500.0,0.00033,2,"2024-03-19T01:30:40.854",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506612,1710811840862,-500.0,0.00033,2,"2024-03-19T01:30:40.862",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506613,1710811840872,-239.28,0.00033,2,"2024-03-19T01:30:40.872",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506614,1710811840885,-1000.0,0.00033,4,"2024-03-19T01:30:40.885",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506615,1710811840895,-1000.0,0.00033,4,"2024-03-19T01:30:40.895",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506616,1710811840904,-1000.0,0.00033,4,"2024-03-19T01:30:40.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506617,1710811840914,-1000.0,0.00033,4,"2024-03-19T01:30:40.914",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506618,1710811840924,-169.2,0.00033012,120,"2024-03-19T01:30:40.924",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506619,1710811840933,-150.0,0.00033022,4,"2024-03-19T01:30:40.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506620,1710811840942,-766.0,0.00033026,2,"2024-03-19T01:30:40.942",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506621,1710811840952,-649.08542458,0.00033026,2,"2024-03-19T01:30:40.952",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506622,1710811841027,-974.6480007,0.00033026,2,"2024-03-19T01:30:41.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506623,1710811841038,-1614.26657472,0.00033026,2,"2024-03-19T01:30:41.038",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506624,1710811841048,-762.0,0.00033026,2,"2024-03-19T01:30:41.048",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506625,1710811841061,-152.29531727,0.00033027,7,"2024-03-19T01:30:41.061",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506626,1710811841070,-180.13,0.00033041,2,"2024-03-19T01:30:41.070",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506627,1710811841081,-170.0,0.00033226,2,"2024-03-19T01:30:41.081",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506628,1710811841094,-3000.0,0.000333,7,"2024-03-19T01:30:41.094",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506629,1710811841104,-1057.59607607,0.00033452,2,"2024-03-19T01:30:41.104",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506630,1710811841113,-1224.35634363,0.00033452,2,"2024-03-19T01:30:41.113",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506631,1710811841123,-718.09819,0.0003359,2,"2024-03-19T01:30:41.123",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506632,1710811841135,-372.67,0.00033642,2,"2024-03-19T01:30:41.135",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506633,1710811841145,-5410.98094996,0.00033773,41,"2024-03-19T01:30:41.145",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506634,1710811841173,-1369.01905004,0.00033773,41,"2024-03-19T01:30:41.173",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506635,1710811841182,-500.0,0.0003379,7,"2024-03-19T01:30:41.182",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506636,1710811841191,-6946.81788458,0.00033816,6,"2024-03-19T01:30:41.191",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506637,1710811841200,-151.32494326,0.00033898,7,"2024-03-19T01:30:41.200",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506638,1710811841210,-500.0,0.00034,7,"2024-03-19T01:30:41.210",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506639,1710811841219,-500.0,0.00034,7,"2024-03-19T01:30:41.219",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506640,1710811841229,-500.0,0.00034,7,"2024-03-19T01:30:41.229",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506641,1710811841238,-500.0,0.00034,7,"2024-03-19T01:30:41.238",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506642,1710811841248,-500.0,0.00034,7,"2024-03-19T01:30:41.248",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506643,1710811841258,-500.0,0.00034,7,"2024-03-19T01:30:41.258",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506644,1710811841268,-500.0,0.00034,7,"2024-03-19T01:30:41.268",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506645,1710811841278,-500.0,0.00034,7,"2024-03-19T01:30:41.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506646,1710811841287,-500.0,0.00034,7,"2024-03-19T01:30:41.287",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506647,1710811841297,-500.0,0.00034,7,"2024-03-19T01:30:41.297",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506648,1710811841307,-500.0,0.00034,7,"2024-03-19T01:30:41.307",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506649,1710811841317,-500.0,0.00034,7,"2024-03-19T01:30:41.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506650,1710811841326,-500.0,0.00034,7,"2024-03-19T01:30:41.326",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506651,1710811841336,-500.0,0.00034,7,"2024-03-19T01:30:41.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506652,1710811841345,-402.62171636,0.00034,7,"2024-03-19T01:30:41.345",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506653,1710811841358,-97.37828364,0.00034,7,"2024-03-19T01:30:41.358",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506654,1710811841368,-500.0,0.00034,7,"2024-03-19T01:30:41.368",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506655,1710811841379,-500.0,0.00034,7,"2024-03-19T01:30:41.379",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506656,1710811841391,-500.0,0.00034,7,"2024-03-19T01:30:41.391",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506657,1710811841401,-500.0,0.00034,7,"2024-03-19T01:30:41.401",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506658,1710811841411,-500.0,0.00034,7,"2024-03-19T01:30:41.411",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506659,1710811841420,-500.0,0.00034,7,"2024-03-19T01:30:41.420",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506660,1710811841429,-500.0,0.00034,7,"2024-03-19T01:30:41.429",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506661,1710811841439,-500.0,0.00034,7,"2024-03-19T01:30:41.439",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506662,1710811841449,-500.0,0.00034,7,"2024-03-19T01:30:41.449",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506663,1710811841458,-500.0,0.00034,7,"2024-03-19T01:30:41.458",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506664,1710811841468,-500.0,0.00034,7,"2024-03-19T01:30:41.468",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506665,1710811841478,-1000.0,0.00034,7,"2024-03-19T01:30:41.478",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506666,1710811841487,-1000.0,0.00034,7,"2024-03-19T01:30:41.487",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506667,1710811841497,-995.8,0.0003401,2,"2024-03-19T01:30:41.497",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506668,1710811841507,-151.11651377,0.00034075,2,"2024-03-19T01:30:41.507",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506669,1710811841517,-160.0,0.00034109,2,"2024-03-19T01:30:41.517",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506670,1710811841528,-500.0,0.000343,7,"2024-03-19T01:30:41.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506671,1710811841537,-500.0,0.000343,7,"2024-03-19T01:30:41.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506672,1710811841547,-500.0,0.000343,7,"2024-03-19T01:30:41.547",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506673,1710811841557,-500.0,0.000343,7,"2024-03-19T01:30:41.557",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506674,1710811841566,-500.0,0.000343,7,"2024-03-19T01:30:41.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506675,1710811841577,-500.0,0.000343,7,"2024-03-19T01:30:41.577",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506676,1710811841587,-500.0,0.000343,7,"2024-03-19T01:30:41.587",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506677,1710811841597,-500.0,0.000343,7,"2024-03-19T01:30:41.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506678,1710811841607,-500.0,0.000343,7,"2024-03-19T01:30:41.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506679,1710811841617,-500.0,0.000343,7,"2024-03-19T01:30:41.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506680,1710811841626,-500.0,0.000343,7,"2024-03-19T01:30:41.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506681,1710811841641,-500.0,0.000343,7,"2024-03-19T01:30:41.641",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506682,1710811841650,-500.0,0.000343,7,"2024-03-19T01:30:41.650",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506683,1710811841659,-500.0,0.000343,7,"2024-03-19T01:30:41.659",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506684,1710811841668,-500.0,0.000343,7,"2024-03-19T01:30:41.668",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506685,1710811841678,-500.0,0.000343,7,"2024-03-19T01:30:41.678",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506686,1710811841687,-500.0,0.000343,7,"2024-03-19T01:30:41.687",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506687,1710811841697,-500.0,0.000343,7,"2024-03-19T01:30:41.697",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506688,1710811841706,-329.70647047,0.000343,7,"2024-03-19T01:30:41.706",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506689,1710811841718,-170.29352953,0.000343,7,"2024-03-19T01:30:41.718",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506690,1710811841727,-500.0,0.000343,7,"2024-03-19T01:30:41.727",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506691,1710811841736,-500.0,0.000343,7,"2024-03-19T01:30:41.736",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506692,1710811841746,-500.0,0.000343,7,"2024-03-19T01:30:41.746",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506693,1710811841756,-500.0,0.000343,7,"2024-03-19T01:30:41.756",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506694,1710811841765,-500.0,0.000343,7,"2024-03-19T01:30:41.765",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506695,1710811841775,-500.0,0.000343,7,"2024-03-19T01:30:41.775",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506696,1710811841784,-150.0,0.00034548,10,"2024-03-19T01:30:41.784",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506697,1710811841793,-2887.58657073,0.000348,2,"2024-03-19T01:30:41.793",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506698,1710811841803,-155.3,0.000348,2,"2024-03-19T01:30:41.803",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506699,1710811841812,-800.0,0.00034935,10,"2024-03-19T01:30:41.812",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506700,1710811841822,-300.0,0.00035,35,"2024-03-19T01:30:41.822",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506701,1710811841831,-1000.0,0.00035,7,"2024-03-19T01:30:41.831",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506702,1710811841841,-1000.0,0.00035,7,"2024-03-19T01:30:41.841",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506703,1710811841850,-260.60858286,0.00035,15,"2024-03-19T01:30:41.850",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506704,1710811841860,-500.0,0.00035008,7,"2024-03-19T01:30:41.860",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506705,1710811841869,-995.8,0.0003522,2,"2024-03-19T01:30:41.869",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506706,1710811841882,-1000.0,0.000353,2,"2024-03-19T01:30:41.882",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506707,1710811842065,-151.11651377,0.00035398,2,"2024-03-19T01:30:42.065",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506708,1710811842075,-164.0,0.00035441,2,"2024-03-19T01:30:42.075",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506709,1710811842086,-161.15,0.00035616,10,"2024-03-19T01:30:42.086",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506710,1710811842096,-500.0,0.0003566,3,"2024-03-19T01:30:42.096",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506711,1710811842106,-500.0,0.0003566,3,"2024-03-19T01:30:42.106",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506712,1710811842116,-500.0,0.0003566,3,"2024-03-19T01:30:42.116",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506713,1710811842125,-500.0,0.0003566,3,"2024-03-19T01:30:42.125",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506714,1710811842138,-500.0,0.0003566,3,"2024-03-19T01:30:42.138",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506715,1710811842148,-378.74302612,0.00035735,7,"2024-03-19T01:30:42.148",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506716,1710811842158,-166.66666667,0.00035773,7,"2024-03-19T01:30:42.158",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506717,1710811842167,-170.05,0.00035805,2,"2024-03-19T01:30:42.167",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506718,1710811842177,-372.67,0.00035906,2,"2024-03-19T01:30:42.177",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506719,1710811842186,-1000.0,0.00036,14,"2024-03-19T01:30:42.186",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506720,1710811842196,-718.0982,0.0003609,2,"2024-03-19T01:30:42.196",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506721,1710811842206,-6946.81788458,0.00036159,9,"2024-03-19T01:30:42.206",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506722,1710811842215,-200.0,0.00036192,10,"2024-03-19T01:30:42.215",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506723,1710811842224,-500.0,0.00036225,7,"2024-03-19T01:30:42.224",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506724,1710811842233,-169.2,0.00036314,120,"2024-03-19T01:30:42.233",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506725,1710811842242,-995.8,0.0003643,2,"2024-03-19T01:30:42.242",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506726,1710811842253,-151.20983331,0.0003668,7,"2024-03-19T01:30:42.253",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506727,1710811842263,-151.11651377,0.00036722,2,"2024-03-19T01:30:42.263",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506728,1710811842272,-1057.59607607,0.00036741,2,"2024-03-19T01:30:42.272",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506729,1710811842281,-155.47660259,0.00036741,2,"2024-03-19T01:30:42.281",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506753,1710811842814,-795.6,0.00036741,2,"2024-03-19T01:30:42.814",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506754,1710811842826,-273.27974104,0.00036741,2,"2024-03-19T01:30:42.826",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506755,1710811842836,-152.29531727,0.00036742,7,"2024-03-19T01:30:42.836",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506756,1710811842845,-152.52034594,0.000369,2,"2024-03-19T01:30:42.845",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506757,1710811842855,-152.52034581,0.000369,2,"2024-03-19T01:30:42.855",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506758,1710811842865,-152.52034581,0.000369,2,"2024-03-19T01:30:42.865",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506759,1710811842875,-152.52034581,0.000369,2,"2024-03-19T01:30:42.875",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506760,1710811842891,-152.52034581,0.000369,2,"2024-03-19T01:30:42.891",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506761,1710811842900,-152.52034581,0.000369,2,"2024-03-19T01:30:42.900",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506762,1710811842910,-152.52034581,0.000369,2,"2024-03-19T01:30:42.910",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506763,1710811842919,-152.52034581,0.000369,2,"2024-03-19T01:30:42.919",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506764,1710811842928,-152.52034581,0.000369,2,"2024-03-19T01:30:42.928",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506765,1710811842937,-152.52034581,0.000369,2,"2024-03-19T01:30:42.937",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506766,1710811842946,-300.0,0.00037,37,"2024-03-19T01:30:42.946",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506767,1710811842955,-1000.0,0.00037,14,"2024-03-19T01:30:42.955",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506768,1710811842965,-233.42809909,0.0003705,2,"2024-03-19T01:30:42.965",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506769,1710811842974,-1459.82201942,0.0003731,61,"2024-03-19T01:30:42.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506770,1710811842986,-285.82080771,0.0003731,61,"2024-03-19T01:30:42.986",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506771,1710811843007,-5600.65717287,0.0003731,61,"2024-03-19T01:30:43.007",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506772,1710811843016,-500.0,0.00037443,7,"2024-03-19T01:30:43.016",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506773,1710811843026,-800.0,0.00037449,10,"2024-03-19T01:30:43.026",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506774,1710811843036,-189.34447314,0.00037546,10,"2024-03-19T01:30:43.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506775,1710811843045,-995.8,0.0003764,2,"2024-03-19T01:30:43.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506776,1710811843059,-164.0,0.00037656,2,"2024-03-19T01:30:43.059",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506777,1710811843068,-153.333336,0.00037889,7,"2024-03-19T01:30:43.068",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506778,1710811843077,-166.253589,0.00037889,7,"2024-03-19T01:30:43.077",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506779,1710811843086,-186.161045,0.00037889,7,"2024-03-19T01:30:43.086",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506780,1710811843097,-185.165177,0.00037889,7,"2024-03-19T01:30:43.097",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506781,1710811843109,-164.0,0.00037973,2,"2024-03-19T01:30:43.109",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506782,1710811843118,-3279.81762681,0.00038,120,"2024-03-19T01:30:43.118",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506783,1710811843128,-1000.0,0.00038,14,"2024-03-19T01:30:43.128",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506784,1710811843143,-151.11651377,0.00038045,2,"2024-03-19T01:30:43.143",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506785,1710811843153,-150.0,0.0003805,2,"2024-03-19T01:30:43.153",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506786,1710811843162,-372.67,0.00038169,2,"2024-03-19T01:30:43.162",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506787,1710811843172,-801.0,0.00038186,28,"2024-03-19T01:30:43.172",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506788,1710811843181,-161.15,0.00038356,10,"2024-03-19T01:30:43.181",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506789,1710811843191,-6946.81788458,0.00038502,12,"2024-03-19T01:30:43.191",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506790,1710811843200,-718.09819,0.0003859,2,"2024-03-19T01:30:43.200",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506791,1710811843210,-500.0,0.00038661,7,"2024-03-19T01:30:43.210",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506792,1710811843220,-1190.01570943,0.00038765,2,"2024-03-19T01:30:43.220",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506793,1710811843229,-378.74302612,0.00038776,9,"2024-03-19T01:30:43.229",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506794,1710811843240,-50809.38878371,0.0003878,8,"2024-03-19T01:30:43.240",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506795,1710811843249,-151.0,0.0003878,7,"2024-03-19T01:30:43.249",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506796,1710811843258,-151.0,0.0003878,14,"2024-03-19T01:30:43.258",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506797,1710811843268,-151.0,0.0003878,14,"2024-03-19T01:30:43.268",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506798,1710811843277,-195.80416,0.0003878,14,"2024-03-19T01:30:43.277",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506799,1710811843287,-151.0,0.0003878,14,"2024-03-19T01:30:43.287",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506800,1710811843296,-151.0,0.0003878,14,"2024-03-19T01:30:43.296",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506801,1710811843305,-160.006172,0.0003878,14,"2024-03-19T01:30:43.305",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506802,1710811843316,-160.006172,0.0003878,14,"2024-03-19T01:30:43.316",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506803,1710811843325,-340.740116,0.0003878,14,"2024-03-19T01:30:43.325",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506804,1710811843335,-340.740116,0.0003878,14,"2024-03-19T01:30:43.335",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506805,1710811843344,-550.209218,0.0003878,14,"2024-03-19T01:30:43.344",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506806,1710811843354,-151.0,0.0003878,14,"2024-03-19T01:30:43.354",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506807,1710811843364,-550.209218,0.0003878,14,"2024-03-19T01:30:43.364",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506808,1710811843373,-197.738849,0.0003878,14,"2024-03-19T01:30:43.373",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506809,1710811843387,-197.738849,0.0003878,14,"2024-03-19T01:30:43.387",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506810,1710811843396,-151.0,0.0003878,14,"2024-03-19T01:30:43.396",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506811,1710811843406,-151.0,0.0003878,14,"2024-03-19T01:30:43.406",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506812,1710811843415,-151.0,0.0003878,14,"2024-03-19T01:30:43.415",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506813,1710811843425,-151.0,0.0003878,14,"2024-03-19T01:30:43.425",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506814,1710811843434,-157.765705,0.0003878,14,"2024-03-19T01:30:43.434",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506815,1710811843443,-151.0,0.0003878,14,"2024-03-19T01:30:43.443",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506816,1710811843453,-157.765705,0.0003878,14,"2024-03-19T01:30:43.453",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506817,1710811843462,-151.0,0.0003878,14,"2024-03-19T01:30:43.462",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506818,1710811843471,-1000.0,0.00038805,2,"2024-03-19T01:30:43.471",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506819,1710811843481,-995.8,0.0003885,2,"2024-03-19T01:30:43.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506820,1710811843490,-5777.45338817,0.000389,15,"2024-03-19T01:30:43.490",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506821,1710811843499,-151.0,0.000389,14,"2024-03-19T01:30:43.499",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506822,1710811843508,-539.600165,0.000389,14,"2024-03-19T01:30:43.508",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506823,1710811843518,-539.600165,0.000389,14,"2024-03-19T01:30:43.518",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506824,1710811843527,-497.431469,0.000389,14,"2024-03-19T01:30:43.527",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506825,1710811843536,-497.431469,0.000389,14,"2024-03-19T01:30:43.536",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506826,1710811843545,-151.0,0.000389,14,"2024-03-19T01:30:43.545",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506827,1710811843555,-152.982764,0.000389,14,"2024-03-19T01:30:43.555",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506828,1710811843564,-53128.00095442,0.0003897,2,"2024-03-19T01:30:43.564",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506829,1710811843573,-151.0,0.0003897,14,"2024-03-19T01:30:43.573",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506830,1710811843582,-238.45559,0.0003897,14,"2024-03-19T01:30:43.582",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506831,1710811843592,-151.0,0.0003897,14,"2024-03-19T01:30:43.592",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506832,1710811843600,-151.0,0.0003897,14,"2024-03-19T01:30:43.600",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506833,1710811843610,-151.0,0.0003897,14,"2024-03-19T01:30:43.610",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506834,1710811843619,-462.90720022,0.00038998,30,"2024-03-19T01:30:43.619",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506835,1710811843631,-801.0,0.00038999,28,"2024-03-19T01:30:43.631",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506836,1710811843641,-300.0,0.00039,39,"2024-03-19T01:30:43.641",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506837,1710811843650,-171472.4193832,0.00039,63,"2024-03-19T01:30:43.650",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506838,1710811843659,-151.0,0.00039,14,"2024-03-19T01:30:43.659",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506839,1710811843669,-150.0,0.00039,2,"2024-03-19T01:30:43.669",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506840,1710811843678,-155.0,0.00039,2,"2024-03-19T01:30:43.678",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506841,1710811843687,-539.600165,0.00039,14,"2024-03-19T01:30:43.687",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506842,1710811843696,-539.600165,0.00039,14,"2024-03-19T01:30:43.696",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506843,1710811843705,-497.431469,0.00039,14,"2024-03-19T01:30:43.705",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506844,1710811843714,-497.431469,0.00039,14,"2024-03-19T01:30:43.714",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506845,1710811843723,-151.0,0.00039,14,"2024-03-19T01:30:43.723",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506846,1710811843733,-151.0,0.00039,7,"2024-03-19T01:30:43.733",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506847,1710811843742,-1000.0,0.00039,14,"2024-03-19T01:30:43.742",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506848,1710811843751,-1000.0,0.00039,14,"2024-03-19T01:30:43.751",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506849,1710811843760,-151.0,0.00039,14,"2024-03-19T01:30:43.760",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506850,1710811843769,-151.0,0.00039,14,"2024-03-19T01:30:43.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506851,1710811843778,-151.0,0.00039,14,"2024-03-19T01:30:43.778",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506852,1710811843788,-151.0,0.00039,14,"2024-03-19T01:30:43.788",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506853,1710811843798,-160.006172,0.00039,14,"2024-03-19T01:30:43.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506854,1710811843808,-160.006172,0.00039,14,"2024-03-19T01:30:43.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506855,1710811843817,-340.740116,0.00039,14,"2024-03-19T01:30:43.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506856,1710811843827,-340.740116,0.00039,14,"2024-03-19T01:30:43.827",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506857,1710811843836,-550.209218,0.00039,14,"2024-03-19T01:30:43.836",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506858,1710811843845,-151.0,0.00039,14,"2024-03-19T01:30:43.845",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506859,1710811843854,-550.209218,0.00039,14,"2024-03-19T01:30:43.854",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506860,1710811843863,-197.738849,0.00039,14,"2024-03-19T01:30:43.863",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506861,1710811843873,-197.738849,0.00039,14,"2024-03-19T01:30:43.873",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506862,1710811843889,-151.0,0.00039,14,"2024-03-19T01:30:43.889",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506863,1710811843898,-151.0,0.00039,14,"2024-03-19T01:30:43.898",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506864,1710811843907,-151.0,0.00039,14,"2024-03-19T01:30:43.907",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506865,1710811843916,-2087.0,0.00039,4,"2024-03-19T01:30:43.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506866,1710811843926,-151.0,0.00039,14,"2024-03-19T01:30:43.926",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506867,1710811843935,-157.765705,0.00039,14,"2024-03-19T01:30:43.935",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506868,1710811843945,-2659.0,0.00039,4,"2024-03-19T01:30:43.945",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506869,1710811843955,-151.0,0.00039,14,"2024-03-19T01:30:43.955",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506870,1710811843964,-557.0,0.00039,4,"2024-03-19T01:30:43.964",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506871,1710811843974,-157.765705,0.00039,14,"2024-03-19T01:30:43.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506872,1710811843983,-151.0,0.00039,14,"2024-03-19T01:30:43.983",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506873,1710811843993,-150.0,0.0003905,2,"2024-03-19T01:30:43.993",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506874,1710811844002,-547.67725656,0.0003934,7,"2024-03-19T01:30:44.002",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506875,1710811844695,-460.10966501,0.0003934,7,"2024-03-19T01:30:44.695",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506876,1710811844706,-13347.58328231,0.0003934,7,"2024-03-19T01:30:44.706",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506877,1710811844764,-151.0,0.00029205,7,"2024-03-19T01:30:44.764",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506878,1710811844773,-1401.07494528,0.0003934,7,"2024-03-19T01:30:44.773",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506879,1710811844785,-235400.80443086,0.0003934,7,"2024-03-19T01:30:44.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506880,1710811844794,-184.159777,0.0003934,14,"2024-03-19T01:30:44.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506881,1710811844803,-151.0,0.0003934,14,"2024-03-19T01:30:44.803",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506882,1710811844812,-151.0,0.0003934,14,"2024-03-19T01:30:44.812",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506883,1710811844822,-151.0,0.0003934,14,"2024-03-19T01:30:44.822",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506884,1710811844831,-151.0,0.0003934,14,"2024-03-19T01:30:44.831",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506885,1710811844840,-539.600165,0.0003934,14,"2024-03-19T01:30:44.840",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506886,1710811844849,-539.600165,0.0003934,14,"2024-03-19T01:30:44.849",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506887,1710811844858,-497.431469,0.0003934,14,"2024-03-19T01:30:44.858",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506888,1710811844867,-497.431469,0.0003934,14,"2024-03-19T01:30:44.867",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506889,1710811844876,-151.0,0.0003934,14,"2024-03-19T01:30:44.876",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506890,1710811844891,-151.0,0.0003934,7,"2024-03-19T01:30:44.891",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506891,1710811844901,-151.0,0.0003934,14,"2024-03-19T01:30:44.901",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506892,1710811844910,-255.701783,0.0003934,14,"2024-03-19T01:30:44.910",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506893,1710811844919,-151.0,0.0003934,14,"2024-03-19T01:30:44.919",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506894,1710811844929,-151.0,0.0003934,14,"2024-03-19T01:30:44.929",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506895,1710811844938,-160.006172,0.0003934,14,"2024-03-19T01:30:44.938",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506896,1710811844947,-160.006172,0.0003934,14,"2024-03-19T01:30:44.947",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506897,1710811844956,-340.740116,0.0003934,14,"2024-03-19T01:30:44.956",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506898,1710811844966,-340.740116,0.0003934,14,"2024-03-19T01:30:44.966",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506899,1710811844975,-550.209218,0.0003934,14,"2024-03-19T01:30:44.975",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506900,1710811844984,-151.0,0.0003934,14,"2024-03-19T01:30:44.984",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506901,1710811844993,-550.209218,0.0003934,14,"2024-03-19T01:30:44.993",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506902,1710811845003,-197.738849,0.0003934,14,"2024-03-19T01:30:45.003",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506903,1710811845012,-197.738849,0.0003934,14,"2024-03-19T01:30:45.012",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506904,1710811845021,-151.0,0.0003934,14,"2024-03-19T01:30:45.021",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506905,1710811845030,-151.0,0.0003934,14,"2024-03-19T01:30:45.030",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506906,1710811845040,-151.0,0.0003934,14,"2024-03-19T01:30:45.040",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506907,1710811845049,-157.765705,0.0003934,14,"2024-03-19T01:30:45.049",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506908,1710811845064,-151.0,0.0003934,14,"2024-03-19T01:30:45.064",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506909,1710811845073,-157.765705,0.0003934,14,"2024-03-19T01:30:45.073",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506910,1710811845082,-151.11651377,0.00039369,4,"2024-03-19T01:30:45.082",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506911,1710811845091,-151.031909,0.00039498,20,"2024-03-19T01:30:45.091",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506912,1710811845101,-23666.16270877,0.00039498,20,"2024-03-19T01:30:45.101",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506913,1710811845110,-17777.05473601,0.000395,20,"2024-03-19T01:30:45.110",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506914,1710811845119,-169.2,0.00039615,120,"2024-03-19T01:30:45.119",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506915,1710811845130,-180.13,0.00039649,2,"2024-03-19T01:30:45.130",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506916,1710811845141,-150.0,0.0003969,2,"2024-03-19T01:30:45.141",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506917,1710811845151,-10117.15244648,0.00039695,2,"2024-03-19T01:30:45.151",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506918,1710811845160,-409.72680051,0.00039751,4,"2024-03-19T01:30:45.160",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506919,1710811845171,-801.0,0.00039811,28,"2024-03-19T01:30:45.171",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506920,1710811845180,-164.0,0.00039871,14,"2024-03-19T01:30:45.180",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506921,1710811845190,-500.0,0.00039878,7,"2024-03-19T01:30:45.190",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506922,1710811845199,-161.06770922,0.00039883,3,"2024-03-19T01:30:45.199",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506923,1710811845208,-371.41124011,0.000399,2,"2024-03-19T01:30:45.208",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506924,1710811845218,-14918.35553675,0.000399,2,"2024-03-19T01:30:45.218",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506925,1710811845227,-566.31707294,0.000399,2,"2024-03-19T01:30:45.227",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506926,1710811845236,-899.14607009,0.000399,2,"2024-03-19T01:30:45.236",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506927,1710811845246,-1426.35884504,0.000399,2,"2024-03-19T01:30:45.246",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506928,1710811845255,-193.07832709,0.000399,8,"2024-03-19T01:30:45.255",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506929,1710811845265,-1376.79532728,0.000399,2,"2024-03-19T01:30:45.265",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506930,1710811845275,-150.0,0.00039922,2,"2024-03-19T01:30:45.275",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506931,1710811845284,-295.8175762,0.00039928,2,"2024-03-19T01:30:45.284",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506932,1710811845294,-200.0,0.00039963,15,"2024-03-19T01:30:45.294",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506933,1710811845304,-800.0,0.00039963,15,"2024-03-19T01:30:45.304",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506935,1710811845313,-200.0,0.00039963,20,"2024-03-19T01:30:45.313",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506936,1710811845323,-33437.2132398,0.0003999,2,"2024-03-19T01:30:45.323",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506938,1710811845336,-1174.29325222,0.0003999,2,"2024-03-19T01:30:45.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506940,1710811845346,-157.08465437,0.0003999,2,"2024-03-19T01:30:45.346",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506941,1710811845356,-815.94017691,0.00039996,2,"2024-03-19T01:30:45.356",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506942,1710811845365,-1000.0,0.00039999,30,"2024-03-19T01:30:45.365",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506943,1710811845375,-265.14790037,0.0004,120,"2024-03-19T01:30:45.375",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506947,1710811845457,-2002.30495188,0.0004,120,"2024-03-19T01:30:45.457",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506948,1710811845481,-1033.3432318,0.0004,120,"2024-03-19T01:30:45.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506952,1710811845506,-6699.20391595,0.0004,120,"2024-03-19T01:30:45.506",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506955,1710811845515,-1657.26072468,0.0004,4,"2024-03-19T01:30:45.515",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506958,1710811845525,-500000.0,0.0004,4,"2024-03-19T01:30:45.525",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506959,1710811845535,-20021.53,0.0004,120,"2024-03-19T01:30:45.535",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506961,1710811845545,-1628.8,0.0004,18,"2024-03-19T01:30:45.545",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506963,1710811845554,-1700.1,0.0004,18,"2024-03-19T01:30:45.554",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506966,1710811845564,-504577.0,0.0004,10,"2024-03-19T01:30:45.564",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506969,1710811845574,-2110.0,0.0004,15,"2024-03-19T01:30:45.574",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506971,1710811845583,-14000.0,0.0004,120,"2024-03-19T01:30:45.583",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506972,1710811845593,-10000.0,0.0004,120,"2024-03-19T01:30:45.593",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506973,1710811845602,-10000.0,0.0004,120,"2024-03-19T01:30:45.602",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506974,1710811845612,-15000.0,0.0004,120,"2024-03-19T01:30:45.612",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506975,1710811845622,-25000.0,0.0004,120,"2024-03-19T01:30:45.622",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506976,1710811845632,-10000.0,0.0004,120,"2024-03-19T01:30:45.632",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506977,1710811845642,-10000.0,0.0004,120,"2024-03-19T01:30:45.642",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506978,1710811845651,-20000.0,0.0004,120,"2024-03-19T01:30:45.651",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506979,1710811845661,-20000.99,0.0004,120,"2024-03-19T01:30:45.661",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506980,1710811845670,-20000.0,0.0004,120,"2024-03-19T01:30:45.670",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506981,1710811845679,-20000.0,0.0004,120,"2024-03-19T01:30:45.679",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506982,1710811845688,-151.0,0.0004,14,"2024-03-19T01:30:45.688",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506983,1710811845697,-275.893622,0.0004,14,"2024-03-19T01:30:45.697",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506984,1710811845706,-151.0,0.0004,14,"2024-03-19T01:30:45.706",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506985,1710811845715,-151.0,0.0004,14,"2024-03-19T01:30:45.715",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506986,1710811845725,-151.0,0.0004,14,"2024-03-19T01:30:45.725",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506987,1710811845734,-151.0,0.0004,14,"2024-03-19T01:30:45.734",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506988,1710811845743,-539.600165,0.0004,14,"2024-03-19T01:30:45.743",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506989,1710811845752,-539.600165,0.0004,14,"2024-03-19T01:30:45.752",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506990,1710811845761,-539.600165,0.0004,14,"2024-03-19T01:30:45.761",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506991,1710811845771,-539.600165,0.0004,14,"2024-03-19T01:30:45.771",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506992,1710811845781,-497.431469,0.0004,14,"2024-03-19T01:30:45.781",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506993,1710811845790,-497.431469,0.0004,14,"2024-03-19T01:30:45.790",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506994,1710811845800,-497.431469,0.0004,14,"2024-03-19T01:30:45.800",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506995,1710811845809,-497.431469,0.0004,14,"2024-03-19T01:30:45.809",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506996,1710811845818,-151.0,0.0004,14,"2024-03-19T01:30:45.818",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506997,1710811845827,-262.673575,0.0004,14,"2024-03-19T01:30:45.827",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506998,1710811845837,-151.0,0.0004,7,"2024-03-19T01:30:45.837",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319506999,1710811845846,-151.0,0.0004,7,"2024-03-19T01:30:45.846",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507000,1710811845855,-1000.0,0.0004,14,"2024-03-19T01:30:45.855",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507001,1710811845865,-1000.0,0.0004,14,"2024-03-19T01:30:45.865",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507002,1710811845874,-151.0,0.0004,14,"2024-03-19T01:30:45.874",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507003,1710811845888,-151.0,0.0004,14,"2024-03-19T01:30:45.888",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507004,1710811845897,-151.0,0.0004,14,"2024-03-19T01:30:45.897",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507005,1710811845906,-151.0,0.0004,14,"2024-03-19T01:30:45.906",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507006,1710811845916,-151.0,0.0004,14,"2024-03-19T01:30:45.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507007,1710811845925,-171.85244,0.0004,14,"2024-03-19T01:30:45.925",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507008,1710811845935,-160.006172,0.0004,14,"2024-03-19T01:30:45.935",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507009,1710811845945,-160.006172,0.0004,14,"2024-03-19T01:30:45.945",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507010,1710811845955,-160.006172,0.0004,14,"2024-03-19T01:30:45.955",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507011,1710811845964,-160.006172,0.0004,14,"2024-03-19T01:30:45.964",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507012,1710811845974,-340.740116,0.0004,14,"2024-03-19T01:30:45.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507013,1710811845983,-340.740116,0.0004,14,"2024-03-19T01:30:45.983",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507014,1710811845993,-340.740116,0.0004,14,"2024-03-19T01:30:45.993",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507015,1710811846003,-340.740116,0.0004,14,"2024-03-19T01:30:46.003",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507016,1710811846012,-550.209218,0.0004,14,"2024-03-19T01:30:46.012",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507017,1710811846021,-550.209218,0.0004,14,"2024-03-19T01:30:46.021",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507018,1710811846030,-151.0,0.0004,14,"2024-03-19T01:30:46.030",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507019,1710811846039,-251.913864,0.0004,14,"2024-03-19T01:30:46.039",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507020,1710811846048,-550.209218,0.0004,14,"2024-03-19T01:30:46.048",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507021,1710811846058,-550.209218,0.0004,14,"2024-03-19T01:30:46.058",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507022,1710811846067,-197.738849,0.0004,14,"2024-03-19T01:30:46.067",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507023,1710811846076,-197.738849,0.0004,14,"2024-03-19T01:30:46.076",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507024,1710811846089,-197.738849,0.0004,14,"2024-03-19T01:30:46.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507026,1710811846099,-197.738849,0.0004,14,"2024-03-19T01:30:46.099",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507028,1710811846108,-151.0,0.0004,14,"2024-03-19T01:30:46.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507029,1710811846117,-151.0,0.0004,14,"2024-03-19T01:30:46.117",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507030,1710811846127,-191.120568,0.0004,14,"2024-03-19T01:30:46.127",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507031,1710811846140,-2087.0,0.0004,7,"2024-03-19T01:30:46.140",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507032,1710811846150,-245.0,0.0004,14,"2024-03-19T01:30:46.150",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507033,1710811846159,-2659.0,0.0004,7,"2024-03-19T01:30:46.159",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507034,1710811846169,-157.765705,0.0004,14,"2024-03-19T01:30:46.169",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507035,1710811846179,-157.765705,0.0004,14,"2024-03-19T01:30:46.179",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507036,1710811846189,-151.0,0.0004,14,"2024-03-19T01:30:46.189",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507037,1710811846198,-151.0,0.0004,14,"2024-03-19T01:30:46.198",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507038,1710811846207,-556.0,0.0004,7,"2024-03-19T01:30:46.207",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507039,1710811846217,-157.765705,0.0004,14,"2024-03-19T01:30:46.217",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507040,1710811846226,-157.765705,0.0004,14,"2024-03-19T01:30:46.226",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507041,1710811846235,-838.0,0.0004,7,"2024-03-19T01:30:46.235",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507042,1710811846244,-694.0,0.0004,7,"2024-03-19T01:30:46.244",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507043,1710811846254,-776.0,0.0004,7,"2024-03-19T01:30:46.254",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507044,1710811846264,-539.600165,0.00040007,14,"2024-03-19T01:30:46.264",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507045,1710811846274,-539.600165,0.00040007,14,"2024-03-19T01:30:46.274",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507046,1710811846284,-497.431469,0.00040007,14,"2024-03-19T01:30:46.284",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507047,1710811846294,-497.431469,0.00040007,14,"2024-03-19T01:30:46.294",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507048,1710811846303,-151.0,0.00040007,7,"2024-03-19T01:30:46.303",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507049,1710811846313,-749.7343797,0.00040007,2,"2024-03-19T01:30:46.313",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507050,1710811846322,-344.2666167,0.00040007,2,"2024-03-19T01:30:46.322",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507051,1710811846331,-151.0,0.00040007,14,"2024-03-19T01:30:46.331",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507052,1710811846340,-160.006172,0.00040007,14,"2024-03-19T01:30:46.340",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507053,1710811846351,-160.006172,0.00040007,14,"2024-03-19T01:30:46.351",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507054,1710811846361,-340.740116,0.00040007,14,"2024-03-19T01:30:46.361",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507055,1710811846370,-340.740116,0.00040007,14,"2024-03-19T01:30:46.370",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507056,1710811846384,-550.209218,0.00040007,14,"2024-03-19T01:30:46.384",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507057,1710811846394,-550.209218,0.00040007,14,"2024-03-19T01:30:46.394",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507058,1710811846403,-329.8831274,0.00040007,2,"2024-03-19T01:30:46.403",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507059,1710811846413,-197.738849,0.00040007,14,"2024-03-19T01:30:46.413",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507060,1710811846422,-197.738849,0.00040007,14,"2024-03-19T01:30:46.422",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507061,1710811846432,-223.607626,0.00040007,14,"2024-03-19T01:30:46.432",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507062,1710811846441,-157.765705,0.00040007,14,"2024-03-19T01:30:46.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507063,1710811846452,-151.0,0.00040007,14,"2024-03-19T01:30:46.452",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507064,1710811846461,-157.765705,0.00040007,14,"2024-03-19T01:30:46.461",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507065,1710811846471,-22228.1739808,0.00040023,2,"2024-03-19T01:30:46.471",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507066,1710811846481,-1057.59607607,0.00040031,2,"2024-03-19T01:30:46.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507067,1710811846491,-1224.35634363,0.00040031,2,"2024-03-19T01:30:46.491",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507068,1710811846500,-150.0,0.0004005,2,"2024-03-19T01:30:46.500",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507069,1710811846511,-995.8,0.0004006,2,"2024-03-19T01:30:46.511",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507070,1710811846521,-2000.0,0.00040085,5,"2024-03-19T01:30:46.521",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507071,1710811846532,-2000.0,0.00040085,5,"2024-03-19T01:30:46.532",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507072,1710811846543,-30000.0,0.000401,60,"2024-03-19T01:30:46.543",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507073,1710811846555,-151.0,0.000401,14,"2024-03-19T01:30:46.555",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507074,1710811846566,-151.0,0.000401,14,"2024-03-19T01:30:46.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507075,1710811846576,-220.05,0.000402,15,"2024-03-19T01:30:46.576",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507076,1710811846587,-1000.0,0.000402,15,"2024-03-19T01:30:46.587",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507077,1710811846597,-215.0,0.0004028,2,"2024-03-19T01:30:46.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507078,1710811846607,-204.0,0.0004028,2,"2024-03-19T01:30:46.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507079,1710811846616,-150.0,0.00040283,2,"2024-03-19T01:30:46.616",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507080,1710811846626,-36922.37548369,0.00040296,60,"2024-03-19T01:30:46.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507081,1710811846640,-6473.17336813,0.00040296,4,"2024-03-19T01:30:46.640",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507082,1710811846650,-1820.49474091,0.00040296,10,"2024-03-19T01:30:46.650",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507083,1710811846660,-254.86883431,0.00040296,30,"2024-03-19T01:30:46.660",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507084,1710811846670,-212.4714875,0.00040296,14,"2024-03-19T01:30:46.670",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507085,1710811846679,-540.05442891,0.00040296,4,"2024-03-19T01:30:46.679",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507086,1710811846689,-2363.40045214,0.00040296,120,"2024-03-19T01:30:46.689",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507087,1710811846698,-155.0,0.00040296,4,"2024-03-19T01:30:46.698",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507088,1710811846707,-214.64855218,0.00040296,4,"2024-03-19T01:30:46.707",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507089,1710811846716,-872.1945429,0.00040296,15,"2024-03-19T01:30:46.716",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507090,1710811846725,-675.99731878,0.00040296,36,"2024-03-19T01:30:46.725",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507091,1710811846734,-7513.09869582,0.00040296,4,"2024-03-19T01:30:46.734",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507092,1710811846743,-174360.1936318,0.00040335,7,"2024-03-19T01:30:46.743",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507093,1710811846752,-151.0,0.00040335,14,"2024-03-19T01:30:46.752",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507094,1710811846761,-151.0,0.00040335,14,"2024-03-19T01:30:46.761",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507095,1710811846770,-539.600165,0.00040335,14,"2024-03-19T01:30:46.770",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507096,1710811846780,-539.600165,0.00040335,14,"2024-03-19T01:30:46.780",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507097,1710811846789,-497.431469,0.00040335,14,"2024-03-19T01:30:46.789",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507098,1710811846798,-497.431469,0.00040335,14,"2024-03-19T01:30:46.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507099,1710811846808,-151.0,0.00040335,7,"2024-03-19T01:30:46.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507100,1710811846817,-151.0,0.00040335,14,"2024-03-19T01:30:46.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507101,1710811846826,-160.006172,0.00040335,14,"2024-03-19T01:30:46.826",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507102,1710811846835,-160.006172,0.00040335,14,"2024-03-19T01:30:46.835",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507103,1710811846843,-340.740116,0.00040335,14,"2024-03-19T01:30:46.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507104,1710811846853,-340.740116,0.00040335,14,"2024-03-19T01:30:46.853",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507105,1710811846862,-550.209218,0.00040335,14,"2024-03-19T01:30:46.862",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507106,1710811846871,-550.209218,0.00040335,14,"2024-03-19T01:30:46.871",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507107,1710811846883,-197.738849,0.00040335,14,"2024-03-19T01:30:46.883",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507108,1710811846893,-197.738849,0.00040335,14,"2024-03-19T01:30:46.893",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507109,1710811846902,-157.765705,0.00040335,14,"2024-03-19T01:30:46.902",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507110,1710811846911,-151.0,0.00040335,14,"2024-03-19T01:30:46.911",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507111,1710811846920,-157.765705,0.00040335,14,"2024-03-19T01:30:46.920",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507112,1710811846930,-100000.0,0.00040336,5,"2024-03-19T01:30:46.930",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507113,1710811846939,-155.0,0.0004037,2,"2024-03-19T01:30:46.939",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507114,1710811846949,-166.253587,0.00040407,7,"2024-03-19T01:30:46.949",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507115,1710811846960,-372.67,0.00040433,2,"2024-03-19T01:30:46.960",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507116,1710811846970,-151.031909,0.00040498,20,"2024-03-19T01:30:46.970",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507117,1710811846979,-260.0,0.000405,30,"2024-03-19T01:30:46.979",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507118,1710811846989,-2110.0,0.000405,15,"2024-03-19T01:30:46.989",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507119,1710811846997,-500.0,0.000406,15,"2024-03-19T01:30:46.997",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507120,1710811847007,-150.0,0.000406,15,"2024-03-19T01:30:47.007",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507121,1710811847017,-1000.0,0.000406,15,"2024-03-19T01:30:47.017",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507122,1710811847026,-801.0,0.00040624,28,"2024-03-19T01:30:47.026",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507123,1710811847036,-684400.0,0.0004069,120,"2024-03-19T01:30:47.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507124,1710811847045,-151.0,0.0004069,14,"2024-03-19T01:30:47.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507125,1710811847055,-166.80703,0.0004069,14,"2024-03-19T01:30:47.055",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507126,1710811847064,-539.600165,0.0004069,14,"2024-03-19T01:30:47.064",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507127,1710811847073,-539.600165,0.0004069,14,"2024-03-19T01:30:47.073",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507128,1710811847083,-497.431469,0.0004069,14,"2024-03-19T01:30:47.083",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507129,1710811847257,-497.431469,0.0004069,14,"2024-03-19T01:30:47.257",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507130,1710811847266,-151.0,0.0004069,14,"2024-03-19T01:30:47.266",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507131,1710811847276,-160.006172,0.0004069,14,"2024-03-19T01:30:47.276",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507132,1710811847285,-160.006167,0.0004069,14,"2024-03-19T01:30:47.285",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507133,1710811847295,-340.740116,0.0004069,14,"2024-03-19T01:30:47.295",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507134,1710811847304,-340.740111,0.0004069,14,"2024-03-19T01:30:47.304",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507135,1710811847313,-550.209218,0.0004069,14,"2024-03-19T01:30:47.313",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507136,1710811847323,-550.209228,0.0004069,14,"2024-03-19T01:30:47.323",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507137,1710811847332,-197.738849,0.0004069,14,"2024-03-19T01:30:47.332",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507138,1710811847342,-197.738847,0.0004069,14,"2024-03-19T01:30:47.342",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507139,1710811847351,-157.765705,0.0004069,14,"2024-03-19T01:30:47.351",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507140,1710811847360,-151.0,0.0004069,14,"2024-03-19T01:30:47.360",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507141,1710811847369,-157.765702,0.0004069,14,"2024-03-19T01:30:47.369",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507142,1710811847379,-151.11651377,0.00040693,9,"2024-03-19T01:30:47.379",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507143,1710811847390,-2609.0,0.00040798,56,"2024-03-19T01:30:47.390",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507144,1710811847399,-6946.81788458,0.00040844,14,"2024-03-19T01:30:47.399",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507145,1710811847409,-7909.99,0.00040847,82,"2024-03-19T01:30:47.409",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507146,1710811847419,-387.889,0.0004088,7,"2024-03-19T01:30:47.419",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507147,1710811847429,-8000.0,0.00040885,60,"2024-03-19T01:30:47.429",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507148,1710811847439,-29999.99999901,0.000409,30,"2024-03-19T01:30:47.439",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507149,1710811847450,-166.253587,0.00040992,7,"2024-03-19T01:30:47.450",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507150,1710811847459,-186.161043,0.00040992,7,"2024-03-19T01:30:47.459",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507151,1710811847469,-153.333335,0.00040992,7,"2024-03-19T01:30:47.469",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507152,1710811847479,-185.165175,0.00040992,7,"2024-03-19T01:30:47.479",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507153,1710811847488,-200000.0,0.00041,41,"2024-03-19T01:30:47.488",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507154,1710811847498,-200000.0,0.00041,31,"2024-03-19T01:30:47.498",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507155,1710811847507,-18474.0,0.00041,60,"2024-03-19T01:30:47.507",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507156,1710811847517,-200.0,0.00041,41,"2024-03-19T01:30:47.517",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507157,1710811847528,-1002.0,0.00041,100,"2024-03-19T01:30:47.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507158,1710811847537,-260.0,0.00041,30,"2024-03-19T01:30:47.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507159,1710811847547,-1567.12,0.00041,120,"2024-03-19T01:30:47.547",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507160,1710811847556,-2110.0,0.00041,15,"2024-03-19T01:30:47.556",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507161,1710811847566,-151.0,0.00041,14,"2024-03-19T01:30:47.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507162,1710811847575,-151.0,0.00041,14,"2024-03-19T01:30:47.575",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507163,1710811847584,-539.600165,0.00041,14,"2024-03-19T01:30:47.584",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507164,1710811847593,-539.600169,0.00041,14,"2024-03-19T01:30:47.593",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507165,1710811847603,-497.431469,0.00041,14,"2024-03-19T01:30:47.603",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507166,1710811847612,-497.431466,0.00041,14,"2024-03-19T01:30:47.612",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507167,1710811847622,-150.0,0.0004105,2,"2024-03-19T01:30:47.622",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507168,1710811847633,-2651.15671123,0.00041079,120,"2024-03-19T01:30:47.633",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507169,1710811847643,-718.0982,0.0004109,7,"2024-03-19T01:30:47.643",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507170,1710811847653,-1000.0,0.00041094,120,"2024-03-19T01:30:47.653",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507171,1710811847662,-165.04,0.00041096,2,"2024-03-19T01:30:47.662",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507172,1710811847671,-22205.84,0.00041096,5,"2024-03-19T01:30:47.671",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507173,1710811847681,-183.0,0.00041096,2,"2024-03-19T01:30:47.681",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507174,1710811847691,-161.15,0.00041096,10,"2024-03-19T01:30:47.691",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507175,1710811847701,-520.37128493,0.00041096,14,"2024-03-19T01:30:47.701",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507176,1710811847710,-500.0,0.00041096,30,"2024-03-19T01:30:47.710",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507177,1710811847719,-13979.46093885,0.000411,60,"2024-03-19T01:30:47.719",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507178,1710811847728,-150.1,0.000411,2,"2024-03-19T01:30:47.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507179,1710811847737,-995.8,0.0004127,2,"2024-03-19T01:30:47.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507180,1710811847747,-801.0,0.00041436,28,"2024-03-19T01:30:47.747",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507181,1710811847756,-260.0,0.000415,30,"2024-03-19T01:30:47.756",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507182,1710811847766,-267.839999,0.000415,71,"2024-03-19T01:30:47.766",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507183,1710811847776,-2110.0,0.000415,15,"2024-03-19T01:30:47.776",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507184,1710811847785,-500.0,0.00041712,30,"2024-03-19T01:30:47.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507185,1710811847794,-155.0,0.0004174,2,"2024-03-19T01:30:47.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507186,1710811847803,-1000.0,0.000418,120,"2024-03-19T01:30:47.803",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507187,1710811847813,-378.74302612,0.00041817,10,"2024-03-19T01:30:47.813",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507188,1710811847823,-4000.0,0.0004188,30,"2024-03-19T01:30:47.823",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507189,1710811847832,-200000.0,0.00042,42,"2024-03-19T01:30:47.832",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507190,1710811847842,-200000.0,0.00042,32,"2024-03-19T01:30:47.842",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507191,1710811847851,-8737.0891701,0.00042,2,"2024-03-19T01:30:47.851",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507192,1710811847860,-200.0,0.00042,120,"2024-03-19T01:30:47.860",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507193,1710811847870,-1000.0,0.00042,120,"2024-03-19T01:30:47.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507194,1710811847879,-260.0,0.00042,30,"2024-03-19T01:30:47.879",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507195,1710811847890,-20000.0,0.00042,120,"2024-03-19T01:30:47.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507196,1710811847899,-1000.0,0.00042,2,"2024-03-19T01:30:47.899",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507197,1710811847909,-316.67331853,0.00042,2,"2024-03-19T01:30:47.909",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507198,1710811847917,-2110.0,0.00042,15,"2024-03-19T01:30:47.917",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507199,1710811847927,-1298.91151828,0.0004201,2,"2024-03-19T01:30:47.927",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507200,1710811847936,-151.11651377,0.00042016,14,"2024-03-19T01:30:47.936",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507201,1710811847946,-150.0,0.0004205,60,"2024-03-19T01:30:47.946",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507202,1710811847955,-801.0,0.00042249,28,"2024-03-19T01:30:47.955",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507203,1710811847964,-749.7343797,0.00042294,2,"2024-03-19T01:30:47.964",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507204,1710811847974,-344.2666167,0.00042294,2,"2024-03-19T01:30:47.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507205,1710811847983,-329.8831274,0.00042294,2,"2024-03-19T01:30:47.983",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507206,1710811847993,-20106.5629787,0.00042294,2,"2024-03-19T01:30:47.993",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507207,1710811848002,-150.0,0.00042322,2,"2024-03-19T01:30:48.002",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507208,1710811848011,-150.0,0.00042322,2,"2024-03-19T01:30:48.011",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507209,1710811848021,-150.0,0.00042322,2,"2024-03-19T01:30:48.021",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507210,1710811848031,-300.0,0.00042322,10,"2024-03-19T01:30:48.031",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507211,1710811848040,-302.71338657,0.00042322,10,"2024-03-19T01:30:48.040",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507212,1710811848050,-150.0,0.00042322,2,"2024-03-19T01:30:48.050",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507213,1710811848064,-300.0,0.00042322,10,"2024-03-19T01:30:48.064",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507214,1710811848073,-150.0,0.00042322,2,"2024-03-19T01:30:48.073",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507215,1710811848083,-150.0,0.00042322,2,"2024-03-19T01:30:48.083",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507216,1710811848092,-150.0,0.00042322,30,"2024-03-19T01:30:48.092",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507217,1710811848102,-150.0,0.00042322,30,"2024-03-19T01:30:48.102",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507218,1710811848111,-150.0,0.00042322,30,"2024-03-19T01:30:48.111",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507219,1710811848121,-150.0,0.00042322,30,"2024-03-19T01:30:48.121",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507220,1710811848134,-150.0,0.00042322,30,"2024-03-19T01:30:48.134",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507221,1710811848145,-1199063.116521,0.00042323,120,"2024-03-19T01:30:48.145",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507222,1710811848155,-500.0,0.00042338,30,"2024-03-19T01:30:48.155",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507223,1710811848163,-995.8,0.0004248,2,"2024-03-19T01:30:48.163",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507224,1710811848174,-150.0,0.00042499,2,"2024-03-19T01:30:48.174",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507225,1710811848183,-150.24151873,0.00042499,2,"2024-03-19T01:30:48.183",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507226,1710811848193,-150.0,0.00042499,2,"2024-03-19T01:30:48.193",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507227,1710811848202,-150.0,0.00042499,30,"2024-03-19T01:30:48.202",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507228,1710811848212,-150.0,0.00042499,30,"2024-03-19T01:30:48.212",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507229,1710811848221,-150.0,0.00042499,30,"2024-03-19T01:30:48.221",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507230,1710811848231,-150.0,0.00042499,30,"2024-03-19T01:30:48.231",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507231,1710811848240,-150.0,0.00042499,30,"2024-03-19T01:30:48.240",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507232,1710811848250,-260.0,0.000425,30,"2024-03-19T01:30:48.250",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507233,1710811848260,-2110.0,0.000425,15,"2024-03-19T01:30:48.260",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507234,1710811848269,-372.67,0.00042697,2,"2024-03-19T01:30:48.269",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507235,1710811848279,-150.0,0.00042899,2,"2024-03-19T01:30:48.279",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507236,1710811848288,-300.0,0.00042899,10,"2024-03-19T01:30:48.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507237,1710811848298,-150.0,0.00042899,2,"2024-03-19T01:30:48.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507238,1710811848308,-150.0,0.00042899,2,"2024-03-19T01:30:48.308",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507239,1710811848317,-150.0,0.00042899,30,"2024-03-19T01:30:48.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507240,1710811848326,-150.0,0.00042899,30,"2024-03-19T01:30:48.326",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507241,1710811848336,-150.0,0.00042899,30,"2024-03-19T01:30:48.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507242,1710811848346,-150.0,0.00042899,30,"2024-03-19T01:30:48.346",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507243,1710811848355,-150.0,0.00042899,30,"2024-03-19T01:30:48.355",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507244,1710811848364,-30072.74523311,0.000429,30,"2024-03-19T01:30:48.364",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507245,1710811848373,-20000.0,0.000429,30,"2024-03-19T01:30:48.373",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507246,1710811848387,-500.0,0.00042973,30,"2024-03-19T01:30:48.387",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507247,1710811848396,-150.0,0.00042998,30,"2024-03-19T01:30:48.396",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507248,1710811848405,-150.0,0.00042998,30,"2024-03-19T01:30:48.405",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507249,1710811848415,-150.0,0.00042998,30,"2024-03-19T01:30:48.415",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507250,1710811848424,-150.0,0.00042998,30,"2024-03-19T01:30:48.424",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507251,1710811848433,-150.0,0.00042998,30,"2024-03-19T01:30:48.433",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507252,1710811848443,-150.0,0.00042999,2,"2024-03-19T01:30:48.443",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507253,1710811848452,-150.0,0.00042999,2,"2024-03-19T01:30:48.452",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507254,1710811848462,-276.36059029,0.00042999,2,"2024-03-19T01:30:48.462",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507255,1710811848472,-150.0,0.00042999,30,"2024-03-19T01:30:48.472",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507256,1710811848481,-150.0,0.00042999,30,"2024-03-19T01:30:48.481",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507257,1710811848491,-150.0,0.00042999,30,"2024-03-19T01:30:48.491",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507258,1710811848501,-150.0,0.00042999,30,"2024-03-19T01:30:48.501",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507259,1710811848511,-200000.0,0.00043,43,"2024-03-19T01:30:48.511",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507260,1710811848521,-200000.0,0.00043,23,"2024-03-19T01:30:48.521",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507261,1710811848530,-1000.0,0.00043,10,"2024-03-19T01:30:48.530",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507262,1710811848540,-1000.0,0.00043,120,"2024-03-19T01:30:48.540",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507263,1710811848550,-260.0,0.00043,60,"2024-03-19T01:30:48.550",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507264,1710811848559,-150.0,0.00043,10,"2024-03-19T01:30:48.559",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507265,1710811848569,-30000.0,0.00043,120,"2024-03-19T01:30:48.569",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507266,1710811848579,-500.0,0.00043,5,"2024-03-19T01:30:48.579",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507267,1710811848588,-200.0,0.00043,43,"2024-03-19T01:30:48.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507268,1710811848597,-2110.0,0.00043,15,"2024-03-19T01:30:48.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507269,1710811848606,-150.0,0.0004305,60,"2024-03-19T01:30:48.606",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507270,1710811848616,-258.32288317,0.0004306,7,"2024-03-19T01:30:48.616",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507271,1710811848625,-801.0,0.00043061,28,"2024-03-19T01:30:48.625",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507272,1710811848637,-1121.78862799,0.000431,12,"2024-03-19T01:30:48.637",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507273,1710811848647,-6946.81788458,0.00043187,17,"2024-03-19T01:30:48.647",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507274,1710811848656,-1057.59607607,0.00043321,5,"2024-03-19T01:30:48.656",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507275,1710811848666,-1224.35634363,0.00043321,5,"2024-03-19T01:30:48.666",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507276,1710811848675,-151.11651377,0.0004334,19,"2024-03-19T01:30:48.675",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507277,1710811848685,-260.0,0.000435,60,"2024-03-19T01:30:48.685",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507278,1710811848694,-2110.0,0.000435,15,"2024-03-19T01:30:48.694",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507279,1710811848703,-229.38,0.00043562,2,"2024-03-19T01:30:48.703",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507280,1710811848712,-500.0,0.00043618,30,"2024-03-19T01:30:48.712",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507282,1710811848722,-995.8,0.0004369,2,"2024-03-19T01:30:48.722",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507283,1710811848731,-453.36950199,0.000438,30,"2024-03-19T01:30:48.731",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507284,1710811848741,-161.15,0.00043836,10,"2024-03-19T01:30:48.741",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507285,1710811848751,-500.0,0.00043836,13,"2024-03-19T01:30:48.751",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507286,1710811848760,-749.7343797,0.0004397,2,"2024-03-19T01:30:48.760",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507287,1710811848770,-344.2666167,0.0004397,2,"2024-03-19T01:30:48.770",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507288,1710811848780,-1023.79521773,0.0004399,4,"2024-03-19T01:30:48.780",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507289,1710811848790,-200000.0,0.00044,44,"2024-03-19T01:30:48.790",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507290,1710811848799,-200000.0,0.00044,34,"2024-03-19T01:30:48.799",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507291,1710811848809,-12625.0,0.00044,2,"2024-03-19T01:30:48.809",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507292,1710811848819,-10320.56003171,0.00044,30,"2024-03-19T01:30:48.819",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507293,1710811848829,-100514.75608271,0.00044,32,"2024-03-19T01:30:48.829",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507294,1710811848838,-60000.0,0.00044,4,"2024-03-19T01:30:48.838",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507295,1710811848848,-1000.0,0.00044,120,"2024-03-19T01:30:48.848",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507296,1710811848857,-260.0,0.00044,60,"2024-03-19T01:30:48.857",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507297,1710811848866,-20000.0,0.00044,5,"2024-03-19T01:30:48.866",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507298,1710811848878,-627.0,0.00044,90,"2024-03-19T01:30:48.878",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507299,1710811848891,-150.0,0.00044,10,"2024-03-19T01:30:48.891",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507300,1710811848901,-18099.48704818,0.00044,30,"2024-03-19T01:30:48.901",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507301,1710811848911,-38329.01600497,0.00044,2,"2024-03-19T01:30:48.911",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507302,1710811848920,-2110.0,0.00044,15,"2024-03-19T01:30:48.920",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507303,1710811848930,-150.0,0.0004405,60,"2024-03-19T01:30:48.930",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507304,1710811848939,-627.0,0.0004411,90,"2024-03-19T01:30:48.939",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507305,1710811848949,-329.8831274,0.00044242,2,"2024-03-19T01:30:48.949",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507306,1710811848959,-500.0,0.00044272,30,"2024-03-19T01:30:48.959",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507307,1710811848968,-627.0,0.00044384,90,"2024-03-19T01:30:48.968",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507308,1710811848979,-8476.5,0.00044384,102,"2024-03-19T01:30:48.979",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507309,1710811848989,-259.78,0.000445,60,"2024-03-19T01:30:48.989",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507310,1710811848999,-2110.0,0.000445,15,"2024-03-19T01:30:48.999",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507311,1710811849008,-1376.79532728,0.00044558,2,"2024-03-19T01:30:49.008",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507312,1710811849018,-899.14607009,0.0004465,2,"2024-03-19T01:30:49.018",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507313,1710811849028,-1426.35884504,0.0004465,2,"2024-03-19T01:30:49.028",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507314,1710811849038,-627.0,0.00044658,90,"2024-03-19T01:30:49.038",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507315,1710811849048,-151.11651377,0.00044664,24,"2024-03-19T01:30:49.048",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507316,1710811849058,-14918.35553674,0.000448,2,"2024-03-19T01:30:49.058",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507317,1710811849067,-378.74302612,0.00044858,12,"2024-03-19T01:30:49.067",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507318,1710811849077,-216.62636308,0.000449,120,"2024-03-19T01:30:49.077",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507319,1710811849089,-26117.83635606,0.000449,30,"2024-03-19T01:30:49.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507320,1710811849099,-995.8,0.000449,2,"2024-03-19T01:30:49.099",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507321,1710811849108,-566.31707294,0.000449,2,"2024-03-19T01:30:49.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507322,1710811849117,-627.0,0.00044932,90,"2024-03-19T01:30:49.117",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507323,1710811849127,-500.0,0.00044936,30,"2024-03-19T01:30:49.127",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507324,1710811849143,-372.67,0.00044961,2,"2024-03-19T01:30:49.143",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507325,1710811849154,-17984.9519765,0.00044969,2,"2024-03-19T01:30:49.154",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507326,1710811849163,-5151.1747307,0.0004498,2,"2024-03-19T01:30:49.163",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507327,1710811849174,-5000.0,0.00044986,4,"2024-03-19T01:30:49.174",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507328,1710811849183,-200000.0,0.00045,35,"2024-03-19T01:30:49.183",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507329,1710811849192,-200000.0,0.00045,35,"2024-03-19T01:30:49.192",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507330,1710811849202,-200.0,0.00045,45,"2024-03-19T01:30:49.202",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507331,1710811849211,-7638.73151302,0.00045,90,"2024-03-19T01:30:49.211",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507332,1710811849221,-139139.26918429,0.00045,45,"2024-03-19T01:30:49.221",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507333,1710811849230,-27833.82010382,0.00045,30,"2024-03-19T01:30:49.230",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507334,1710811849239,-130224.46176208,0.00045,2,"2024-03-19T01:30:49.239",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507335,1710811849250,-2000.031874,0.00045,30,"2024-03-19T01:30:49.250",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507336,1710811849259,-32997.61146948,0.00045,120,"2024-03-19T01:30:49.259",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507337,1710811849269,-32679.0,0.00045,120,"2024-03-19T01:30:49.269",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507338,1710811849278,-1000.0,0.00045,120,"2024-03-19T01:30:49.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507339,1710811849288,-250.0,0.00045,60,"2024-03-19T01:30:49.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507340,1710811849298,-790.02252468,0.00045,4,"2024-03-19T01:30:49.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507341,1710811849308,-1000.0,0.00045,120,"2024-03-19T01:30:49.308",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507342,1710811849317,-3000.0,0.00045,120,"2024-03-19T01:30:49.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507343,1710811849328,-300.0,0.00045,30,"2024-03-19T01:30:49.328",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507344,1710811849340,-50000.0,0.00045,30,"2024-03-19T01:30:49.340",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507345,1710811849350,-2000.0,0.00045,60,"2024-03-19T01:30:49.350",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507346,1710811849360,-4493.83071214,0.00045,120,"2024-03-19T01:30:49.360",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507347,1710811849417,-250.23355851,0.00045,120,"2024-03-19T01:30:49.417",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507348,1710811850682,-150.99,0.00029292,2,"2024-03-19T01:30:50.682",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507349,1710811850692,-151.0,0.00032064,7,"2024-03-19T01:30:50.692",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507350,1710811850702,-172.31851392,0.00034316,2,"2024-03-19T01:30:50.702",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507351,1710811850712,-154.482573,0.00038,7,"2024-03-19T01:30:50.712",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507352,1710811850721,-151.188156,0.00038,7,"2024-03-19T01:30:50.721",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507353,1710811850731,-151.188156,0.00039,14,"2024-03-19T01:30:50.731",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507354,1710811850741,-151.188156,0.0003934,14,"2024-03-19T01:30:50.741",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507355,1710811850750,-151.188156,0.0004,14,"2024-03-19T01:30:50.750",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507356,1710811850760,-255.93572935,0.00045,120,"2024-03-19T01:30:50.760",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507357,1710811850769,-150.0,0.00045,10,"2024-03-19T01:30:50.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507358,1710811850779,-5000.0,0.00045,60,"2024-03-19T01:30:50.779",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507359,1710811850788,-320.61,0.00045,120,"2024-03-19T01:30:50.788",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507360,1710811850798,-200.0,0.00045,120,"2024-03-19T01:30:50.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507361,1710811850807,-191.92000906,0.00045,15,"2024-03-19T01:30:50.807",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507362,1710811850817,-2110.0,0.00045,15,"2024-03-19T01:30:50.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507363,1710811850827,-7422.1201178,0.0004514,30,"2024-03-19T01:30:50.827",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507364,1710811850874,-1327.335924,0.0004514,30,"2024-03-19T01:30:50.874",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507365,1710811851096,-151.188156,0.0004,14,"2024-03-19T01:30:51.096",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507366,1710811851107,-845.38973117,0.0004514,30,"2024-03-19T01:30:51.107",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507367,1710811851119,-261.95474972,0.0004514,30,"2024-03-19T01:30:51.119",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507368,1710811851133,-334.22388958,0.0004514,30,"2024-03-19T01:30:51.133",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507369,1710811851146,-2946.99525649,0.0004514,30,"2024-03-19T01:30:51.146",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507370,1710811851158,-2984.63206231,0.0004514,30,"2024-03-19T01:30:51.158",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507371,1710811851170,-3618.29724905,0.0004514,30,"2024-03-19T01:30:51.170",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507372,1710811851182,-7576.86321293,0.0004514,30,"2024-03-19T01:30:51.182",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507373,1710811851194,-22963.07172529,0.0004514,30,"2024-03-19T01:30:51.194",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507374,1710811851242,-434.00249956,0.0004514,30,"2024-03-19T01:30:51.242",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507375,1710811851397,-263.664,0.00033427,2,"2024-03-19T01:30:51.397",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507376,1710811851407,-152.52034581,0.000369,2,"2024-03-19T01:30:51.407",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507377,1710811851418,-151.188156,0.00040007,14,"2024-03-19T01:30:51.418",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507378,1710811851428,-151.188156,0.00040335,14,"2024-03-19T01:30:51.428",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507379,1710811851439,-84569.8351821,0.0004514,30,"2024-03-19T01:30:51.439",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507380,1710811851449,-627.0,0.00045205,90,"2024-03-19T01:30:51.449",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507381,1710811851459,-250.0,0.000455,120,"2024-03-19T01:30:51.459",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507382,1710811851468,-2110.0,0.000455,15,"2024-03-19T01:30:51.468",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507383,1710811851478,-6946.81788458,0.00045529,20,"2024-03-19T01:30:51.478",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507384,1710811851488,-150.0,0.00045589,10,"2024-03-19T01:30:51.488",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507385,1710811851499,-500.0,0.0004561,30,"2024-03-19T01:30:51.499",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507386,1710811851509,-151.11651377,0.00045987,29,"2024-03-19T01:30:51.509",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507387,1710811851519,-200000.0,0.00046,46,"2024-03-19T01:30:51.519",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507388,1710811851528,-308.49600419,0.00046,3,"2024-03-19T01:30:51.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507389,1710811851539,-1000.0,0.00046,30,"2024-03-19T01:30:51.539",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507390,1710811851549,-150.85808432,0.00046,14,"2024-03-19T01:30:51.549",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507391,1710811851562,-250.0,0.00046,120,"2024-03-19T01:30:51.562",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507392,1710811851572,-1000.0,0.00046,120,"2024-03-19T01:30:51.572",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507393,1710811851583,-150.0,0.00046,10,"2024-03-19T01:30:51.583",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507394,1710811851594,-2110.0,0.00046,15,"2024-03-19T01:30:51.594",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507395,1710811851605,-627.0,0.00046027,90,"2024-03-19T01:30:51.605",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507396,1710811851617,-995.8,0.0004611,2,"2024-03-19T01:30:51.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507397,1710811851627,-339.62646756,0.00046294,30,"2024-03-19T01:30:51.627",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507398,1710811851641,-250.0,0.000465,120,"2024-03-19T01:30:51.641",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507399,1710811851651,-2110.0,0.000465,15,"2024-03-19T01:30:51.651",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507400,1710811851662,-28400.18670433,0.00046575,12,"2024-03-19T01:30:51.662",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507401,1710811851675,-1327.72742621,0.00046575,12,"2024-03-19T01:30:51.675",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507402,1710811851687,-9954.36665083,0.00046575,12,"2024-03-19T01:30:51.687",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507403,1710811851708,-151.188156,0.0004069,14,"2024-03-19T01:30:51.708",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507404,1710811851718,-321.811844,0.00046575,12,"2024-03-19T01:30:51.718",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507405,1710811851730,-341.55000001,0.00046575,12,"2024-03-19T01:30:51.730",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507406,1710811851743,-44072.28737462,0.00046575,12,"2024-03-19T01:30:51.743",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507407,1710811851753,-161.15,0.00046575,120,"2024-03-19T01:30:51.753",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507408,1710811851762,-1057.59607607,0.0004661,8,"2024-03-19T01:30:51.762",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507409,1710811851771,-1224.35634363,0.0004661,8,"2024-03-19T01:30:51.771",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507410,1710811851783,-5300.0,0.0004688,26,"2024-03-19T01:30:51.783",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507411,1710811851793,-7000.0,0.00046933,2,"2024-03-19T01:30:51.793",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507412,1710811851803,-7784.74531625,0.00047,47,"2024-03-19T01:30:51.803",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507413,1710811851815,-26569.38747854,0.00047,47,"2024-03-19T01:30:51.815",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507414,1710811852052,-151.188156,0.00029205,7,"2024-03-19T01:30:52.052",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507415,1710811852063,-151.188156,0.00032064,7,"2024-03-19T01:30:52.063",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507416,1710811852073,-151.188156,0.00038,7,"2024-03-19T01:30:52.073",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507417,1710811852082,-415.0023731,0.000399,31,"2024-03-19T01:30:52.082",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507418,1710811852096,-607.93692168,0.00047,47,"2024-03-19T01:30:52.096",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507419,1710811852178,-150.08597,0.00028591,2,"2024-03-19T01:30:52.178",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507420,1710811852187,-496.23960354,0.00047,47,"2024-03-19T01:30:52.187",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507421,1710811852755,-397.73964472,0.00029204,2,"2024-03-19T01:30:52.755",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507422,1710811852764,-922.7,0.000324,2,"2024-03-19T01:30:52.764",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507423,1710811852774,-150.0,0.000324,2,"2024-03-19T01:30:52.774",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507424,1710811852783,-346.87,0.000324,2,"2024-03-19T01:30:52.783",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507425,1710811852792,-922.7,0.000344,2,"2024-03-19T01:30:52.792",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507426,1710811852801,-150.0,0.000344,2,"2024-03-19T01:30:52.801",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507427,1710811852810,-150.0,0.000344,2,"2024-03-19T01:30:52.810",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507428,1710811852819,-346.87,0.000344,2,"2024-03-19T01:30:52.819",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507429,1710811852828,-151.188156,0.00039,14,"2024-03-19T01:30:52.828",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507430,1710811852837,-151.188156,0.0003934,14,"2024-03-19T01:30:52.837",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507431,1710811852846,-164541.69067999,0.00047,47,"2024-03-19T01:30:52.846",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507432,1710811852855,-2417.22367594,0.00047,120,"2024-03-19T01:30:52.855",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507433,1710811852864,-2892.83651607,0.00047,14,"2024-03-19T01:30:52.864",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507434,1710811852873,-890.09324172,0.00047,120,"2024-03-19T01:30:52.873",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507435,1710811852882,-250.0,0.00047,120,"2024-03-19T01:30:52.882",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507436,1710811852895,-1000.0,0.00047,120,"2024-03-19T01:30:52.895",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507437,1710811852904,-177.3,0.00047,120,"2024-03-19T01:30:52.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507438,1710811852914,-4272.87489608,0.00047,30,"2024-03-19T01:30:52.914",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507439,1710811852923,-150.0,0.00047,10,"2024-03-19T01:30:52.923",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507440,1710811852932,-2110.0,0.00047,15,"2024-03-19T01:30:52.932",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507441,1710811852942,-372.67,0.00047225,2,"2024-03-19T01:30:52.942",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507442,1710811852951,-151.11651377,0.00047311,34,"2024-03-19T01:30:52.951",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507443,1710811852960,-995.8,0.0004732,2,"2024-03-19T01:30:52.960",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507444,1710811852970,-250.0,0.000475,120,"2024-03-19T01:30:52.970",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507445,1710811852978,-5222.29743596,0.000475,5,"2024-03-19T01:30:52.978",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507446,1710811852988,-7800.11740625,0.000475,90,"2024-03-19T01:30:52.988",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507447,1710811852997,-2110.0,0.000475,15,"2024-03-19T01:30:52.997",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507448,1710811853007,-5113.36088575,0.000476,2,"2024-03-19T01:30:53.007",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507449,1710811853016,-627.0,0.00047868,90,"2024-03-19T01:30:53.016",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507450,1710811853026,-6946.81788458,0.00047872,23,"2024-03-19T01:30:53.026",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507451,1710811853036,-378.74302612,0.00047899,13,"2024-03-19T01:30:53.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507452,1710811853046,-152.83842325,0.000479,76,"2024-03-19T01:30:53.046",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507453,1710811853056,-9040.0,0.0004792,117,"2024-03-19T01:30:53.056",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507454,1710811853070,-749.7343797,0.00047967,2,"2024-03-19T01:30:53.070",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507455,1710811853080,-749.7343797,0.00047967,2,"2024-03-19T01:30:53.080",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507456,1710811853089,-344.2666167,0.00047967,2,"2024-03-19T01:30:53.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507457,1710811853099,-344.2666167,0.00047967,2,"2024-03-19T01:30:53.099",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507458,1710811853109,-329.8831274,0.00047967,2,"2024-03-19T01:30:53.109",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507459,1710811853119,-329.8831274,0.00047967,2,"2024-03-19T01:30:53.119",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507460,1710811853128,-15863.3409743,0.00047967,2,"2024-03-19T01:30:53.128",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507461,1710811853142,-3505.86697516,0.00047999,3,"2024-03-19T01:30:53.142",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507462,1710811853151,-201836.43445779,0.00047999,5,"2024-03-19T01:30:53.151",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507463,1710811853163,-851.325,0.00047999,5,"2024-03-19T01:30:53.163",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507464,1710811853175,-6541.3,0.00047999,5,"2024-03-19T01:30:53.175",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507465,1710811853204,-270.06130344,0.00029204,2,"2024-03-19T01:30:53.204",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507466,1710811853215,-452.11454927,0.00030958,7,"2024-03-19T01:30:53.215",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507467,1710811853226,-519.61766235,0.00030958,7,"2024-03-19T01:30:53.226",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507468,1710812224089,258.07404195,0.00023224,100,"2024-03-19T01:37:04.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507469,1710812378255,150.0,0.00011754,2,"2024-03-19T01:39:38.255",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507470,1710812378287,255.10452478,0.00011754,2,"2024-03-19T01:39:38.287",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507471,1710812378309,1406.48888872,0.00011754,2,"2024-03-19T01:39:38.309",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507475,1710812601537,7178.30808765,0.00014139,5,"2024-03-19T01:43:21.537",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507476,1710812615458,4193.01180383,0.0001414,5,"2024-03-19T01:43:35.458",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507480,1710812759401,-406.97669586,0.00011915,2,"2024-03-19T01:45:59.401",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507481,1710812830453,150.0,0.00011808,2,"2024-03-19T01:47:10.453",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507482,1710812830472,150.0,0.00011808,2,"2024-03-19T01:47:10.472",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507483,1710812830503,150.0,0.00011808,2,"2024-03-19T01:47:10.503",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507484,1710812830523,150.0,0.00011808,2,"2024-03-19T01:47:10.523",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507485,1710812830543,150.0,0.00011808,2,"2024-03-19T01:47:10.543",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507486,1710812830565,1507.57752457,0.00011808,2,"2024-03-19T01:47:10.565",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507487,1710812831089,-535.3809211,0.00011907,2,"2024-03-19T01:47:11.089",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507488,1710812831112,-151.59750935,0.00011908,2,"2024-03-19T01:47:11.112",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507489,1710812835101,-2164.097004,0.00011907,2,"2024-03-19T01:47:15.101",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507490,1710812835123,-1947.11240737,0.00011908,2,"2024-03-19T01:47:15.123",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507491,1710812948125,-2343.16159328,0.00011896,2,"2024-03-19T01:49:08.125",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507492,1710812948144,-185.89755244,0.00011897,2,"2024-03-19T01:49:08.144",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507493,1710812949088,-313.15687623,0.00011897,2,"2024-03-19T01:49:09.088",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507494,1710812949108,-277.05147729,0.00011897,2,"2024-03-19T01:49:09.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507495,1710812949129,-3062.02328033,0.00011897,2,"2024-03-19T01:49:09.129",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507496,1710812949148,-529.37904197,0.00011898,2,"2024-03-19T01:49:09.148",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507497,1710812949168,-3359.13045759,0.00011898,2,"2024-03-19T01:49:09.168",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507498,1710812949187,-534.12503528,0.00011898,2,"2024-03-19T01:49:09.187",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507499,1710812949211,-259.03817803,0.00011898,2,"2024-03-19T01:49:09.211",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507500,1710812949237,-1053.4426883,0.00011899,2,"2024-03-19T01:49:09.237",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507501,1710812949257,-155.0,0.00011899,2,"2024-03-19T01:49:09.257",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507502,1710812949277,-522.56926041,0.000119,2,"2024-03-19T01:49:09.277",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507503,1710812949298,-776.0493619,0.00011901,2,"2024-03-19T01:49:09.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507504,1710812949319,-20194.78034267,0.00011901,2,"2024-03-19T01:49:09.319",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507505,1710812952088,-9156.68122257,0.00011901,2,"2024-03-19T01:49:12.088",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507506,1710812957162,-5659.69693419,0.00011901,2,"2024-03-19T01:49:17.162",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507507,1710812957186,-150.0,0.00011902,2,"2024-03-19T01:49:17.186",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507508,1710812957211,-180.12190636,0.00011907,2,"2024-03-19T01:49:17.211",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507509,1710812957232,-162.01333495,0.00011911,2,"2024-03-19T01:49:17.232",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507510,1710812957254,-845.8650245,0.00011912,2,"2024-03-19T01:49:17.254",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507511,1710812969086,-541.26879686,0.00011899,2,"2024-03-19T01:49:29.086",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507512,1710812969106,-499.05442867,0.00011899,2,"2024-03-19T01:49:29.106",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507513,1710812969124,-211.81970119,0.00011899,2,"2024-03-19T01:49:29.124",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507514,1710812969142,-529.88040581,0.000119,2,"2024-03-19T01:49:29.142",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507515,1710812969163,-155.30115519,0.00011911,2,"2024-03-19T01:49:29.163",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507516,1710812969181,-60.71089514,0.00011912,2,"2024-03-19T01:49:29.181",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507517,1710812969201,-150.0,0.00012,2,"2024-03-19T01:49:29.201",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507518,1710812969222,-235.25,0.00012,2,"2024-03-19T01:49:29.222",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507519,1710812969243,-370.63,0.00012025,2,"2024-03-19T01:49:29.243",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507520,1710812969263,-2716.7,0.00013287,2,"2024-03-19T01:49:29.263",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507521,1710812969282,-250.0,0.0001334,2,"2024-03-19T01:49:29.282",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507522,1710812969303,-159.06,0.00013358,2,"2024-03-19T01:49:29.303",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507523,1710812969321,-524.01,0.00013376,2,"2024-03-19T01:49:29.321",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507524,1710812969339,-321.64982254,0.00013427,2,"2024-03-19T01:49:29.339",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507539,1710813031787,-776.0493619,0.00013375,2,"2024-03-19T01:50:31.787",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507540,1710813031796,-2055.14312773,0.00013375,2,"2024-03-19T01:50:31.796",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507541,1710813031806,-499.99,0.00013376,2,"2024-03-19T01:50:31.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507542,1710813031815,-3359.13045759,0.00013426,2,"2024-03-19T01:50:31.815",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507543,1710813031824,-1514.40017746,0.00013427,2,"2024-03-19T01:50:31.824",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507544,1710813031834,-150.0,0.00013485,2,"2024-03-19T01:50:31.834",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507545,1710813031843,-183.3,0.00013515,2,"2024-03-19T01:50:31.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507546,1710813031852,-164.66,0.00013558,2,"2024-03-19T01:50:31.852",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507547,1710813031861,-164.66,0.00013659,2,"2024-03-19T01:50:31.861",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507548,1710813031870,-250.0,0.00013699,2,"2024-03-19T01:50:31.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507549,1710813031879,-200.0,0.00013699,2,"2024-03-19T01:50:31.879",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507550,1710813031888,-192.28,0.00013727,2,"2024-03-19T01:50:31.888",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507551,1710813031898,-1905.69,0.00013757,2,"2024-03-19T01:50:31.898",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507552,1710813031907,-164.66,0.0001376,2,"2024-03-19T01:50:31.907",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507553,1710813031917,-192.28,0.00013778,2,"2024-03-19T01:50:31.917",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507554,1710813031926,-500.0,0.00013813,2,"2024-03-19T01:50:31.926",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507555,1710813031935,-150.99,0.00013813,2,"2024-03-19T01:50:31.935",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507556,1710813031944,-518.96,0.00013813,2,"2024-03-19T01:50:31.944",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507557,1710813031953,-192.28,0.00013828,2,"2024-03-19T01:50:31.953",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507558,1710813031962,-164.66,0.00013861,2,"2024-03-19T01:50:31.962",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507559,1710813031972,-192.28,0.00013879,2,"2024-03-19T01:50:31.972",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507560,1710813031982,-192.28,0.00013929,2,"2024-03-19T01:50:31.982",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507561,1710813031991,-162.37,0.0001395,2,"2024-03-19T01:50:31.991",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507562,1710813032002,-164.66,0.00013962,2,"2024-03-19T01:50:32.002",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507563,1710813032011,-192.28,0.0001398,2,"2024-03-19T01:50:32.011",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507564,1710813032021,-406.20702838,0.0001403,2,"2024-03-19T01:50:32.021",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507565,1710813032030,-192.28,0.00014031,2,"2024-03-19T01:50:32.030",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507566,1710813032040,-164.66,0.00014063,2,"2024-03-19T01:50:32.040",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507567,1710813032049,-192.28,0.00014081,2,"2024-03-19T01:50:32.049",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507568,1710813032059,-216.52,0.00014088,2,"2024-03-19T01:50:32.059",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507569,1710813032069,-192.28,0.00014132,2,"2024-03-19T01:50:32.069",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507570,1710813032078,-259.32820831,0.00014137,2,"2024-03-19T01:50:32.078",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507571,1710813032088,-750.17860805,0.00014137,2,"2024-03-19T01:50:32.088",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507572,1710813032098,-373.69523763,0.00014137,2,"2024-03-19T01:50:32.098",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507573,1710813032108,-24757.55716737,0.00014137,2,"2024-03-19T01:50:32.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507574,1710813032118,-574.63965266,0.00014138,2,"2024-03-19T01:50:32.118",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507575,1710813032127,-248.54363465,0.00014138,2,"2024-03-19T01:50:32.127",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507576,1710813032136,-810.10277357,0.00014139,2,"2024-03-19T01:50:32.136",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507577,1710813032145,-1029.90576429,0.0001414,2,"2024-03-19T01:50:32.145",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507578,1710813032155,-178.31,0.00014149,2,"2024-03-19T01:50:32.155",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507579,1710813032164,-164.66,0.00014164,2,"2024-03-19T01:50:32.164",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507580,1710813032174,-192.28,0.00014182,2,"2024-03-19T01:50:32.174",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507581,1710813032183,-192.28,0.00014233,2,"2024-03-19T01:50:32.183",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507582,1710813032193,-164.66,0.00014265,2,"2024-03-19T01:50:32.193",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507583,1710813032202,-192.28,0.00014284,2,"2024-03-19T01:50:32.202",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507584,1710813032212,-370.63,0.00014289,2,"2024-03-19T01:50:32.212",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507585,1710813032222,-192.28,0.00014334,2,"2024-03-19T01:50:32.222",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507586,1710813032231,-192.28,0.00014385,2,"2024-03-19T01:50:32.231",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507587,1710813032240,-192.28,0.00014435,2,"2024-03-19T01:50:32.240",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507588,1710813032252,-192.28,0.00014486,2,"2024-03-19T01:50:32.252",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507589,1710813032261,-192.28,0.00014536,2,"2024-03-19T01:50:32.261",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507590,1710813032270,-581.594394,0.00014586,2,"2024-03-19T01:50:32.270",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507592,1710813032279,-192.28,0.00014587,2,"2024-03-19T01:50:32.279",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507594,1710813032288,-192.28,0.00014638,2,"2024-03-19T01:50:32.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507595,1710813032297,-192.28,0.00014688,2,"2024-03-19T01:50:32.297",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507596,1710813032306,-178.31,0.00014697,2,"2024-03-19T01:50:32.306",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507597,1710813032315,-162.95929418,0.00015049,2,"2024-03-19T01:50:32.315",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507598,1710813032324,-3260.0,0.00015054,2,"2024-03-19T01:50:32.324",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507599,1710813032333,-222.45,0.00015068,2,"2024-03-19T01:50:32.333",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507600,1710813032342,-1059.99382103,0.00015149,2,"2024-03-19T01:50:32.342",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507601,1710813032351,-1923.48227354,0.00015162,2,"2024-03-19T01:50:32.351",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507602,1710813032361,-204.35,0.00015166,2,"2024-03-19T01:50:32.361",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507603,1710813032370,-23900.0,0.00015171,2,"2024-03-19T01:50:32.370",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507604,1710813032380,-178.31,0.00015245,2,"2024-03-19T01:50:32.380",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507605,1710813032390,-359.10255313,0.00015251,2,"2024-03-19T01:50:32.390",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507606,1710813032400,-784.50604941,0.00015251,2,"2024-03-19T01:50:32.400",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507607,1710813032410,-4312.27030328,0.00015253,2,"2024-03-19T01:50:32.410",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507608,1710813032419,-904.70759491,0.00015358,2,"2024-03-19T01:50:32.419",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507609,1710813032430,-155.31010253,0.00015358,2,"2024-03-19T01:50:32.430",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507610,1710813032440,-2892.2782849,0.00015573,2,"2024-03-19T01:50:32.440",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507611,1710813032454,-680.37646957,0.00015672,2,"2024-03-19T01:50:32.454",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507612,1710813032463,-171073.56052631,0.00015672,2,"2024-03-19T01:50:32.463",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507613,1710813032476,-13204.875568,0.00015672,2,"2024-03-19T01:50:32.476",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507614,1710813032487,-495.0075,0.00015672,2,"2024-03-19T01:50:32.487",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507615,1710813032498,-3301.15,0.00015672,2,"2024-03-19T01:50:32.498",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507616,1710813032523,-6397.19421461,0.00015672,2,"2024-03-19T01:50:32.523",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507617,1710813032563,-14254.30349944,0.00015672,2,"2024-03-19T01:50:32.563",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507618,1710813032590,-4233.57815125,0.00015672,2,"2024-03-19T01:50:32.590",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507619,1710813032601,-67264.437385,0.00015672,2,"2024-03-19T01:50:32.601",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507620,1710813032612,-833.79793316,0.00015672,2,"2024-03-19T01:50:32.612",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507621,1710813032624,-580.7768,0.00015672,2,"2024-03-19T01:50:32.624",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507622,1710813032643,-8303.34998947,0.00015672,2,"2024-03-19T01:50:32.643",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507623,1710813032654,-499.95,0.00015672,2,"2024-03-19T01:50:32.654",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507624,1710813032665,-886.0,0.00015672,2,"2024-03-19T01:50:32.665",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507625,1710813032677,-5716.08527799,0.00015672,2,"2024-03-19T01:50:32.677",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507626,1710813032688,-6601.19999999,0.00015672,2,"2024-03-19T01:50:32.688",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507627,1710813032715,-72043.41883232,0.00015672,2,"2024-03-19T01:50:32.715",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507628,1710813032726,-3299.95,0.00015672,2,"2024-03-19T01:50:32.726",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507629,1710813032737,-2158.3613014,0.00015672,2,"2024-03-19T01:50:32.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507637,1710813037883,-1320.0,0.00015672,2,"2024-03-19T01:50:37.883",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507638,1710813038058,-3637.59738388,0.00015672,2,"2024-03-19T01:50:38.058",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507639,1710813038069,-6609.7,0.00015672,2,"2024-03-19T01:50:38.069",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507640,1710813038347,-32999.99999999,0.00015672,2,"2024-03-19T01:50:38.347",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507641,1710813038363,-12867.23824847,0.00015672,2,"2024-03-19T01:50:38.363",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507642,1710813038420,-2974.30000003,0.00015672,2,"2024-03-19T01:50:38.420",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507643,1710813038435,-28075.69180798,0.00015672,2,"2024-03-19T01:50:38.435",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507644,1710813038445,-11357.27857957,0.00015673,2,"2024-03-19T01:50:38.445",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507645,1710813038454,-178.31,0.00015793,2,"2024-03-19T01:50:38.454",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507646,1710813038463,-2716.7,0.00016027,2,"2024-03-19T01:50:38.463",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507647,1710813038473,-178.31,0.00016341,2,"2024-03-19T01:50:38.473",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507648,1710813038482,-222.45,0.00016438,2,"2024-03-19T01:50:38.482",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507649,1710813038491,-1382.45,0.00016438,2,"2024-03-19T01:50:38.491",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507650,1710813038501,-370.63,0.00016553,2,"2024-03-19T01:50:38.501",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507651,1710813038517,-178.31,0.00016889,2,"2024-03-19T01:50:38.517",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507652,1710813038528,-750.0,0.00017,3,"2024-03-19T01:50:38.528",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507653,1710813038538,-178.31,0.00017437,2,"2024-03-19T01:50:38.538",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507654,1710813038547,-221.42,0.00017621,2,"2024-03-19T01:50:38.547",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507655,1710813038556,-7275.82681666,0.000178,2,"2024-03-19T01:50:38.556",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507656,1710813038566,-178.31,0.00017985,2,"2024-03-19T01:50:38.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507657,1710813038576,-2500.0,0.000185,2,"2024-03-19T01:50:38.576",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507658,1710813038586,-181.77291419,0.00018533,2,"2024-03-19T01:50:38.586",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507659,1710813038596,-2716.7,0.00018766,2,"2024-03-19T01:50:38.596",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507660,1710813038606,-370.63,0.00018817,2,"2024-03-19T01:50:38.606",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507661,1710813038616,-800.0,0.00019,3,"2024-03-19T01:50:38.616",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507662,1710813038626,-1500.0,0.00019,2,"2024-03-19T01:50:38.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507663,1710813038635,-331.04725873,0.00019178,2,"2024-03-19T01:50:38.635",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507665,1710813038645,-174.99893418,0.00019178,2,"2024-03-19T01:50:38.645",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507667,1710813038654,-500.0,0.00019178,2,"2024-03-19T01:50:38.654",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507668,1710813038664,-500.0,0.00019178,2,"2024-03-19T01:50:38.664",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507670,1710813038673,-285.23959525,0.00019178,2,"2024-03-19T01:50:38.673",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507672,1710813038682,-412.47673008,0.00019178,2,"2024-03-19T01:50:38.682",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507674,1710813038691,-158.70564414,0.00019178,2,"2024-03-19T01:50:38.691",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507676,1710813038700,-413.36946589,0.00019178,2,"2024-03-19T01:50:38.700",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507678,1710813038709,-500.0,0.00019178,2,"2024-03-19T01:50:38.709",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507680,1710813038718,-500.0,0.00019178,2,"2024-03-19T01:50:38.718",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507682,1710813038728,-732.77,0.0001918,2,"2024-03-19T01:50:38.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507684,1710813038737,-732.77,0.0001918,2,"2024-03-19T01:50:38.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507686,1710813038746,-180.0,0.00019288,2,"2024-03-19T01:50:38.746",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507688,1710813038759,-427.3459969,0.000195,2,"2024-03-19T01:50:38.759",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507690,1710813038769,-1500.0,0.000195,2,"2024-03-19T01:50:38.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507692,1710813038778,-216.52,0.00019723,2,"2024-03-19T01:50:38.778",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507694,1710813038787,-1559.48,0.00019726,2,"2024-03-19T01:50:38.787",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507696,1710813038796,-221.42,0.00019824,2,"2024-03-19T01:50:38.796",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507698,1710813038806,-1559.48,0.00019974,2,"2024-03-19T01:50:38.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507700,1710813038815,-218.45672814,0.00019999,2,"2024-03-19T01:50:38.815",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507702,1710813038825,-155.0,0.0002,2,"2024-03-19T01:50:38.825",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507703,1710813038834,-185.58,0.0002,2,"2024-03-19T01:50:38.834",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507704,1710813038843,-1500.0,0.0002,2,"2024-03-19T01:50:38.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507705,1710813038852,-1559.48,0.00020222,2,"2024-03-19T01:50:38.852",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507706,1710813038861,-1559.48,0.0002047,2,"2024-03-19T01:50:38.861",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507707,1710813038870,-1500.0,0.000205,2,"2024-03-19T01:50:38.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507708,1710813038879,-1559.48,0.00020718,2,"2024-03-19T01:50:38.879",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507709,1710813038889,-1559.48,0.00020966,2,"2024-03-19T01:50:38.889",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507710,1710813038897,-208.4529,0.00020994,2,"2024-03-19T01:50:38.897",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507711,1710813038907,-850.0,0.00021,3,"2024-03-19T01:50:38.907",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507712,1710813038916,-1500.0,0.00021,2,"2024-03-19T01:50:38.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507713,1710813038936,-395.534622,0.00021,2,"2024-03-19T01:50:38.936",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507714,1710813038950,-370.63,0.00021081,2,"2024-03-19T01:50:38.950",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507715,1710813039004,-956.66,0.00021096,2,"2024-03-19T01:50:39.004",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507716,1710813039018,-254.651,0.00021112,2,"2024-03-19T01:50:39.018",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507717,1710813039027,-2892.27828485,0.00021177,2,"2024-03-19T01:50:39.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507718,1710813039037,-1559.48,0.00021214,2,"2024-03-19T01:50:39.037",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507719,1710813039047,-1559.48,0.00021462,2,"2024-03-19T01:50:39.047",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507720,1710813039057,-425.1639587,0.00021525,7,"2024-03-19T01:50:39.057",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507721,1710813039068,-152.58,0.00021918,2,"2024-03-19T01:50:39.068",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507722,1710813039078,-250.0,0.00021918,2,"2024-03-19T01:50:39.078",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507723,1710813039088,-161.15,0.00021918,10,"2024-03-19T01:50:39.088",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507724,1710813039098,-3233.16389295,0.00022,2,"2024-03-19T01:50:39.098",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507725,1710813039108,-221.42,0.00022027,2,"2024-03-19T01:50:39.108",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507726,1710813039117,-155.73025153,0.00023224,2,"2024-03-19T01:50:39.117",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507727,1710813039127,-370.63,0.00023345,2,"2024-03-19T01:50:39.127",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507728,1710813039137,-223.73548136,0.00024,2,"2024-03-19T01:50:39.137",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507729,1710813039146,-221.42,0.00024229,2,"2024-03-19T01:50:39.146",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507730,1710813039155,-717.78,0.00024439,2,"2024-03-19T01:50:39.155",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507731,1710813039165,-732.77,0.0002497,2,"2024-03-19T01:50:39.165",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507732,1710813039175,-3284.2,0.0002498,2,"2024-03-19T01:50:39.175",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507733,1710813039185,-5336.6,0.0002498,2,"2024-03-19T01:50:39.185",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507734,1710813039194,-10290.45,0.0002498,2,"2024-03-19T01:50:39.194",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507735,1710813039203,-155.13722516,0.00025,2,"2024-03-19T01:50:39.203",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507736,1710813039213,-155.41742279,0.00025,2,"2024-03-19T01:50:39.213",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507737,1710813039223,-153.47239536,0.00025007,2,"2024-03-19T01:50:39.223",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507738,1710813039232,-153.99562794,0.00025138,2,"2024-03-19T01:50:39.232",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507739,1710813039242,-5405.09671784,0.00025288,2,"2024-03-19T01:50:39.242",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507740,1710813039252,-303.5,0.00025454,2,"2024-03-19T01:50:39.252",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507741,1710813039264,-157.0,0.00025479,2,"2024-03-19T01:50:39.264",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507742,1710813039273,-177.0,0.00025479,2,"2024-03-19T01:50:39.273",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507743,1710813039282,-169.0,0.00025479,2,"2024-03-19T01:50:39.282",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507744,1710813039291,-540.96,0.00025582,2,"2024-03-19T01:50:39.291",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507745,1710813039301,-370.63,0.00025609,2,"2024-03-19T01:50:39.301",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507746,1710813039310,-540.96,0.00025677,2,"2024-03-19T01:50:39.310",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507747,1710813039319,-540.96,0.00025771,2,"2024-03-19T01:50:39.319",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507748,1710813039329,-617.69,0.00025841,2,"2024-03-19T01:50:39.329",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507749,1710813039338,-540.96,0.00025865,2,"2024-03-19T01:50:39.338",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507750,1710813039347,-540.96,0.00025959,2,"2024-03-19T01:50:39.347",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507751,1710813039356,-150.0,0.00025978,2,"2024-03-19T01:50:39.356",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507752,1710813039367,-425.35,0.00025978,2,"2024-03-19T01:50:39.367",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507753,1710813039376,-302.72,0.00025978,2,"2024-03-19T01:50:39.376",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507754,1710813039386,-516.83,0.00025978,2,"2024-03-19T01:50:39.386",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507755,1710813039396,-356.64,0.00025978,2,"2024-03-19T01:50:39.396",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507756,1710813039406,-150.0,0.00025978,2,"2024-03-19T01:50:39.406",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507757,1710813039416,-150.0,0.00025978,2,"2024-03-19T01:50:39.416",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507758,1710813039426,-150.0,0.00025978,2,"2024-03-19T01:50:39.426",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507759,1710813039436,-150.0,0.00025978,2,"2024-03-19T01:50:39.436",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507760,1710813039445,-150.0,0.00025978,2,"2024-03-19T01:50:39.445",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507761,1710813039456,-516.83,0.00025978,2,"2024-03-19T01:50:39.456",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507762,1710813039466,-415.02,0.00025978,2,"2024-03-19T01:50:39.466",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507763,1710813039477,-150.0,0.00025978,2,"2024-03-19T01:50:39.477",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507764,1710813039487,-150.0,0.00025978,2,"2024-03-19T01:50:39.487",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507765,1710813039496,-415.02,0.00025978,2,"2024-03-19T01:50:39.496",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507766,1710813039509,-150.0,0.00025978,2,"2024-03-19T01:50:39.509",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507767,1710813039519,-516.83,0.00025978,2,"2024-03-19T01:50:39.519",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507768,1710813039529,-516.83,0.00025978,2,"2024-03-19T01:50:39.529",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507769,1710813039539,-150.0,0.00025978,2,"2024-03-19T01:50:39.539",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507770,1710813039549,-415.02,0.00025978,2,"2024-03-19T01:50:39.549",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507771,1710813039559,-150.0,0.00025978,2,"2024-03-19T01:50:39.559",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507772,1710813039569,-150.0,0.00025978,2,"2024-03-19T01:50:39.569",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507773,1710813039579,-150.0,0.00025978,2,"2024-03-19T01:50:39.579",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507774,1710813039588,-150.0,0.00025978,2,"2024-03-19T01:50:39.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507776,1710813039598,-150.0,0.00025978,2,"2024-03-19T01:50:39.598",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507777,1710813039608,-516.83,0.00025978,2,"2024-03-19T01:50:39.608",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507778,1710813039617,-522.07,0.00025978,2,"2024-03-19T01:50:39.617",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507779,1710813039627,-151.45,0.00025978,2,"2024-03-19T01:50:39.627",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507780,1710813039637,-226.48,0.00025978,2,"2024-03-19T01:50:39.637",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507781,1710813039646,-157.73,0.00025978,2,"2024-03-19T01:50:39.646",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507782,1710813039656,-540.96,0.00026054,2,"2024-03-19T01:50:39.656",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507783,1710813039666,-1000.0,0.00026077,2,"2024-03-19T01:50:39.666",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507784,1710813039676,-540.96,0.00026148,2,"2024-03-19T01:50:39.676",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507785,1710813039685,-540.96,0.00026242,2,"2024-03-19T01:50:39.685",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507786,1710813039694,-152.84052364,0.00026251,2,"2024-03-19T01:50:39.694",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507787,1710813039704,-150.89,0.00026252,2,"2024-03-19T01:50:39.704",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507788,1710813039713,-150.0,0.00026252,2,"2024-03-19T01:50:39.713",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507789,1710813039723,-150.0,0.00026252,2,"2024-03-19T01:50:39.723",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507790,1710813039732,-168.16,0.00026291,2,"2024-03-19T01:50:39.732",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507791,1710813039742,-540.96,0.00026336,2,"2024-03-19T01:50:39.742",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507792,1710813039751,-540.96,0.00026431,2,"2024-03-19T01:50:39.751",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507793,1710813039763,-221.42,0.00026432,120,"2024-03-19T01:50:39.763",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507794,1710813039773,-540.96,0.00026525,2,"2024-03-19T01:50:39.773",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507795,1710813039782,-540.96,0.00026619,2,"2024-03-19T01:50:39.782",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507796,1710813039793,-153.99562794,0.00026688,2,"2024-03-19T01:50:39.793",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507797,1710813039802,-16724.9039,0.00026699,2,"2024-03-19T01:50:39.802",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507798,1710813039812,-569.8006,0.000267,2,"2024-03-19T01:50:39.812",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507799,1710813039821,-157.0,0.00026712,2,"2024-03-19T01:50:39.821",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507800,1710813039830,-178.0,0.00026712,2,"2024-03-19T01:50:39.830",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507801,1710813039839,-169.0,0.00026712,2,"2024-03-19T01:50:39.839",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507802,1710813039849,-540.96,0.00026713,2,"2024-03-19T01:50:39.849",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507803,1710813039858,-2892.27828485,0.0002678,3,"2024-03-19T01:50:39.858",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507804,1710813039867,-27146.97809865,0.00026799,5,"2024-03-19T01:50:39.867",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507805,1710813039877,-150.0,0.000268,2,"2024-03-19T01:50:39.877",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507806,1710813039887,-150.0,0.000268,2,"2024-03-19T01:50:39.887",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507807,1710813039896,-150.0,0.000268,2,"2024-03-19T01:50:39.896",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507808,1710813039905,-150.0,0.000268,2,"2024-03-19T01:50:39.905",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507809,1710813039915,-150.0,0.000268,2,"2024-03-19T01:50:39.915",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507810,1710813039924,-244.42,0.000268,2,"2024-03-19T01:50:39.924",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507811,1710813039933,-540.96,0.00026808,2,"2024-03-19T01:50:39.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507812,1710813039942,-540.96,0.00026902,2,"2024-03-19T01:50:39.942",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507813,1710813039951,-540.96,0.00026996,2,"2024-03-19T01:50:39.951",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507814,1710813039961,-540.96,0.0002709,2,"2024-03-19T01:50:39.961",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507815,1710813039970,-156.94779613,0.00027106,2,"2024-03-19T01:50:39.970",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507816,1710813039980,-153.99562794,0.00027108,2,"2024-03-19T01:50:39.980",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507817,1710813039989,-165.542598,0.00027159,2,"2024-03-19T01:50:39.989",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507818,1710813039998,-186.006808,0.00027159,2,"2024-03-19T01:50:39.998",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507819,1710813040009,-170.436796,0.00027159,2,"2024-03-19T01:50:40.009",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507820,1710813040018,-602.19289,0.00027159,2,"2024-03-19T01:50:40.018",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507821,1710813040027,-152.622238,0.00027159,2,"2024-03-19T01:50:40.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507822,1710813040036,-214.12142,0.00027159,2,"2024-03-19T01:50:40.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507823,1710813040045,-540.96,0.00027185,2,"2024-03-19T01:50:40.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507824,1710813040055,-2668.0,0.000272,3,"2024-03-19T01:50:40.055",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507825,1710813040065,-540.96,0.00027279,2,"2024-03-19T01:50:40.065",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507826,1710813040075,-153.99562794,0.00027281,2,"2024-03-19T01:50:40.075",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507827,1710813040084,-540.96,0.00027373,2,"2024-03-19T01:50:40.084",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507828,1710813040093,-602.19289,0.00027499,2,"2024-03-19T01:50:40.093",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507829,1710813040103,-165.542598,0.00027838,2,"2024-03-19T01:50:40.103",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507830,1710813040112,-602.19289,0.00027838,2,"2024-03-19T01:50:40.112",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507831,1710813040122,-152.622238,0.00027838,2,"2024-03-19T01:50:40.122",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507832,1710813040131,-370.63,0.00027873,2,"2024-03-19T01:50:40.131",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507833,1710813040141,-300.0,0.000279,10,"2024-03-19T01:50:40.141",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507834,1710813040150,-169.0,0.00027945,2,"2024-03-19T01:50:40.150",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507835,1710813040159,-1000.0,0.00027945,2,"2024-03-19T01:50:40.159",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507836,1710813040168,-683.0,0.00028,120,"2024-03-19T01:50:40.168",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507837,1710813040178,-602.19289,0.00028178,2,"2024-03-19T01:50:40.178",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507838,1710813040187,-165.542598,0.00028517,2,"2024-03-19T01:50:40.187",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507839,1710813040197,-602.19289,0.00028517,2,"2024-03-19T01:50:40.197",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507840,1710813040207,-152.622238,0.00028517,2,"2024-03-19T01:50:40.207",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507841,1710813040217,-800.0,0.00028649,8,"2024-03-19T01:50:40.217",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507842,1710813040230,-4368.03204661,0.0002868,2,"2024-03-19T01:50:40.230",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507843,1710813040239,-4368.03204658,0.0002868,2,"2024-03-19T01:50:40.239",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507844,1710813040249,-4368.03204658,0.0002868,2,"2024-03-19T01:50:40.249",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507845,1710813040260,-166.44360795,0.00028751,2,"2024-03-19T01:50:40.260",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507846,1710813040270,-1793.27544663,0.00028776,2,"2024-03-19T01:50:40.270",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507847,1710813040280,-2204.06111415,0.00028776,2,"2024-03-19T01:50:40.280",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507848,1710813040290,-1416.77051974,0.00028776,30,"2024-03-19T01:50:40.290",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507849,1710813040300,-4368.03204658,0.00028796,2,"2024-03-19T01:50:40.300",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507850,1710813040309,-158.08930467,0.00028855,2,"2024-03-19T01:50:40.309",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507851,1710813040319,-625.74605049,0.0002889,2,"2024-03-19T01:50:40.319",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507852,1710813040329,-169.0,0.00029178,2,"2024-03-19T01:50:40.329",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507853,1710813040339,-2976.33668627,0.00029202,2,"2024-03-19T01:50:40.339",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507854,1710813040349,-10460.12769467,0.00029202,2,"2024-03-19T01:50:40.349",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507855,1710813040359,-345.08119838,0.00029202,2,"2024-03-19T01:50:40.359",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507856,1710813040368,-400.0,0.00029203,2,"2024-03-19T01:50:40.368",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507857,1710813040378,-235.52507584,0.00029203,2,"2024-03-19T01:50:40.378",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507858,1710813040387,-3530.18141762,0.00029203,2,"2024-03-19T01:50:40.387",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507859,1710813040397,-445.96038234,0.00029203,2,"2024-03-19T01:50:40.397",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507860,1710813040406,-307.89297359,0.00029203,2,"2024-03-19T01:50:40.406",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507861,1710813040416,-714.79078807,0.00029204,10,"2024-03-19T01:50:40.416",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507862,1710813040426,-160.23923,0.00029204,2,"2024-03-19T01:50:40.426",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507863,1710813040436,-295.09206644,0.00029204,2,"2024-03-19T01:50:40.436",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507864,1710813040446,-205.4108627,0.00029204,2,"2024-03-19T01:50:40.446",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507865,1710813040459,-276.6115154,0.00029204,2,"2024-03-19T01:50:40.459",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507866,1710813040468,-166.44360795,0.00029249,2,"2024-03-19T01:50:40.468",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507867,1710813040479,-1000.0,0.00029337,2,"2024-03-19T01:50:40.479",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507868,1710813040489,-439.45895503,0.000295,3,"2024-03-19T01:50:40.489",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507869,1710813040499,-2530.77986182,0.00029505,2,"2024-03-19T01:50:40.499",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507870,1710813040510,-541.4379595,0.00029505,15,"2024-03-19T01:50:40.510",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507871,1710813040520,-2630.20140855,0.0002999,2,"2024-03-19T01:50:40.520",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507872,1710813040530,-238.19360943,0.0003,5,"2024-03-19T01:50:40.530",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507873,1710813040540,-23616.24783885,0.0003,4,"2024-03-19T01:50:40.540",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507874,1710813040549,-1098.6591993,0.0003,4,"2024-03-19T01:50:40.549",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507875,1710813040559,-19222.05911731,0.0003,4,"2024-03-19T01:50:40.559",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507876,1710813040569,-1924.99830401,0.0003,2,"2024-03-19T01:50:40.569",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507877,1710813040578,-300.0,0.0003,2,"2024-03-19T01:50:40.578",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507878,1710813040588,-500.0,0.0003,2,"2024-03-19T01:50:40.588",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507879,1710813040597,-4290.35979083,0.0003,2,"2024-03-19T01:50:40.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507880,1710813040607,-150.15,0.0003,2,"2024-03-19T01:50:40.607",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507881,1710813040616,-150.15,0.0003,2,"2024-03-19T01:50:40.616",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507882,1710813040626,-150.15,0.0003,2,"2024-03-19T01:50:40.626",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507883,1710813040635,-150.15,0.0003,2,"2024-03-19T01:50:40.635",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507884,1710813040646,-150.15,0.0003,2,"2024-03-19T01:50:40.646",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507885,1710813040656,-150.15,0.0003,2,"2024-03-19T01:50:40.656",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507886,1710813040667,-150.15,0.0003,2,"2024-03-19T01:50:40.667",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507887,1710813040676,-732.77,0.00030127,2,"2024-03-19T01:50:40.676",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507888,1710813040686,-370.63,0.00030137,2,"2024-03-19T01:50:40.686",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507889,1710813040695,-161.15,0.00030137,10,"2024-03-19T01:50:40.695",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507890,1710813040705,-310.230509,0.00030411,14,"2024-03-19T01:50:40.705",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507891,1710813040714,-169.0,0.00030411,2,"2024-03-19T01:50:40.714",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507892,1710813040723,-167.99783779,0.00030541,7,"2024-03-19T01:50:40.723",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507893,1710813040733,-11788.33884129,0.00030648,2,"2024-03-19T01:50:40.733",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507894,1710813040743,-185.82,0.00030872,120,"2024-03-19T01:50:40.743",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507895,1710813040753,-86.88162691,0.00030958,7,"2024-03-19T01:50:40.753",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507896,1710813040764,-5664.06579359,0.00030958,4,"2024-03-19T01:50:40.764",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507897,1710813040774,-1593.03756627,0.00030958,4,"2024-03-19T01:50:40.774",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507898,1710813040787,-223.0120948,0.00030958,4,"2024-03-19T01:50:40.787",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507899,1710813040796,-185.94037726,0.00030958,14,"2024-03-19T01:50:40.796",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507900,1710813040808,-187.8324566,0.00030958,4,"2024-03-19T01:50:40.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507901,1710813040817,-367.0,0.00031102,2,"2024-03-19T01:50:40.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507902,1710813040827,-702.0,0.00031102,2,"2024-03-19T01:50:40.827",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507903,1710813040837,-310.230509,0.00031233,14,"2024-03-19T01:50:40.837",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507904,1710813040847,-158.18061676,0.0003126,7,"2024-03-19T01:50:40.847",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507905,1710813040856,-153.47239536,0.0003132,7,"2024-03-19T01:50:40.856",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507906,1710813040866,-367.0,0.00031423,2,"2024-03-19T01:50:40.866",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507907,1710813040875,-702.0,0.00031423,2,"2024-03-19T01:50:40.875",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507908,1710813040885,-482.5,0.00031441,2,"2024-03-19T01:50:40.885",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507909,1710813040895,-176.55,0.00031644,2,"2024-03-19T01:50:40.895",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507910,1710813040904,-169.0,0.00031644,2,"2024-03-19T01:50:40.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507911,1710813040914,-367.0,0.00031743,2,"2024-03-19T01:50:40.914",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507912,1710813040924,-702.0,0.00031743,2,"2024-03-19T01:50:40.924",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507913,1710813040933,-200.0,0.00031805,2,"2024-03-19T01:50:40.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507914,1710813040942,-150.15,0.00031805,2,"2024-03-19T01:50:40.942",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507915,1710813040952,-1381.991,0.00031815,2,"2024-03-19T01:50:40.952",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507916,1710813040961,-2568.551,0.00031815,2,"2024-03-19T01:50:40.961",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507917,1710813040970,-959.0,0.00031815,2,"2024-03-19T01:50:40.970",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507918,1710813040980,-539.896,0.00031815,2,"2024-03-19T01:50:40.980",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507919,1710813040989,-1226.0,0.00031815,2,"2024-03-19T01:50:40.989",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507920,1710813040998,-457.0,0.00031815,2,"2024-03-19T01:50:40.998",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507921,1710813041009,-1264.0,0.00031815,2,"2024-03-19T01:50:41.009",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507922,1710813041018,-1250.0,0.00031815,2,"2024-03-19T01:50:41.018",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507923,1710813041027,-278.0,0.00031815,2,"2024-03-19T01:50:41.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507924,1710813041036,-605.209,0.00031815,2,"2024-03-19T01:50:41.036",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507925,1710813041045,-433.488,0.00031815,2,"2024-03-19T01:50:41.045",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507926,1710813041054,-358.329,0.00031815,2,"2024-03-19T01:50:41.054",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507927,1710813041064,-1611.828,0.00031815,2,"2024-03-19T01:50:41.064",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507928,1710813041074,-2419.0,0.00031815,2,"2024-03-19T01:50:41.074",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507929,1710813041083,-1459.0,0.00031815,2,"2024-03-19T01:50:41.083",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507930,1710813041092,-1628.14,0.00031815,2,"2024-03-19T01:50:41.092",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507931,1710813041101,-214.0,0.00031815,2,"2024-03-19T01:50:41.101",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507933,1710813041110,-2445.0,0.00031815,2,"2024-03-19T01:50:41.110",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507935,1710813041119,-150.814,0.00031815,2,"2024-03-19T01:50:41.119",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507937,1710813041128,-4782.191,0.00031815,2,"2024-03-19T01:50:41.128",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507938,1710813041137,-151.0,0.00031815,2,"2024-03-19T01:50:41.137",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507939,1710813041147,-150.0,0.00031815,2,"2024-03-19T01:50:41.147",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507940,1710813041156,-150.0,0.00031815,2,"2024-03-19T01:50:41.156",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507942,1710813041165,-42890.0,0.00031815,2,"2024-03-19T01:50:41.165",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507943,1710813041174,-5690.315,0.00031815,2,"2024-03-19T01:50:41.174",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507944,1710813041184,-150.0,0.00031815,2,"2024-03-19T01:50:41.184",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507945,1710813041193,-1048.272,0.00031815,2,"2024-03-19T01:50:41.193",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507946,1710813041203,-216.576,0.00031815,2,"2024-03-19T01:50:41.203",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507947,1710813041212,-154.517,0.00031815,2,"2024-03-19T01:50:41.212",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507948,1710813041221,-151.07,0.00031815,2,"2024-03-19T01:50:41.221",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507949,1710813041230,-150.137,0.00031815,2,"2024-03-19T01:50:41.230",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507950,1710813041240,-150.15,0.00031888,2,"2024-03-19T01:50:41.240",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507951,1710813041249,-3421.2601,0.00031898,2,"2024-03-19T01:50:41.249",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507952,1710813041259,-500.0,0.00032,120,"2024-03-19T01:50:41.259",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507953,1710813041268,-310.230509,0.00032055,14,"2024-03-19T01:50:41.268",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507954,1710813041278,-531.32093646,0.00032064,2,"2024-03-19T01:50:41.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507955,1710813041288,-367.0,0.00032064,2,"2024-03-19T01:50:41.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507956,1710813041297,-702.0,0.00032064,2,"2024-03-19T01:50:41.297",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507957,1710813041311,-1749.97946538,0.00032064,2,"2024-03-19T01:50:41.311",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507958,1710813041322,-956.66,0.00032329,2,"2024-03-19T01:50:41.322",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507959,1710813041332,-2892.27828485,0.00032384,6,"2024-03-19T01:50:41.332",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507960,1710813041342,-367.0,0.00032385,2,"2024-03-19T01:50:41.342",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507961,1710813041351,-702.0,0.00032385,2,"2024-03-19T01:50:41.351",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507962,1710813041361,-370.63,0.000324,2,"2024-03-19T01:50:41.361",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507963,1710813041370,-1000.0,0.00032596,2,"2024-03-19T01:50:41.370",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507964,1710813041380,-367.0,0.00032705,2,"2024-03-19T01:50:41.380",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507965,1710813041390,-702.0,0.00032705,2,"2024-03-19T01:50:41.390",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507966,1710813041400,-153.47239536,0.00032775,7,"2024-03-19T01:50:41.400",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507967,1710813041410,-174.75,0.00032868,2,"2024-03-19T01:50:41.410",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507968,1710813041419,-172.0,0.00032876,2,"2024-03-19T01:50:41.419",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507969,1710813041429,-310.230509,0.00032877,14,"2024-03-19T01:50:41.429",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507970,1710813041695,-185.58,0.00032877,2,"2024-03-19T01:50:41.695",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507971,1710813041709,-155.68638588,0.00032895,7,"2024-03-19T01:50:41.709",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507972,1710813041719,-367.0,0.00033026,2,"2024-03-19T01:50:41.719",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507973,1710813041728,-702.0,0.00033026,2,"2024-03-19T01:50:41.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507974,1710813041737,-4368.03204658,0.00033204,2,"2024-03-19T01:50:41.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507975,1710813041747,-206.57054581,0.00033298,2,"2024-03-19T01:50:41.747",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507976,1710813041757,-201.514054,0.00033383,10,"2024-03-19T01:50:41.757",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507977,1710813041769,-158.18061676,0.00033423,7,"2024-03-19T01:50:41.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507978,1710813041778,-622.51096109,0.00033436,4,"2024-03-19T01:50:41.778",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507979,1710813041787,-922.7,0.00033441,2,"2024-03-19T01:50:41.787",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507980,1710813041796,-408.52,0.00033441,2,"2024-03-19T01:50:41.796",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507981,1710813041806,-922.7,0.00033441,2,"2024-03-19T01:50:41.806",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507982,1710813041815,-408.52,0.00033441,2,"2024-03-19T01:50:41.815",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507983,1710813041824,-408.52,0.00033441,2,"2024-03-19T01:50:41.824",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507984,1710813041833,-151.55,0.00033578,2,"2024-03-19T01:50:41.833",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507985,1710813041842,-150.0,0.00033578,2,"2024-03-19T01:50:41.842",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507986,1710813041851,-346.87,0.00033578,2,"2024-03-19T01:50:41.851",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507987,1710813041861,-150.0,0.00033578,2,"2024-03-19T01:50:41.861",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507988,1710813041870,-150.0,0.00033578,2,"2024-03-19T01:50:41.870",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507989,1710813041880,-346.87,0.00033578,2,"2024-03-19T01:50:41.880",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507990,1710813041890,-150.0,0.00033578,2,"2024-03-19T01:50:41.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507991,1710813041904,-346.87,0.00033578,2,"2024-03-19T01:50:41.904",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507992,1710813041912,-150.0,0.00033578,2,"2024-03-19T01:50:41.912",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507993,1710813041922,-150.0,0.00033578,2,"2024-03-19T01:50:41.922",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507994,1710813041931,-348.68,0.00033578,2,"2024-03-19T01:50:41.931",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507995,1710813041939,-150.0,0.00033578,2,"2024-03-19T01:50:41.939",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507996,1710813041948,-153.92,0.00033578,2,"2024-03-19T01:50:41.948",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507997,1710813041960,-150.0,0.00033578,2,"2024-03-19T01:50:41.960",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507998,1710813041969,-150.0,0.00033578,2,"2024-03-19T01:50:41.969",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319507999,1710813041978,-158.30379709,0.00033689,7,"2024-03-19T01:50:41.978",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508000,1710813041987,-310.230509,0.00033699,14,"2024-03-19T01:50:41.987",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508001,1710813041997,-153.99562794,0.00033882,7,"2024-03-19T01:50:41.997",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508002,1710813042006,-310.230509,0.00034521,14,"2024-03-19T01:50:42.006",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508003,1710813042016,-150.0,0.00034548,10,"2024-03-19T01:50:42.016",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508004,1710813042025,-370.63,0.00034664,2,"2024-03-19T01:50:42.025",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508005,1710813042034,-10018.7872,0.00034715,120,"2024-03-19T01:50:42.034",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508006,1710813042043,-2887.6318923,0.000348,2,"2024-03-19T01:50:42.043",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508007,1710813042053,-1379.0,0.00034815,2,"2024-03-19T01:50:42.053",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508008,1710813042062,-2561.0,0.00034815,2,"2024-03-19T01:50:42.062",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508009,1710813042072,-959.0,0.00034815,2,"2024-03-19T01:50:42.072",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508010,1710813042081,-536.0,0.00034815,2,"2024-03-19T01:50:42.081",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508011,1710813042090,-384.969,0.00034815,2,"2024-03-19T01:50:42.090",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508012,1710813042100,-1076.599,0.00034815,2,"2024-03-19T01:50:42.100",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508013,1710813042110,-1250.0,0.00034815,2,"2024-03-19T01:50:42.110",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508014,1710813042121,-2215.474,0.00034815,2,"2024-03-19T01:50:42.121",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508015,1710813042130,-267.98,0.00034815,2,"2024-03-19T01:50:42.130",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508016,1710813042139,-1623.0,0.00034815,2,"2024-03-19T01:50:42.139",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508017,1710813042148,-213.0,0.00034815,2,"2024-03-19T01:50:42.148",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508018,1710813042157,-1630.714,0.00034815,2,"2024-03-19T01:50:42.157",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508019,1710813042166,-4763.0,0.00034815,2,"2024-03-19T01:50:42.166",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508020,1710813042175,-150.0,0.00034815,2,"2024-03-19T01:50:42.175",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508021,1710813042185,-150.0,0.00034815,2,"2024-03-19T01:50:42.185",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508022,1710813042194,-152.055,0.00034815,2,"2024-03-19T01:50:42.194",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508023,1710813042202,-150.0,0.00034815,2,"2024-03-19T01:50:42.202",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508024,1710813042212,-150.0,0.00034815,2,"2024-03-19T01:50:42.212",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508025,1710813042222,-153.47239536,0.00034821,7,"2024-03-19T01:50:42.222",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508026,1710813042231,-200.0,0.0003496,10,"2024-03-19T01:50:42.231",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508027,1710813042240,-800.0,0.0003496,10,"2024-03-19T01:50:42.240",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508028,1710813042250,-200.0,0.0003496,10,"2024-03-19T01:50:42.250",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508029,1710813042261,-500.0,0.0003496,10,"2024-03-19T01:50:42.261",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508030,1710813042270,-200.0,0.0003496,10,"2024-03-19T01:50:42.270",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508031,1710813042279,-1013.66,0.00035,2,"2024-03-19T01:50:42.279",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508032,1710813042288,-158.18061676,0.0003509,7,"2024-03-19T01:50:42.288",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508033,1710813042298,-1257.0,0.00035142,5,"2024-03-19T01:50:42.298",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508034,1710813042307,-153.47239536,0.00035263,7,"2024-03-19T01:50:42.307",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508035,1710813042317,-310.230509,0.00035342,14,"2024-03-19T01:50:42.317",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508036,1710813042326,-153.47239536,0.0003568,7,"2024-03-19T01:50:42.326",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508037,1710813042336,-151.84501802,0.00035756,2,"2024-03-19T01:50:42.336",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508038,1710813042345,-1013.66,0.00035825,2,"2024-03-19T01:50:42.345",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508039,1710813042355,-1000.0,0.00035856,2,"2024-03-19T01:50:42.355",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508040,1710813042365,-185.82,0.00036017,120,"2024-03-19T01:50:42.365",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508041,1710813042374,-153.47239536,0.000361,7,"2024-03-19T01:50:42.374",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508042,1710813042384,-310.230509,0.00036164,14,"2024-03-19T01:50:42.384",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508043,1710813042393,-1150.938227,0.0003665,2,"2024-03-19T01:50:42.393",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508044,1710813042403,-180.78524758,0.000369,2,"2024-03-19T01:50:42.403",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508045,1710813042413,-180.78524758,0.000369,2,"2024-03-19T01:50:42.413",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508046,1710813042422,-370.63,0.00036928,2,"2024-03-19T01:50:42.422",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508047,1710813042432,-166.44360795,0.00036946,7,"2024-03-19T01:50:42.432",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508048,1710813042441,-310.230509,0.00036986,14,"2024-03-19T01:50:42.441",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508049,1710813042453,-775.0,0.000371,5,"2024-03-19T01:50:42.453",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508050,1710813042463,-1913.64152384,0.0003737,2,"2024-03-19T01:50:42.463",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508051,1710813042473,-161.031911,0.00037498,20,"2024-03-19T01:50:42.473",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508052,1710813042483,-161.031911,0.00037498,14,"2024-03-19T01:50:42.483",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508053,1710813042493,-155.48552858,0.00037547,7,"2024-03-19T01:50:42.493",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508054,1710813042502,-150.15,0.00037601,2,"2024-03-19T01:50:42.502",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508056,1710813042515,-4368.03204658,0.00037611,2,"2024-03-19T01:50:42.515",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508057,1710813042525,-153.47239544,0.00037667,7,"2024-03-19T01:50:42.525",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508058,1710813042535,-161.031911,0.00037798,14,"2024-03-19T01:50:42.535",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508059,1710813042545,-161.031911,0.00037798,20,"2024-03-19T01:50:42.545",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508060,1710813042554,-310.230509,0.00037808,14,"2024-03-19T01:50:42.554",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508062,1710813042563,-308.291,0.00037815,2,"2024-03-19T01:50:42.563",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508065,1710813042573,-150.0,0.00037815,2,"2024-03-19T01:50:42.573",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508066,1710813042582,-157.02188943,0.00037943,7,"2024-03-19T01:50:42.582",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508067,1710813042591,-2892.27828485,0.00037988,8,"2024-03-19T01:50:42.591",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508068,1710813042601,-175.87378785,0.00038135,7,"2024-03-19T01:50:42.601",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508069,1710813042610,-677.0,0.00038186,28,"2024-03-19T01:50:42.610",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508070,1710813042620,-161.031911,0.00038198,14,"2024-03-19T01:50:42.620",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508071,1710813042629,-161.031911,0.00038198,21,"2024-03-19T01:50:42.629",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508072,1710813042639,-161.15,0.00038356,10,"2024-03-19T01:50:42.639",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508073,1710813042649,-161.031911,0.00038498,14,"2024-03-19T01:50:42.649",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508074,1710813042659,-161.031911,0.00038498,21,"2024-03-19T01:50:42.659",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508075,1710813042669,-1321.26959247,0.00038548,4,"2024-03-19T01:50:42.669",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508076,1710813042679,-393.41323241,0.00038548,4,"2024-03-19T01:50:42.679",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508077,1710813042689,-452.01786625,0.00038548,2,"2024-03-19T01:50:42.689",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508078,1710813042699,-236.45316327,0.00038549,2,"2024-03-19T01:50:42.699",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508079,1710813042708,-1364.66026115,0.0003855,4,"2024-03-19T01:50:42.708",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508080,1710813042718,-4628.0,0.00038554,68,"2024-03-19T01:50:42.718",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508081,1710813042728,-155.48552858,0.000387,7,"2024-03-19T01:50:42.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508082,1710813042737,-161.031911,0.00038798,21,"2024-03-19T01:50:42.737",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508083,1710813042749,-161.031911,0.00038798,14,"2024-03-19T01:50:42.749",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508086,1710813042765,-732.77,0.0003889,2,"2024-03-19T01:50:42.765",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508088,1710813042775,-5777.46323199,0.000389,15,"2024-03-19T01:50:42.775",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508089,1710813042785,-600.0,0.000389,14,"2024-03-19T01:50:42.785",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508091,1710813042794,-677.0,0.00038999,28,"2024-03-19T01:50:42.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508092,1710813042804,-13820.6836158,0.00039039,12,"2024-03-19T01:50:42.804",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508093,1710813042813,-1000.0,0.00039115,2,"2024-03-19T01:50:42.813",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508096,1710813042823,-190.15830574,0.00039139,12,"2024-03-19T01:50:42.823",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508099,1710813042833,-370.63,0.00039192,2,"2024-03-19T01:50:42.833",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508101,1710813042843,-161.031911,0.00039198,21,"2024-03-19T01:50:42.843",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508103,1710813042852,-161.031911,0.00039198,14,"2024-03-19T01:50:42.852",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508105,1710813042862,-732.77,0.00039229,2,"2024-03-19T01:50:42.862",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508107,1710813042871,-150.15,0.00039229,2,"2024-03-19T01:50:42.871",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508109,1710813042881,-150.15,0.00039229,2,"2024-03-19T01:50:42.881",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508111,1710813042890,-150.15,0.00039229,2,"2024-03-19T01:50:42.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508112,1710813042900,-209396.96681456,0.00039239,2,"2024-03-19T01:50:42.900",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508113,1710813042916,-1229.95382721,0.00039239,2,"2024-03-19T01:50:42.916",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508114,1710813042951,-3994.12981404,0.00039239,2,"2024-03-19T01:50:42.951",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508115,1710813042963,-362.662217,0.00039239,2,"2024-03-19T01:50:42.963",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508116,1710813042979,-7036.78301158,0.00039239,2,"2024-03-19T01:50:42.979",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508153,1710813043687,-181.63710678,0.00015671,2,"2024-03-19T01:50:43.687",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508155,1710813043696,-383.38666516,0.00039239,2,"2024-03-19T01:50:43.696",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508157,1710813043708,-783.25753,0.00039239,2,"2024-03-19T01:50:43.708",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508159,1710813043719,-268.692,0.00039239,2,"2024-03-19T01:50:43.719",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508163,1710813043745,-853.7354778,0.00039239,2,"2024-03-19T01:50:43.745",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508165,1710813043756,-355.85243481,0.00039239,2,"2024-03-19T01:50:43.756",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508168,1710813043769,-5297.15778538,0.00039239,2,"2024-03-19T01:50:43.769",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508170,1710813043780,-15037.42242246,0.00039239,2,"2024-03-19T01:50:43.780",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508172,1710813043789,-360.2904,0.00039239,2,"2024-03-19T01:50:43.789",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508174,1710813043798,-150.15,0.00039328,2,"2024-03-19T01:50:43.798",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508176,1710813043808,-272.80698559,0.00039337,4,"2024-03-19T01:50:43.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508178,1710813043817,-4497.07853721,0.00039337,4,"2024-03-19T01:50:43.817",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508180,1710813043826,-341.23781278,0.00039337,4,"2024-03-19T01:50:43.826",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508182,1710813043835,-453.14881695,0.00039337,4,"2024-03-19T01:50:43.835",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508184,1710813043845,-700.0,0.00039337,4,"2024-03-19T01:50:43.845",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508186,1710813043854,-821.59733765,0.00039338,4,"2024-03-19T01:50:43.854",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508188,1710813043863,-20742.96757346,0.00039338,4,"2024-03-19T01:50:43.863",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508190,1710813043872,-540.15189369,0.0003934,4,"2024-03-19T01:50:43.872",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508192,1710813043881,-332.75868593,0.0003934,14,"2024-03-19T01:50:43.881",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508194,1710813043890,-510.7456261,0.0003934,17,"2024-03-19T01:50:43.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508196,1710813043899,-161.031911,0.00039498,21,"2024-03-19T01:50:43.899",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508198,1710813043908,-157.031911,0.00039498,14,"2024-03-19T01:50:43.908",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508200,1710813043917,-151.031911,0.00039798,21,"2024-03-19T01:50:43.917",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508202,1710813043926,-151.031911,0.00039798,14,"2024-03-19T01:50:43.926",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508204,1710813043935,-20000.0,0.000398,120,"2024-03-19T01:50:43.935",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508206,1710813043944,-677.0,0.00039811,28,"2024-03-19T01:50:43.944",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508208,1710813043953,-175.21565854,0.00039898,2,"2024-03-19T01:50:43.953",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508210,1710813043962,-7500.0,0.00039898,2,"2024-03-19T01:50:43.962",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508212,1710813043971,-900.0,0.000399,14,"2024-03-19T01:50:43.971",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508214,1710813043981,-433.56755212,0.000399,2,"2024-03-19T01:50:43.981",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508216,1710813043989,-152.59,0.0003997,15,"2024-03-19T01:50:43.989",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508218,1710813043999,-150.5,0.0003998,15,"2024-03-19T01:50:43.999",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508220,1710813044008,-732.77,0.00039988,2,"2024-03-19T01:50:44.008",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508222,1710813044022,-150.15,0.00039988,2,"2024-03-19T01:50:44.022",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508224,1710813044031,-153.07,0.0003999,15,"2024-03-19T01:50:44.031",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508226,1710813044041,-152.69,0.0003999,15,"2024-03-19T01:50:44.041",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508228,1710813044050,-151.48,0.0003999,15,"2024-03-19T01:50:44.050",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508230,1710813044059,-154.38,0.0003999,15,"2024-03-19T01:50:44.059",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508232,1710813044068,-150.89,0.0003999,15,"2024-03-19T01:50:44.068",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508234,1710813044076,-150.5,0.0003999,15,"2024-03-19T01:50:44.076",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508236,1710813044086,-4705.86620174,0.00039998,4,"2024-03-19T01:50:44.086",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508238,1710813044095,-248.23590984,0.00039998,4,"2024-03-19T01:50:44.095",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508240,1710813044104,-318.97686466,0.00039998,4,"2024-03-19T01:50:44.104",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508242,1710813044113,-845.15889792,0.00039998,4,"2024-03-19T01:50:44.113",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508244,1710813044123,-343.62741318,0.00039998,4,"2024-03-19T01:50:44.123",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508247,1710813044134,-1238.00502411,0.00039998,4,"2024-03-19T01:50:44.134",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508249,1710813044145,-155.11548217,0.00039998,4,"2024-03-19T01:50:44.145",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508251,1710813044155,-1398.88573363,0.00039998,30,"2024-03-19T01:50:44.155",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508253,1710813044164,-174.81234945,0.00039998,2,"2024-03-19T01:50:44.164",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508255,1710813044173,-369.40616902,0.00039998,4,"2024-03-19T01:50:44.173",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508256,1710813044182,-549.2783036,0.00039998,4,"2024-03-19T01:50:44.182",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508258,1710813044191,-155.09569663,0.00039998,4,"2024-03-19T01:50:44.191",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508261,1710813044201,-77910.86897911,0.00039998,2,"2024-03-19T01:50:44.201",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508263,1710813044210,-155.34681535,0.00039999,4,"2024-03-19T01:50:44.210",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508264,1710813044219,-15407.00229515,0.00039999,3,"2024-03-19T01:50:44.219",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508267,1710813044229,-156.0064188,0.00039999,2,"2024-03-19T01:50:44.229",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508268,1710813044238,-232.40378244,0.00039999,4,"2024-03-19T01:50:44.238",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508269,1710813044247,-206.59317829,0.00039999,4,"2024-03-19T01:50:44.247",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508270,1710813044257,-495.35876638,0.00039999,31,"2024-03-19T01:50:44.257",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508271,1710813044271,-450.0,0.00039999,31,"2024-03-19T01:50:44.271",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508272,1710813044280,-500.0,0.00039999,31,"2024-03-19T01:50:44.280",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508273,1710813044289,-289379.84775989,0.0004,4,"2024-03-19T01:50:44.289",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508274,1710813044308,-118708.63221177,0.0004,4,"2024-03-19T01:50:44.308",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508278,1710813044349,-211.50461257,0.00015671,2,"2024-03-19T01:50:44.349",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508280,1710813044358,-588.99632889,0.0004,4,"2024-03-19T01:50:44.358",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508284,1710813044385,-2008.87946508,0.0004,4,"2024-03-19T01:50:44.385",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508287,1710813044396,-439.17003122,0.0004,4,"2024-03-19T01:50:44.396",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508335,1710813044859,-706.56929154,0.00015671,2,"2024-03-19T01:50:44.859",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508337,1710813044868,-154.0,0.00025479,2,"2024-03-19T01:50:44.868",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508339,1710813044878,-2566.00614126,0.0004,4,"2024-03-19T01:50:44.878",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508342,1710813044890,-26428.79933928,0.0004,4,"2024-03-19T01:50:44.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508345,1710813044909,-154.0,0.00026712,2,"2024-03-19T01:50:44.909",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508347,1710813044918,-17200.33747792,0.0004,4,"2024-03-19T01:50:44.918",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508349,1710813044933,-1466.79589,0.0004,4,"2024-03-19T01:50:44.933",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508352,1710813044944,-408.0,0.0004,4,"2024-03-19T01:50:44.944",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508354,1710813044954,-698.25,0.0004,4,"2024-03-19T01:50:44.954",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508356,1710813044965,-281.148,0.0004,4,"2024-03-19T01:50:44.965",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508363,1710813045020,-500.0,0.00039999,31,"2024-03-19T01:50:45.020",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508365,1710813045030,-336.9529056,0.0004,4,"2024-03-19T01:50:45.030",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508367,1710813045041,-3407.39999999,0.0004,4,"2024-03-19T01:50:45.041",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508377,1710813045126,-254.25500001,0.00039999,31,"2024-03-19T01:50:45.126",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508379,1710813045137,-245.74499999,0.00039999,31,"2024-03-19T01:50:45.137",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508403,1710813045339,-16704.25500006,0.0004,4,"2024-03-19T01:50:45.339",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508406,1710813045353,-4754.03348132,0.0004,4,"2024-03-19T01:50:45.353",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508408,1710813045364,-4063.77497573,0.0004,4,"2024-03-19T01:50:45.364",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508410,1710813045375,-1804.47000613,0.0004,4,"2024-03-19T01:50:45.375",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508412,1710813045386,-2682.50259921,0.0004,4,"2024-03-19T01:50:45.386",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508415,1710813045397,-3180.94929458,0.0004,4,"2024-03-19T01:50:45.397",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508417,1710813045408,-2890.79909207,0.0004,4,"2024-03-19T01:50:45.408",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508419,1710813045417,-2567.74617568,0.0004,4,"2024-03-19T01:50:45.417",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508421,1710813045429,-2440.9862882,0.0004,4,"2024-03-19T01:50:45.429",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508423,1710813045444,-3833.08057228,0.0004,20,"2024-03-19T01:50:45.444",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508427,1710813045466,-500.0,0.00039999,31,"2024-03-19T01:50:45.466",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508429,1710813045476,-148.09057218,0.0004,20,"2024-03-19T01:50:45.476",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508431,1710813045487,-373.5132,0.0004,20,"2024-03-19T01:50:45.487",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508440,1710813045530,-154.0,0.00027945,2,"2024-03-19T01:50:45.530",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508443,1710813045539,-341.97312779,0.00039999,31,"2024-03-19T01:50:45.539",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508446,1710813045549,-493.44029721,0.0004,20,"2024-03-19T01:50:45.549",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508589,1710813046654,-861.7795779,0.00014,2,"2024-03-19T01:50:46.654",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508590,1710813046665,-170.01203911,0.00014,2,"2024-03-19T01:50:46.665",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508591,1710813046674,-158.44968202,0.0001567,2,"2024-03-19T01:50:46.674",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508592,1710813046683,-2620.04769477,0.00030958,7,"2024-03-19T01:50:46.683",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508593,1710813046692,-276.84553998,0.00032876,4,"2024-03-19T01:50:46.692",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508594,1710813046701,-568.46031519,0.00032876,4,"2024-03-19T01:50:46.701",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508595,1710813046710,-222.91670278,0.00032876,4,"2024-03-19T01:50:46.710",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508596,1710813046719,-194.41475812,0.00032876,4,"2024-03-19T01:50:46.719",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508597,1710813046729,-7670.56611907,0.00033203,4,"2024-03-19T01:50:46.729",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508599,1710813046742,-6077.40496203,0.0004,20,"2024-03-19T01:50:46.742",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508602,1710813046754,-5698.492092,0.0004,20,"2024-03-19T01:50:46.754",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508604,1710813046771,-3894.03999929,0.0004,20,"2024-03-19T01:50:46.771",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508607,1710813046782,-3570.69831899,0.0004,20,"2024-03-19T01:50:46.782",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508609,1710813046797,-4971.77447967,0.0004,20,"2024-03-19T01:50:46.797",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508612,1710813046808,-2214.52094669,0.0004,20,"2024-03-19T01:50:46.808",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508614,1710813046819,-3654.00003,0.0004,20,"2024-03-19T01:50:46.819",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508672,1710813081519,150.0,9e-05,2,"2024-03-19T01:51:21.519",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508673,1710813081545,150.0,9e-05,2,"2024-03-19T01:51:21.545",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508674,1710813081566,96.74639423,9e-05,2,"2024-03-19T01:51:21.566",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508675,1710813093480,196.37573939,0.0001,2,"2024-03-19T01:51:33.480",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508676,1710813099176,-331.19511526,0.00013024,2,"2024-03-19T01:51:39.176",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508677,1710813099198,-768.80488474,0.00013999,2,"2024-03-19T01:51:39.198",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508679,1710813116954,150.0,6.94e-05,2,"2024-03-19T01:51:56.954",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508680,1710813116975,150.0,6.94e-05,2,"2024-03-19T01:51:56.975",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508681,1710813116996,150.0,6.94e-05,2,"2024-03-19T01:51:56.996",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508682,1710813117017,3.45572486,6.94e-05,2,"2024-03-19T01:51:57.017",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508683,1710813140348,150.0,0.00011198,2,"2024-03-19T01:52:20.348",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508684,1710813140370,150.0,0.00011198,2,"2024-03-19T01:52:20.370",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508685,1710813140392,62.77736513,0.00011198,2,"2024-03-19T01:52:20.392",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508686,1710813149534,588.63899676,0.00013999,5,"2024-03-19T01:52:29.534",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508693,1710813305242,163.99,0.0002322,120,"2024-03-19T01:55:05.242",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508696,1710813415398,538.26500197,0.00022,30,"2024-03-19T01:56:55.398",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508698,1710813706953,150.0,0.00010729,2,"2024-03-19T02:01:46.953",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508699,1710813706979,94.31,0.00010729,2,"2024-03-19T02:01:46.979",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508700,1710813722961,-155.0,0.00012329,2,"2024-03-19T02:02:02.961",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508701,1710813722984,-2974.46712891,0.00012329,2,"2024-03-19T02:02:02.984",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508702,1710813723006,-984.28319094,0.0001233,2,"2024-03-19T02:02:03.006",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508703,1710813723027,-1053.13673053,0.00012429,2,"2024-03-19T02:02:03.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508704,1710813723051,-422.77362835,0.00012434,2,"2024-03-19T02:02:03.051",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508705,1710813723079,-746.48960398,0.00012533,2,"2024-03-19T02:02:03.079",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508706,1710813723100,-441.93660657,0.00012533,2,"2024-03-19T02:02:03.100",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508707,1710813723120,-5764.9831905,0.00012533,2,"2024-03-19T02:02:03.120",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508708,1710813723141,-300.0,0.00012533,2,"2024-03-19T02:02:03.141",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508709,1710813723161,-150.0,0.00012533,2,"2024-03-19T02:02:03.161",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508710,1710813723184,-155.0,0.00012534,2,"2024-03-19T02:02:03.184",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508711,1710813723206,-331277.0,0.00012535,2,"2024-03-19T02:02:03.206",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508712,1710813723226,-422.77362835,0.00012565,2,"2024-03-19T02:02:03.226",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508713,1710813723246,-422.77362835,0.00012695,2,"2024-03-19T02:02:03.246",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508714,1710813723266,-499.99,0.00012795,2,"2024-03-19T02:02:03.266",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508715,1710813723286,-198.17,0.00012844,2,"2024-03-19T02:02:03.286",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508716,1710813723307,-2221.2926,0.00012897,2,"2024-03-19T02:02:03.307",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508717,1710813723330,-499.99,0.00012897,2,"2024-03-19T02:02:03.330",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508718,1710813723351,-244.31,0.00012993,2,"2024-03-19T02:02:03.351",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508719,1710813723371,-1405.94248879,0.00012998,2,"2024-03-19T02:02:03.371",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508720,1710813723391,-1405.94248879,0.00012998,2,"2024-03-19T02:02:03.391",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508721,1710813723412,-1405.94248879,0.00012998,2,"2024-03-19T02:02:03.412",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508722,1710813723433,-1405.94248879,0.00012998,2,"2024-03-19T02:02:03.433",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508723,1710813723453,-178.31,0.00013,2,"2024-03-19T02:02:03.453",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508724,1710813723475,-150.0,0.00013,2,"2024-03-19T02:02:03.475",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508725,1710813723495,-389.74789866,0.00013312,2,"2024-03-19T02:02:03.495",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508726,1710813723515,-259.8525331,0.00013313,2,"2024-03-19T02:02:03.515",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508727,1710813723535,-356.54,0.00013548,2,"2024-03-19T02:02:03.535",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508728,1710813723555,-150.99,0.00013548,2,"2024-03-19T02:02:03.555",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508729,1710813723580,-150.0,0.00013548,2,"2024-03-19T02:02:03.580",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508730,1710813723600,-170.04,0.00013699,2,"2024-03-19T02:02:03.600",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508731,1710813723622,-2770.88053214,0.000137,2,"2024-03-19T02:02:03.622",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508732,1710813723646,-23900.0,0.00013759,2,"2024-03-19T02:02:03.646",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508733,1710813723667,-159.52126381,0.00013896,2,"2024-03-19T02:02:03.667",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508734,1710813723689,-151.64633503,0.000139,2,"2024-03-19T02:02:03.689",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508735,1710813723711,-349.1194868,0.00013998,2,"2024-03-19T02:02:03.711",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508736,1710813723732,-259.75807317,0.00013998,2,"2024-03-19T02:02:03.732",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508737,1710813723754,-235.75229677,0.00013998,2,"2024-03-19T02:02:03.754",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508738,1710813723774,-160.06800711,0.00013998,2,"2024-03-19T02:02:03.774",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508739,1710813723794,-372.66653354,0.00013998,2,"2024-03-19T02:02:03.794",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508740,1710813723818,-156.05619974,0.00013998,2,"2024-03-19T02:02:03.818",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508741,1710813723839,-8577.92540066,0.00013998,2,"2024-03-19T02:02:03.839",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508742,1710813723859,-358.22146123,0.00013998,2,"2024-03-19T02:02:03.859",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508743,1710813723879,-155.90569951,0.00013998,2,"2024-03-19T02:02:03.879",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508744,1710813723900,-19.80553895,0.00013999,2,"2024-03-19T02:02:03.900",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508745,1710813723921,-208.70575114,0.00013999,2,"2024-03-19T02:02:03.921",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508746,1710813723941,-198.83711108,0.00013999,2,"2024-03-19T02:02:03.941",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508747,1710813723962,-2415.30232823,0.00013999,2,"2024-03-19T02:02:03.962",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508748,1710813723984,-414908.47282158,0.00014,2,"2024-03-19T02:02:03.984",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508749,1710813724005,-406.20702838,0.00014,2,"2024-03-19T02:02:04.005",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508750,1710813724027,-509309.84642782,0.00014,2,"2024-03-19T02:02:04.027",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508751,1710813724047,-250.90658781,0.00014,2,"2024-03-19T02:02:04.047",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508752,1710813724073,-150.0,0.00014,2,"2024-03-19T02:02:04.073",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508753,1710813724093,-150.0,0.00014,2,"2024-03-19T02:02:04.093",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508754,1710813724114,-278.06855617,0.00014096,2,"2024-03-19T02:02:04.114",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508755,1710813724135,-186.43409333,0.00014199,2,"2024-03-19T02:02:04.135",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508756,1710813724158,-152.34,0.00014299,2,"2024-03-19T02:02:04.158",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508757,1710813724179,-150.0,0.00014548,2,"2024-03-19T02:02:04.179",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508758,1710813724199,-150.0,0.00014735,2,"2024-03-19T02:02:04.199",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508759,1710813724220,-8009.32009919,0.000149,2,"2024-03-19T02:02:04.220",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508760,1710813724241,-190.14573767,0.00014979,2,"2024-03-19T02:02:04.241",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508761,1710813724263,-3402.34135225,0.00014979,2,"2024-03-19T02:02:04.263",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508762,1710813724286,-677.95971321,0.00014979,2,"2024-03-19T02:02:04.286",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508763,1710813724306,-533.72813493,0.00014979,2,"2024-03-19T02:02:04.306",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508764,1710813724334,-1715917.39741034,0.00015,2,"2024-03-19T02:02:04.334",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508765,1710813724373,26384.78791306,0.00012534,2,"2024-03-19T02:02:04.373",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508766,1710813728250,251.08584582,0.000125,2,"2024-03-19T02:02:08.250",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508767,1710813735335,178.59400723,0.00010729,2,"2024-03-19T02:02:15.335",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508768,1710813738948,412.96823037,0.00010729,10,"2024-03-19T02:02:18.948",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508769,1710813739029,616.96953909,0.00014979,2,"2024-03-19T02:02:19.029",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508770,1710813746214,3829.45766378,0.00010729,2,"2024-03-19T02:02:26.214",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508771,1710813749720,1462.89512824,0.00010729,2,"2024-03-19T02:02:29.720",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508772,1710813749890,2526.1837613,0.00012,2,"2024-03-19T02:02:29.890",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508773,1710813749974,265.44240186,0.00014,2,"2024-03-19T02:02:29.974",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508774,1710813750259,155.11496273,0.00010729,2,"2024-03-19T02:02:30.259",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508775,1710813753278,178.59400723,0.00010729,2,"2024-03-19T02:02:33.278",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508776,1710813755001,1715.98030152,0.00014977,2,"2024-03-19T02:02:35.001",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508777,1710813767059,701.89394731,0.00010729,2,"2024-03-19T02:02:47.059",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508778,1710813769300,178.59400723,0.00010729,2,"2024-03-19T02:02:49.300",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508779,1710813774418,12772.633118,0.00014999,2,"2024-03-19T02:02:54.418",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508780,1710813787284,260.36021513,0.00010729,2,"2024-03-19T02:03:07.284",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508781,1710813789042,1460.86064083,0.00014975,2,"2024-03-19T02:03:09.042",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508782,1710813792692,656.563415,0.00014974,2,"2024-03-19T02:03:12.692",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508783,1710813808775,1790.21546602,0.00014024,2,"2024-03-19T02:03:28.775",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508784,1710813812447,351.21345468,0.00014958,2,"2024-03-19T02:03:32.447",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508785,1710813813181,323.58583455,0.00010729,2,"2024-03-19T02:03:33.181",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508786,1710813813810,405.78863325,0.00010407,2,"2024-03-19T02:03:33.810",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508787,1710813816291,323.07345413,0.00015,2,"2024-03-19T02:03:36.291",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508788,1710813817790,939.48406829,0.00010729,2,"2024-03-19T02:03:37.790",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508789,1710813822903,1128.93806719,0.00010729,2,"2024-03-19T02:03:42.903",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508790,1710813824715,295.18591355,0.00010729,2,"2024-03-19T02:03:44.715",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508791,1710813827538,805.91613623,0.00010729,2,"2024-03-19T02:03:47.538",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508792,1710813831064,324.52895986,0.00010729,2,"2024-03-19T02:03:51.064",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508793,1710813843807,2101.65531909,0.00012,2,"2024-03-19T02:04:03.807",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508794,1710813845905,805.91613623,0.00010729,2,"2024-03-19T02:04:05.905",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508795,1710813846824,1128.93806719,0.00010729,2,"2024-03-19T02:04:06.824",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508796,1710813848665,295.18591355,0.00010729,2,"2024-03-19T02:04:08.665",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508797,1710813860005,317.4229103,0.00010729,2,"2024-03-19T02:04:20.005",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508798,1710813862830,1128.93806719,0.00010729,2,"2024-03-19T02:04:22.830",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508799,1710813867597,805.91613623,0.00010729,2,"2024-03-19T02:04:27.597",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508800,1710813868814,295.18591355,0.00010729,2,"2024-03-19T02:04:28.814",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508801,1710813871999,318.49522267,0.00010729,2,"2024-03-19T02:04:31.999",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508802,1710813876920,218.25134474,0.00014969,2,"2024-03-19T02:04:36.920",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508803,1710813880867,1128.93806719,0.00010729,2,"2024-03-19T02:04:40.867",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508804,1710813882765,218.25134474,0.00014972,2,"2024-03-19T02:04:42.765",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508805,1710813886728,295.66209581,0.00010729,2,"2024-03-19T02:04:46.728",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508806,1710813893520,806.6349045,0.00014969,2,"2024-03-19T02:04:53.520",0.0002117,8.95,0.9961776919564166,1009018103.7701797]
[319508807,1710813902707,1128.93806719,0.00014969,2,"2024-03-19T02:05:02.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508808,1710813918881,1128.93806719,0.00014969,2,"2024-03-19T02:05:18.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508809,1710813937077,304.55079918,0.00014969,2,"2024-03-19T02:05:37.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508811,1710813961950,1518.83247512,0.00014959,2,"2024-03-19T02:06:01.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508812,1710813963882,166.21,0.00013699,2,"2024-03-19T02:06:03.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508813,1710813979543,-451.26833939,0.00015057,2,"2024-03-19T02:06:19.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508814,1710813979564,-7178.30808765,0.00015058,5,"2024-03-19T02:06:19.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508815,1710813979586,-150.0,0.00015058,2,"2024-03-19T02:06:19.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508816,1710813979606,-150.0,0.00015058,2,"2024-03-19T02:06:19.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508817,1710813979628,-2477.95441954,0.00015059,2,"2024-03-19T02:06:19.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508818,1710813979651,-710.50919846,0.00015059,2,"2024-03-19T02:06:19.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508819,1710813979673,-1280.40240156,0.00015059,2,"2024-03-19T02:06:19.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508820,1710813979696,-409.88730626,0.0001506,2,"2024-03-19T02:06:19.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508821,1710813979716,-155.0,0.0001506,2,"2024-03-19T02:06:19.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508822,1710813979739,-155.0,0.0001506,2,"2024-03-19T02:06:19.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508823,1710813979764,-484.98586537,0.0001506,2,"2024-03-19T02:06:19.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508824,1710813979784,-163.34469631,0.00015061,2,"2024-03-19T02:06:19.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508825,1710813979805,-261.89255077,0.00015061,2,"2024-03-19T02:06:19.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508826,1710813979826,-4303.04111929,0.00015061,2,"2024-03-19T02:06:19.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508827,1710813979847,-972.57464842,0.00015062,2,"2024-03-19T02:06:19.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508828,1710813979868,-155.0,0.00015062,2,"2024-03-19T02:06:19.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508829,1710813979889,-155.0,0.00015062,2,"2024-03-19T02:06:19.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508830,1710813979910,-204.52836682,0.00015062,2,"2024-03-19T02:06:19.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508831,1710813979931,-2492.60303015,0.00015066,2,"2024-03-19T02:06:19.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508832,1710813979955,-8648.34017181,0.00015076,2,"2024-03-19T02:06:19.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508833,1710813980151,-4031.52238962,0.00015077,2,"2024-03-19T02:06:20.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508834,1710813980180,-165.34362689,0.00015077,2,"2024-03-19T02:06:20.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508835,1710813980201,-155.24694154,0.00015078,2,"2024-03-19T02:06:20.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508836,1710813980222,-150.0,0.00015096,2,"2024-03-19T02:06:20.222",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508837,1710813980245,-244.31,0.00015257,2,"2024-03-19T02:06:20.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508838,1710813980267,-150.0,0.00015644,2,"2024-03-19T02:06:20.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508839,1710813980649,82.85669589,0.00015057,2,"2024-03-19T02:06:20.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508840,1710813984230,7461.57264164,0.00014969,2,"2024-03-19T02:06:24.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508841,1710813985307,363.53006581,0.00014969,2,"2024-03-19T02:06:25.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508842,1710813985368,155.0,0.00014969,2,"2024-03-19T02:06:25.368",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508843,1710813991108,291.02711481,0.00014969,2,"2024-03-19T02:06:31.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508844,1710813992802,1763.15458407,0.00014015,2,"2024-03-19T02:06:32.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508848,1710813999437,406.05163751,0.0001452,2,"2024-03-19T02:06:39.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508849,1710813999772,16993.94836249,0.00014969,2,"2024-03-19T02:06:39.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508850,1710813999794,2565.99325219,0.00014969,2,"2024-03-19T02:06:39.794",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508851,1710814000871,366.67573473,0.00014969,2,"2024-03-19T02:06:40.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508852,1710814001512,155.30563865,0.00014969,2,"2024-03-19T02:06:41.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508853,1710814005058,292.04647947,0.00014969,2,"2024-03-19T02:06:45.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508854,1710814010304,7474.97497633,0.00014969,2,"2024-03-19T02:06:50.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508855,1710814012775,1663.97821169,0.00014016,2,"2024-03-19T02:06:52.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508856,1710814015768,3890.91088219,0.00014969,2,"2024-03-19T02:06:55.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508857,1710814019456,406.706541,0.0001452,2,"2024-03-19T02:06:59.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508858,1710814181715,598.84,0.00014912,2,"2024-03-19T02:09:41.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508859,1710814203086,292.99521253,0.0001452,2,"2024-03-19T02:10:03.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508887,1710814232449,-163.34469631,0.00015803,2,"2024-03-19T02:10:32.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508888,1710814232459,-406.20702838,0.00015803,2,"2024-03-19T02:10:32.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508889,1710814232469,-1585.93280439,0.00015804,2,"2024-03-19T02:10:32.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508890,1710814232478,-1724.977473,0.00015805,2,"2024-03-19T02:10:32.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508891,1710814232487,-535.3809211,0.00015884,2,"2024-03-19T02:10:32.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508892,1710814232496,-406.94224259,0.00015885,2,"2024-03-19T02:10:32.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508893,1710814232506,-406.94224259,0.00015885,2,"2024-03-19T02:10:32.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508894,1710814232515,-205.29686734,0.00015885,2,"2024-03-19T02:10:32.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508897,1710814232525,-484.73954993,0.00015886,2,"2024-03-19T02:10:32.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508899,1710814232535,-451.26833939,0.00015886,2,"2024-03-19T02:10:32.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508901,1710814232544,-7178.30808765,0.00015886,5,"2024-03-19T02:10:32.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508904,1710814232554,-1957.83685208,0.00015887,2,"2024-03-19T02:10:32.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508906,1710814232565,-150.51660587,0.00016192,2,"2024-03-19T02:10:32.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508908,1710814232574,-166.87,0.0001628,2,"2024-03-19T02:10:32.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508909,1710814232584,-165.7118493,0.00016433,2,"2024-03-19T02:10:32.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508910,1710814232629,-194.33,0.00016533,2,"2024-03-19T02:10:32.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508911,1710814232649,-1179.33,0.00016533,2,"2024-03-19T02:10:32.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508912,1710814232657,-150.0,0.00016603,2,"2024-03-19T02:10:32.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508913,1710814232667,-499.99,0.00016603,2,"2024-03-19T02:10:32.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508914,1710814232678,-150.33742736,0.0001674,2,"2024-03-19T02:10:32.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508915,1710814232687,-761.41,0.0001674,2,"2024-03-19T02:10:32.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508916,1710814232696,-150.99,0.0001674,2,"2024-03-19T02:10:32.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508917,1710814232706,-250.0,0.00016743,2,"2024-03-19T02:10:32.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508918,1710814232715,-441.06701272,0.00016756,4,"2024-03-19T02:10:32.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508919,1710814232733,-1054.38584747,0.00016756,4,"2024-03-19T02:10:32.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508920,1710814232744,-4.54713981,0.00016756,4,"2024-03-19T02:10:32.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508921,1710814232754,-487.82786019,0.0001683,2,"2024-03-19T02:10:32.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508922,1710814232776,-512.17213981,0.0001683,2,"2024-03-19T02:10:32.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508923,1710814232788,-150.0,0.00016831,2,"2024-03-19T02:10:32.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508924,1710814232798,-97.26566572,0.00016831,2,"2024-03-19T02:10:32.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508925,1710814232837,-52.73433428,0.00016831,2,"2024-03-19T02:10:32.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508926,1710814232847,-150.0,0.00016831,2,"2024-03-19T02:10:32.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508927,1710814232856,-200.0,0.00016846,2,"2024-03-19T02:10:32.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508928,1710814232865,-165.7118493,0.00016866,2,"2024-03-19T02:10:32.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508929,1710814232874,-239.41044962,0.00016882,2,"2024-03-19T02:10:32.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508930,1710814232885,-23280.57,0.00016883,2,"2024-03-19T02:10:32.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508931,1710814232894,-1378.93,0.00016906,2,"2024-03-19T02:10:32.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508932,1710814232903,-182.65,0.00016917,2,"2024-03-19T02:10:32.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508933,1710814232913,-651.9933668,0.0001695,2,"2024-03-19T02:10:32.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508934,1710814233001,-570.09,0.0001695,2,"2024-03-19T02:10:33.001",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508935,1710814233013,-1987.9966332,0.0001695,2,"2024-03-19T02:10:33.013",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508936,1710814233022,-205.0,0.00016995,2,"2024-03-19T02:10:33.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508937,1710814233031,-1852.42,0.00017105,2,"2024-03-19T02:10:33.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508938,1710814233041,-166.72,0.00017116,2,"2024-03-19T02:10:33.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508939,1710814233051,-598.84,0.00017176,2,"2024-03-19T02:10:33.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508940,1710814233061,-165.7118493,0.000173,2,"2024-03-19T02:10:33.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508941,1710814233070,-2096.28643261,0.00017532,2,"2024-03-19T02:10:33.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508942,1710814233079,-2000.0,0.00017703,2,"2024-03-19T02:10:33.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508943,1710814233088,-166.72,0.00017715,2,"2024-03-19T02:10:33.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508944,1710814233098,-165.7118493,0.00017733,2,"2024-03-19T02:10:33.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508945,1710814233107,-1126.79026444,0.00017752,2,"2024-03-19T02:10:33.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508946,1710814233116,-250.0,0.00017907,2,"2024-03-19T02:10:33.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508947,1710814233126,-326.62906583,0.00017943,2,"2024-03-19T02:10:33.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508948,1710814233135,-156.26,0.00018124,2,"2024-03-19T02:10:33.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508949,1710814233145,-16770.5824,0.00018163,2,"2024-03-19T02:10:33.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508950,1710814233154,-165.7118493,0.00018167,2,"2024-03-19T02:10:33.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508951,1710814233163,-1466.20257566,0.000182,2,"2024-03-19T02:10:33.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508952,1710814233172,-424.08036166,0.00018262,2,"2024-03-19T02:10:33.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508953,1710814233185,-406.46600259,0.00018262,2,"2024-03-19T02:10:33.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508954,1710814233196,-8950.93,0.00018263,2,"2024-03-19T02:10:33.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508955,1710814233205,-151.64633502,0.00018308,2,"2024-03-19T02:10:33.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508956,1710814233215,-166.72,0.00018314,2,"2024-03-19T02:10:33.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508957,1710814233224,-166.87,0.00018314,2,"2024-03-19T02:10:33.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508958,1710814233233,-194.33,0.000186,2,"2024-03-19T02:10:33.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508959,1710814233243,-165.7118493,0.000186,2,"2024-03-19T02:10:33.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508960,1710814233252,-962.02754223,0.00018678,2,"2024-03-19T02:10:33.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508961,1710814233261,-155.0,0.00018686,2,"2024-03-19T02:10:33.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508962,1710814233270,-3243.46062615,0.00018687,2,"2024-03-19T02:10:33.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508963,1710814233279,-2490.30264537,0.00018687,2,"2024-03-19T02:10:33.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508964,1710814233288,-255.09754884,0.00018687,2,"2024-03-19T02:10:33.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508965,1710814233298,-432.9070394,0.00018688,2,"2024-03-19T02:10:33.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508966,1710814233307,-284.02852646,0.00018688,2,"2024-03-19T02:10:33.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508967,1710814233317,-244.15855799,0.00018688,2,"2024-03-19T02:10:33.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508968,1710814233326,-366.46281189,0.00018688,2,"2024-03-19T02:10:33.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508969,1710814233336,-155.43253107,0.00018688,2,"2024-03-19T02:10:33.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508970,1710814233346,-1132.00689491,0.00018688,2,"2024-03-19T02:10:33.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508971,1710814233355,-262.4132332,0.00018688,2,"2024-03-19T02:10:33.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508972,1710814233364,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508973,1710814233374,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508974,1710814233383,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508975,1710814233392,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508976,1710814233402,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508977,1710814233411,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508978,1710814233421,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508979,1710814233432,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508980,1710814233442,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508981,1710814233451,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508982,1710814233461,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508983,1710814233470,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508984,1710814233479,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508985,1710814233489,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508986,1710814233498,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508987,1710814233508,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508988,1710814233517,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508989,1710814233526,-2516.48927252,0.00018688,2,"2024-03-19T02:10:33.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508990,1710814233536,-2516.48927252,0.00018689,2,"2024-03-19T02:10:33.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508991,1710814233545,-2516.48927252,0.00018689,2,"2024-03-19T02:10:33.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508992,1710814233554,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508993,1710814233563,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508994,1710814233573,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508995,1710814233583,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508996,1710814233592,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508997,1710814233601,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508998,1710814233610,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319508999,1710814233619,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509000,1710814233629,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509001,1710814233638,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509002,1710814233648,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509003,1710814233657,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509004,1710814233666,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509005,1710814233677,-2516.48927252,0.0001869,2,"2024-03-19T02:10:33.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509006,1710814233687,-1051.92646552,0.00018698,2,"2024-03-19T02:10:33.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509007,1710814233696,-155.36397117,0.00018698,2,"2024-03-19T02:10:33.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509008,1710814233705,-204.93453493,0.00018698,2,"2024-03-19T02:10:33.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509009,1710814233716,-679.2642083,0.00018698,2,"2024-03-19T02:10:33.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509010,1710814233726,-1280.10267272,0.00018698,2,"2024-03-19T02:10:33.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509011,1710814233735,-166.53745902,0.00018698,2,"2024-03-19T02:10:33.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509012,1710814233745,-361.46145944,0.00018698,2,"2024-03-19T02:10:33.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509013,1710814233755,-340.77777478,0.00018698,2,"2024-03-19T02:10:33.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509014,1710814233764,-155.2742464,0.00018698,2,"2024-03-19T02:10:33.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509015,1710814233774,-155.17030066,0.00018698,2,"2024-03-19T02:10:33.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509016,1710814233784,-155.0,0.00018698,2,"2024-03-19T02:10:33.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509017,1710814233793,-155.33265225,0.00018698,2,"2024-03-19T02:10:33.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509018,1710814233803,-277.01513352,0.00018698,2,"2024-03-19T02:10:33.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509019,1710814233814,-160.30169063,0.00018698,2,"2024-03-19T02:10:33.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509020,1710814233823,-441.85246494,0.00018698,2,"2024-03-19T02:10:33.823",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509021,1710814233833,-308.12704604,0.00018698,2,"2024-03-19T02:10:33.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509022,1710814233843,-200.0,0.00018698,2,"2024-03-19T02:10:33.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509023,1710814233853,-2342.82778821,0.00018698,2,"2024-03-19T02:10:33.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509024,1710814233863,-173.46241596,0.00018698,2,"2024-03-19T02:10:33.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509025,1710814233872,-704.00556808,0.00018698,2,"2024-03-19T02:10:33.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509026,1710814233883,-8203.81825553,0.00018698,2,"2024-03-19T02:10:33.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509027,1710814233893,-1235.50518387,0.00018698,2,"2024-03-19T02:10:33.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509028,1710814233902,-10429.72018833,0.00018698,2,"2024-03-19T02:10:33.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509029,1710814233912,-155.78493807,0.00018699,2,"2024-03-19T02:10:33.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509030,1710814233921,-2985.40614138,0.00018699,2,"2024-03-19T02:10:33.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509031,1710814233933,-20481.98701881,0.000187,2,"2024-03-19T02:10:33.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509032,1710814233943,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509033,1710814233953,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509034,1710814233962,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509035,1710814233972,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509036,1710814233982,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509037,1710814233991,-2516.48927252,0.00018716,2,"2024-03-19T02:10:33.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509038,1710814234002,-2516.48927252,0.00018716,2,"2024-03-19T02:10:34.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509039,1710814234016,-10363.0,0.00018726,2,"2024-03-19T02:10:34.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509040,1710814234025,-1000.0,0.00018934,2,"2024-03-19T02:10:34.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509041,1710814234036,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509042,1710814234045,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509043,1710814234056,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509044,1710814234065,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509045,1710814234075,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509046,1710814234085,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509047,1710814234094,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509048,1710814234104,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509049,1710814234114,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509050,1710814234123,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509051,1710814234132,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509052,1710814234142,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509053,1710814234151,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509054,1710814234161,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509055,1710814234170,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509056,1710814234182,-2516.48927252,0.0001899,2,"2024-03-19T02:10:34.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509057,1710814234192,-506.17496182,0.00019,2,"2024-03-19T02:10:34.192",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509058,1710814234203,-586.62460341,0.00019,2,"2024-03-19T02:10:34.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509059,1710814234218,-586.62460341,0.00019,2,"2024-03-19T02:10:34.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509060,1710814234227,-586.62460341,0.00019,2,"2024-03-19T02:10:34.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509061,1710814234237,-586.62460341,0.00019,2,"2024-03-19T02:10:34.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509062,1710814234246,-586.62460341,0.00019,2,"2024-03-19T02:10:34.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509063,1710814234256,-586.62460341,0.00019,2,"2024-03-19T02:10:34.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509064,1710814234265,-586.62460341,0.00019,2,"2024-03-19T02:10:34.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509065,1710814234275,-586.62460341,0.00019,2,"2024-03-19T02:10:34.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509066,1710814234288,-586.62460341,0.00019,2,"2024-03-19T02:10:34.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509067,1710814234303,-586.62460341,0.00019,2,"2024-03-19T02:10:34.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509068,1710814234313,-586.62460341,0.00019,2,"2024-03-19T02:10:34.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509069,1710814234323,-586.62460341,0.00019,2,"2024-03-19T02:10:34.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509070,1710814234332,-586.62460341,0.00019,2,"2024-03-19T02:10:34.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509071,1710814234341,-586.62460341,0.00019,2,"2024-03-19T02:10:34.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509072,1710814234351,-586.62460341,0.00019,2,"2024-03-19T02:10:34.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509073,1710814234361,-586.62460341,0.00019,2,"2024-03-19T02:10:34.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509074,1710814234370,-586.62460341,0.00019,2,"2024-03-19T02:10:34.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509075,1710814234379,-586.62460341,0.00019,2,"2024-03-19T02:10:34.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509076,1710814234389,-586.62460341,0.00019,2,"2024-03-19T02:10:34.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509077,1710814234402,-586.62460341,0.00019,2,"2024-03-19T02:10:34.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509078,1710814234412,-586.62460341,0.00019,2,"2024-03-19T02:10:34.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509079,1710814234421,-586.62460341,0.00019,2,"2024-03-19T02:10:34.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509080,1710814234434,-586.62460341,0.00019,2,"2024-03-19T02:10:34.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509081,1710814234444,-586.62460341,0.00019,2,"2024-03-19T02:10:34.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509082,1710814234455,-586.62460341,0.00019,2,"2024-03-19T02:10:34.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509083,1710814234465,-586.62460341,0.00019,2,"2024-03-19T02:10:34.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509084,1710814234475,-586.62460341,0.00019,2,"2024-03-19T02:10:34.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509085,1710814234484,-586.62460341,0.00019,2,"2024-03-19T02:10:34.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509086,1710814234494,-586.62460341,0.00019,2,"2024-03-19T02:10:34.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509087,1710814234504,-586.62460341,0.00019,2,"2024-03-19T02:10:34.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509088,1710814234514,-586.62460341,0.00019,2,"2024-03-19T02:10:34.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509089,1710814234523,-586.62460341,0.00019,2,"2024-03-19T02:10:34.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509090,1710814234533,-586.62460341,0.00019,2,"2024-03-19T02:10:34.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509091,1710814234543,-586.62460341,0.00019,2,"2024-03-19T02:10:34.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509092,1710814234553,-586.62460341,0.00019,2,"2024-03-19T02:10:34.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509093,1710814234563,-586.62460341,0.00019,2,"2024-03-19T02:10:34.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509094,1710814234573,-586.62460341,0.00019,2,"2024-03-19T02:10:34.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509095,1710814234583,-586.62460341,0.00019,2,"2024-03-19T02:10:34.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509096,1710814234593,-586.62460341,0.00019,2,"2024-03-19T02:10:34.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509097,1710814234603,-586.62460341,0.00019,2,"2024-03-19T02:10:34.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509098,1710814234613,-165.7118493,0.00019033,2,"2024-03-19T02:10:34.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509099,1710814234622,-2516.48927252,0.0001915,2,"2024-03-19T02:10:34.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509100,1710814234632,-586.62460341,0.0001916,2,"2024-03-19T02:10:34.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509101,1710814234642,-586.62460341,0.0001916,2,"2024-03-19T02:10:34.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509102,1710814234651,-586.62460341,0.0001917,2,"2024-03-19T02:10:34.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509103,1710814234661,-500.0,0.00019178,2,"2024-03-19T02:10:34.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509104,1710814234670,-180.0,0.00019288,2,"2024-03-19T02:10:34.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509105,1710814234684,-2516.48927252,0.0001943,2,"2024-03-19T02:10:34.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509106,1710814234693,-598.84,0.0001944,2,"2024-03-19T02:10:34.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509107,1710814234702,-165.7118493,0.00019467,2,"2024-03-19T02:10:34.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509108,1710814234711,-488.24075829,0.000195,2,"2024-03-19T02:10:34.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509109,1710814234720,-2516.48927252,0.0001966,2,"2024-03-19T02:10:34.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509110,1710814234729,-586.62460341,0.00019669,2,"2024-03-19T02:10:34.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509111,1710814234738,-586.62460341,0.00019669,2,"2024-03-19T02:10:34.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509112,1710814234748,-586.62460341,0.0001968,2,"2024-03-19T02:10:34.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509113,1710814234757,-3210.08,0.0001969,2,"2024-03-19T02:10:34.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509114,1710814234766,-586.62460341,0.00019765,2,"2024-03-19T02:10:34.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509115,1710814234776,-586.62460341,0.00019829,2,"2024-03-19T02:10:34.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509116,1710814234787,-586.62460341,0.00019879,2,"2024-03-19T02:10:34.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509117,1710814234797,-586.62460341,0.00019879,2,"2024-03-19T02:10:34.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509118,1710814234970,-744.14,0.00019889,3,"2024-03-19T02:10:34.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509119,1710814234992,-398.0,0.0001989,3,"2024-03-19T02:10:34.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509120,1710814235002,-219.83,0.0001989,2,"2024-03-19T02:10:35.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509121,1710814235011,-219.83,0.0001989,2,"2024-03-19T02:10:35.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509122,1710814235021,-219.83,0.0001989,2,"2024-03-19T02:10:35.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509123,1710814235030,-44615.4535062,0.00019899,2,"2024-03-19T02:10:35.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509124,1710814235041,-139640.45034067,0.000199,5,"2024-03-19T02:10:35.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509125,1710814235075,-35.30242148,0.000199,5,"2024-03-19T02:10:35.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509126,1710814235108,-378.25609224,0.000199,5,"2024-03-19T02:10:35.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509150,1710814238006,-1091.3,0.00018578,2,"2024-03-19T02:10:38.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509152,1710814238017,-2516.48927252,0.0001968,2,"2024-03-19T02:10:38.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509154,1710814238027,-2516.48927252,0.0001968,2,"2024-03-19T02:10:38.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509156,1710814238036,-2516.48927252,0.0001968,2,"2024-03-19T02:10:38.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509158,1710814238046,-1621.08472658,0.00019799,2,"2024-03-19T02:10:38.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509160,1710814238056,-2516.48927252,0.00019819,2,"2024-03-19T02:10:38.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509162,1710814238066,-2516.48927252,0.00019869,2,"2024-03-19T02:10:38.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509163,1710814238075,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509164,1710814238086,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509165,1710814238096,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509167,1710814238106,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509169,1710814238115,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509171,1710814238125,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509173,1710814238135,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509175,1710814238145,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509177,1710814238155,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509179,1710814238165,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509181,1710814238175,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509183,1710814238188,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509185,1710814238198,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509187,1710814238208,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509188,1710814238218,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509189,1710814238228,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509190,1710814238238,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509191,1710814238249,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509192,1710814238259,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509193,1710814238270,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509194,1710814238280,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509195,1710814238290,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509196,1710814238299,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509197,1710814238310,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509198,1710814238320,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509199,1710814238329,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509200,1710814238339,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.339",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509201,1710814238349,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509202,1710814238359,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509203,1710814238369,-2516.48927252,0.00019889,2,"2024-03-19T02:10:38.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509204,1710814238379,-352421.70688415,0.000199,5,"2024-03-19T02:10:38.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509205,1710814238389,-200.0,0.000199,7,"2024-03-19T02:10:38.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509206,1710814238400,-165.7118493,0.000199,2,"2024-03-19T02:10:38.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509207,1710814238414,-20628.96022677,0.00019942,2,"2024-03-19T02:10:38.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509208,1710814238424,-349.83,0.00019969,2,"2024-03-19T02:10:38.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509210,1710814238440,-183.43398088,0.0002,2,"2024-03-19T02:10:38.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509212,1710814238451,-14331.47667584,0.0002,2,"2024-03-19T02:10:38.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509214,1710814238461,-277.58082116,0.0002,2,"2024-03-19T02:10:38.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509216,1710814238471,-5745.33934359,0.0002,2,"2024-03-19T02:10:38.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509218,1710814238481,-189.13,0.0002,2,"2024-03-19T02:10:38.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509220,1710814238491,-5000.0,0.0002,2,"2024-03-19T02:10:38.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509223,1710814238501,-514.89043912,0.0002,2,"2024-03-19T02:10:38.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509225,1710814238511,-349.83,0.00020043,2,"2024-03-19T02:10:38.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509227,1710814238520,-349.83,0.00020116,2,"2024-03-19T02:10:38.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509229,1710814238530,-349.83,0.0002019,2,"2024-03-19T02:10:38.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509232,1710814238540,-349.83,0.00020263,2,"2024-03-19T02:10:38.540",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509235,1710814238549,-349.83,0.00020337,2,"2024-03-19T02:10:38.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509238,1710814238558,-166.87,0.00020349,2,"2024-03-19T02:10:38.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509240,1710814238568,-349.83,0.0002041,2,"2024-03-19T02:10:38.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509242,1710814238578,-349.83,0.00020484,2,"2024-03-19T02:10:38.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509244,1710814238587,-349.83,0.00020557,2,"2024-03-19T02:10:38.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509246,1710814238597,-349.83,0.00020631,2,"2024-03-19T02:10:38.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509248,1710814238606,-194.33,0.00020666,2,"2024-03-19T02:10:38.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509250,1710814238616,-349.83,0.00020705,2,"2024-03-19T02:10:38.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509252,1710814238625,-349.83,0.00020778,2,"2024-03-19T02:10:38.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509254,1710814238635,-349.83,0.00020852,2,"2024-03-19T02:10:38.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509256,1710814238645,-24687.87075637,0.000209,2,"2024-03-19T02:10:38.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509258,1710814238655,-500.0,0.000209,7,"2024-03-19T02:10:38.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509260,1710814238665,-349.83,0.00020925,2,"2024-03-19T02:10:38.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509262,1710814238675,-219.83,0.0002099,2,"2024-03-19T02:10:38.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509265,1710814238693,-349.83,0.00020999,2,"2024-03-19T02:10:38.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509267,1710814238704,-158402.55063437,0.00021,2,"2024-03-19T02:10:38.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509269,1710814238714,-3733.44896711,0.00021,2,"2024-03-19T02:10:38.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509271,1710814238724,-500.99906379,0.00021,2,"2024-03-19T02:10:38.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509273,1710814238734,-1000.0,0.00021037,2,"2024-03-19T02:10:38.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509275,1710814238744,-349.83,0.00021072,2,"2024-03-19T02:10:38.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509277,1710814238754,-2473.09,0.00021096,2,"2024-03-19T02:10:38.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509279,1710814238765,-637.77,0.00021096,2,"2024-03-19T02:10:38.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509281,1710814238775,-349.83,0.00021146,2,"2024-03-19T02:10:38.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509283,1710814238787,-349.83,0.0002122,2,"2024-03-19T02:10:38.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509285,1710814238799,-349.83,0.00021293,2,"2024-03-19T02:10:38.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509287,1710814238809,-29119.05341887,0.000213,7,"2024-03-19T02:10:38.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509289,1710814238818,-349.83,0.00021367,2,"2024-03-19T02:10:38.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509291,1710814238828,-219.83,0.00021506,2,"2024-03-19T02:10:38.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509292,1710814238838,-1210.0,0.00021516,2,"2024-03-19T02:10:38.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509293,1710814238848,-2135.18659071,0.00021516,2,"2024-03-19T02:10:38.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509294,1710814238859,-336.84400389,0.00021516,2,"2024-03-19T02:10:38.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509295,1710814238869,-18811.93331837,0.00021516,30,"2024-03-19T02:10:38.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509296,1710814238879,-353.40454851,0.00021516,10,"2024-03-19T02:10:38.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509297,1710814238889,-10010.65585086,0.00021516,2,"2024-03-19T02:10:38.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509298,1710814238898,-1396.35348141,0.00021516,2,"2024-03-19T02:10:38.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509299,1710814238908,-500.0,0.00021516,10,"2024-03-19T02:10:38.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509300,1710814238918,-300.0,0.00021516,2,"2024-03-19T02:10:38.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509301,1710814238927,-941.72422544,0.00021516,4,"2024-03-19T02:10:38.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509302,1710814238943,-85987.33992536,0.00021516,7,"2024-03-19T02:10:38.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509303,1710814238953,-1112.50671996,0.00021516,10,"2024-03-19T02:10:38.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509304,1710814238963,-650.90024413,0.00021516,2,"2024-03-19T02:10:38.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509305,1710814238975,-736.55154077,0.00021516,10,"2024-03-19T02:10:38.975",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509306,1710814238985,-1451.83645239,0.00021516,120,"2024-03-19T02:10:38.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509307,1710814238995,-155.392626,0.00021516,30,"2024-03-19T02:10:38.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509308,1710814239005,-598.84,0.00021704,2,"2024-03-19T02:10:39.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509309,1710814239015,-700.0,0.000219,2,"2024-03-19T02:10:39.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509310,1710814239026,-314.15,0.00021918,2,"2024-03-19T02:10:39.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509311,1710814239036,-250.0,0.00021918,2,"2024-03-19T02:10:39.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509312,1710814239045,-150.0,0.00021918,2,"2024-03-19T02:10:39.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509313,1710814239055,-168.79,0.00021918,10,"2024-03-19T02:10:39.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509314,1710814239065,-1035.03631322,0.00022,2,"2024-03-19T02:10:39.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509315,1710814239075,-735.32981306,0.00022,2,"2024-03-19T02:10:39.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509316,1710814239086,-166.87,0.00022384,2,"2024-03-19T02:10:39.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509317,1710814239096,-3210.08,0.00022429,2,"2024-03-19T02:10:39.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509318,1710814239106,-151.64633502,0.00022716,2,"2024-03-19T02:10:39.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509319,1710814239116,-194.33,0.00022733,2,"2024-03-19T02:10:39.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509320,1710814239126,-1000.0,0.00023141,2,"2024-03-19T02:10:39.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509321,1710814239136,-20628.96022666,0.00023201,2,"2024-03-19T02:10:39.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509322,1710814239146,-3460.90557788,0.0002322,2,"2024-03-19T02:10:39.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509323,1710814239156,-2652.4149366,0.0002322,2,"2024-03-19T02:10:39.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509324,1710814239166,-205.0,0.00023794,2,"2024-03-19T02:10:39.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509325,1710814239179,-598.84,0.00023968,2,"2024-03-19T02:10:39.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509326,1710814239191,-223.73548136,0.00024,2,"2024-03-19T02:10:39.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509327,1710814239200,-1112.55773879,0.00024,120,"2024-03-19T02:10:39.200",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509328,1710814239210,-166.87,0.00024419,2,"2024-03-19T02:10:39.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509329,1710814239220,-194.33,0.000248,120,"2024-03-19T02:10:39.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509330,1710814239230,-5000.0,0.00024873,2,"2024-03-19T02:10:39.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509331,1710814239240,-5000.0,0.00024873,2,"2024-03-19T02:10:39.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509332,1710814239251,-5000.0,0.00024873,2,"2024-03-19T02:10:39.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509333,1710814239261,-5000.0,0.00024873,2,"2024-03-19T02:10:39.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509334,1710814239272,-5000.0,0.00024873,2,"2024-03-19T02:10:39.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509335,1710814239282,-219.83,0.0002499,2,"2024-03-19T02:10:39.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509336,1710814239292,-155.0,0.00025,2,"2024-03-19T02:10:39.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509337,1710814239302,-114376.55117722,0.00025,30,"2024-03-19T02:10:39.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509338,1710814239312,-1000.0,0.00025245,2,"2024-03-19T02:10:39.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509339,1710814239321,-152.41830901,0.00025298,2,"2024-03-19T02:10:39.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509340,1710814239331,-5347.73041203,0.00025476,2,"2024-03-19T02:10:39.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509341,1710814239340,-155.35397991,0.00025476,2,"2024-03-19T02:10:39.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509342,1710814239350,-2166.43570411,0.00025477,2,"2024-03-19T02:10:39.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509343,1710814239359,-775.90829325,0.00025477,2,"2024-03-19T02:10:39.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509344,1710814239369,-242.99624973,0.00025477,2,"2024-03-19T02:10:39.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509345,1710814239379,-277.68529922,0.00025478,2,"2024-03-19T02:10:39.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509346,1710814239388,-155.4405497,0.00025478,2,"2024-03-19T02:10:39.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509347,1710814239398,-29484.73403223,0.000255,7,"2024-03-19T02:10:39.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509348,1710814239408,-151.20983331,0.00025697,2,"2024-03-19T02:10:39.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509349,1710814239418,-721.0,0.000258,3,"2024-03-19T02:10:39.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509350,1710814239428,-2845.0,0.000259,3,"2024-03-19T02:10:39.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509351,1710814239442,-598.84,0.00026232,2,"2024-03-19T02:10:39.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509352,1710814239452,-20628.96022666,0.0002646,2,"2024-03-19T02:10:39.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509353,1710814239462,-426.98250792,0.00026476,2,"2024-03-19T02:10:39.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509354,1710814239472,-2504.43142703,0.00027111,10,"2024-03-19T02:10:39.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509355,1710814239482,-151.64633502,0.00027125,2,"2024-03-19T02:10:39.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509356,1710814239493,-1862.88760451,0.0002736,120,"2024-03-19T02:10:39.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509357,1710814239504,-500.0,0.00027397,7,"2024-03-19T02:10:39.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509358,1710814239514,-1000.0,0.00027945,2,"2024-03-19T02:10:39.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509359,1710814239523,-598.84,0.00028496,2,"2024-03-19T02:10:39.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509360,1710814239533,-200.0,0.00028649,2,"2024-03-19T02:10:39.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509361,1710814239542,-2579.354175,0.0002868,2,"2024-03-19T02:10:39.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509362,1710814239552,-2579.35417498,0.0002868,2,"2024-03-19T02:10:39.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509363,1710814239562,-2579.35417498,0.0002868,2,"2024-03-19T02:10:39.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509364,1710814239571,-411.31302606,0.0002878,2,"2024-03-19T02:10:39.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509365,1710814239580,-4975.75520908,0.0002878,2,"2024-03-19T02:10:39.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509366,1710814239590,-9099.38292273,0.0002878,2,"2024-03-19T02:10:39.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509367,1710814239600,-451.97314214,0.0002878,2,"2024-03-19T02:10:39.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509368,1710814239610,-800.0,0.000288,10,"2024-03-19T02:10:39.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509369,1710814239619,-161.42,0.0002885,15,"2024-03-19T02:10:39.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509370,1710814239629,-150.5,0.0002885,15,"2024-03-19T02:10:39.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509371,1710814239639,-150.5,0.0002886,15,"2024-03-19T02:10:39.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509372,1710814239898,-150.5,0.0002886,15,"2024-03-19T02:10:39.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509373,1710814239927,-219.83,0.00028867,2,"2024-03-19T02:10:39.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509374,1710814239941,-157.25,0.0002887,15,"2024-03-19T02:10:39.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509375,1710814239950,-150.5,0.0002887,15,"2024-03-19T02:10:39.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509376,1710814239960,-150.5,0.0002887,15,"2024-03-19T02:10:39.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509377,1710814239969,-219.83,0.0002887,2,"2024-03-19T02:10:39.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509378,1710814239980,-219.83,0.0002887,2,"2024-03-19T02:10:39.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509379,1710814239989,-219.83,0.0002887,2,"2024-03-19T02:10:39.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509380,1710814239998,-80026.0,0.00028877,4,"2024-03-19T02:10:39.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509381,1710814240008,-7661.0,0.00028877,4,"2024-03-19T02:10:40.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509382,1710814240017,-19468.0,0.00028877,4,"2024-03-19T02:10:40.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509383,1710814240026,-54655.56418347,0.0002888,2,"2024-03-19T02:10:40.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509384,1710814240202,-1973.163188,0.0002888,2,"2024-03-19T02:10:40.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509385,1710814240213,-1000.51593,0.0002888,2,"2024-03-19T02:10:40.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509386,1710814240224,-679.61945996,0.0002888,2,"2024-03-19T02:10:40.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509387,1710814240236,-32964.0,0.0002888,2,"2024-03-19T02:10:40.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509388,1710814240352,-1980.97,0.0001989,2,"2024-03-19T02:10:40.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509389,1710814240363,-535.51927252,0.0001989,2,"2024-03-19T02:10:40.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509390,1710814240372,-1451.31340188,0.0002888,2,"2024-03-19T02:10:40.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509391,1710814240396,-1029.27,0.0002888,2,"2024-03-19T02:10:40.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509392,1710814240407,-3416.25831108,0.0002888,2,"2024-03-19T02:10:40.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509393,1710814240429,-2516.48927252,0.0001989,2,"2024-03-19T02:10:40.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509394,1710814240442,-63483.51072748,0.0002888,2,"2024-03-19T02:10:40.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509395,1710814240456,-3680.0527673,0.0002888,2,"2024-03-19T02:10:40.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509396,1710814240950,-2516.48927252,0.0001989,2,"2024-03-19T02:10:40.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509397,1710814240959,-26.31508076,0.0001989,2,"2024-03-19T02:10:40.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509398,1710814240980,-1705.73799334,0.0001989,2,"2024-03-19T02:10:40.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509399,1710814240999,-334.24145581,0.0001989,2,"2024-03-19T02:10:40.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509400,1710814241011,-450.19474261,0.0001989,2,"2024-03-19T02:10:41.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509401,1710814241020,-212.42625194,0.0001989,2,"2024-03-19T02:10:41.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509402,1710814241031,-2304.06302058,0.0001989,2,"2024-03-19T02:10:41.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509403,1710814241041,-552.59193834,0.00020999,2,"2024-03-19T02:10:41.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509404,1710814241050,-416410.84008085,0.0002888,2,"2024-03-19T02:10:41.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509405,1710814241061,-1974.77509319,0.0002888,2,"2024-03-19T02:10:41.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509406,1710814241220,-331620.5187567,0.0002888,2,"2024-03-19T02:10:41.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509407,1710814241230,-151.586446,0.0002888,7,"2024-03-19T02:10:41.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509408,1710814241240,-151.013057,0.0002888,7,"2024-03-19T02:10:41.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509409,1710814241250,-151.0,0.0002888,7,"2024-03-19T02:10:41.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509410,1710814241263,-153.733927,0.0002888,7,"2024-03-19T02:10:41.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509411,1710814241272,-153.069507,0.0002888,7,"2024-03-19T02:10:41.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509412,1710814241282,-151.0,0.0002888,7,"2024-03-19T02:10:41.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509413,1710814241291,-151.0,0.0002888,7,"2024-03-19T02:10:41.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509414,1710814241300,-151.0,0.0002888,7,"2024-03-19T02:10:41.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509415,1710814241309,-151.0,0.0002888,7,"2024-03-19T02:10:41.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509416,1710814241318,-154.905762,0.0002888,7,"2024-03-19T02:10:41.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509417,1710814241327,-155.042437,0.0002888,7,"2024-03-19T02:10:41.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509418,1710814241337,-151.0,0.0002888,7,"2024-03-19T02:10:41.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509419,1710814241346,-151.0,0.0002888,7,"2024-03-19T02:10:41.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509420,1710814241355,-151.0,0.0002888,7,"2024-03-19T02:10:41.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509421,1710814241364,-151.0,0.0002888,7,"2024-03-19T02:10:41.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509422,1710814241373,-151.0,0.0002888,7,"2024-03-19T02:10:41.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509423,1710814241383,-152.045183,0.0002888,7,"2024-03-19T02:10:41.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509424,1710814241392,-625.74605049,0.0002889,2,"2024-03-19T02:10:41.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509425,1710814241402,-1000.0,0.000289,10,"2024-03-19T02:10:41.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509426,1710814241411,-439.45895503,0.000295,3,"2024-03-19T02:10:41.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509427,1710814241421,-20628.96022666,0.00029719,2,"2024-03-19T02:10:41.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509428,1710814241432,-7500.0,0.000299,2,"2024-03-19T02:10:41.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509429,1710814241442,-674.473967,0.000299,17,"2024-03-19T02:10:41.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509430,1710814241451,-2268.22756816,0.000299,2,"2024-03-19T02:10:41.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509431,1710814241461,-2630.20140855,0.0002999,2,"2024-03-19T02:10:41.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509432,1710814241470,-213.40897368,0.0003,14,"2024-03-19T02:10:41.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509433,1710814241480,-1595.09482793,0.0003,4,"2024-03-19T02:10:41.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509434,1710814241490,-155.0,0.0003,5,"2024-03-19T02:10:41.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509435,1710814241500,-1098.6591993,0.0003,4,"2024-03-19T02:10:41.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509436,1710814241510,-23616.24783885,0.0003,4,"2024-03-19T02:10:41.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509437,1710814241520,-7503.39239495,0.0003,4,"2024-03-19T02:10:41.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509438,1710814241530,-1924.99830401,0.0003,2,"2024-03-19T02:10:41.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509439,1710814241539,-19222.05911731,0.0003,4,"2024-03-19T02:10:41.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509440,1710814241549,-2205.77378913,0.0003,3,"2024-03-19T02:10:41.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509441,1710814241558,-7302.53810359,0.0003,7,"2024-03-19T02:10:41.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509442,1710814241567,-727.45983043,0.0003,25,"2024-03-19T02:10:41.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509443,1710814241577,-300.0,0.0003,7,"2024-03-19T02:10:41.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509444,1710814241586,-200.0,0.0003,7,"2024-03-19T02:10:41.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509445,1710814241596,-200.0,0.0003,7,"2024-03-19T02:10:41.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509446,1710814241606,-1022157.0,0.0003,2,"2024-03-19T02:10:41.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509447,1710814241615,-14685.0,0.0003,5,"2024-03-19T02:10:41.615",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509448,1710814241625,-500.0,0.0003,2,"2024-03-19T02:10:41.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509449,1710814241635,-150.15,0.0003,2,"2024-03-19T02:10:41.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509450,1710814241644,-150.15,0.0003,2,"2024-03-19T02:10:41.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509451,1710814241654,-150.15,0.0003,2,"2024-03-19T02:10:41.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509452,1710814241663,-150.15,0.0003,2,"2024-03-19T02:10:41.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509453,1710814241673,-150.15,0.0003,2,"2024-03-19T02:10:41.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509454,1710814241684,-150.15,0.0003,2,"2024-03-19T02:10:41.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509455,1710814241694,-150.15,0.0003,2,"2024-03-19T02:10:41.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509456,1710814241703,-150.15,0.0003,2,"2024-03-19T02:10:41.703",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509457,1710814241713,-150.15,0.0003,2,"2024-03-19T02:10:41.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509458,1710814241723,-150.15,0.0003,2,"2024-03-19T02:10:41.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509459,1710814241733,-150.15,0.0003,2,"2024-03-19T02:10:41.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509460,1710814241742,-150.15,0.0003,2,"2024-03-19T02:10:41.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509461,1710814241751,-150.15,0.0003,2,"2024-03-19T02:10:41.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509462,1710814241761,-150.15,0.0003,2,"2024-03-19T02:10:41.761",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509463,1710814241771,-150.15,0.0003,2,"2024-03-19T02:10:41.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509464,1710814241780,-150.15,0.0003,2,"2024-03-19T02:10:41.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509465,1710814241793,-150.15,0.0003,2,"2024-03-19T02:10:41.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509466,1710814241803,-150.15,0.0003,2,"2024-03-19T02:10:41.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509467,1710814241813,-150.15,0.0003,2,"2024-03-19T02:10:41.813",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509468,1710814241826,-150.15,0.0003,2,"2024-03-19T02:10:41.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509469,1710814241838,-150.15,0.0003,2,"2024-03-19T02:10:41.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509470,1710814241847,-150.15,0.0003,2,"2024-03-19T02:10:41.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509471,1710814241857,-150.15,0.0003,2,"2024-03-19T02:10:41.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509472,1710814241866,-150.15,0.0003,2,"2024-03-19T02:10:41.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509473,1710814241876,-150.15,0.0003,2,"2024-03-19T02:10:41.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509474,1710814241886,-150.15,0.0003,2,"2024-03-19T02:10:41.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509475,1710814241896,-150.15,0.0003,2,"2024-03-19T02:10:41.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509476,1710814241906,-150.15,0.0003,2,"2024-03-19T02:10:41.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509477,1710814241916,-150.15,0.0003,2,"2024-03-19T02:10:41.916",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509478,1710814241925,-150.15,0.0003,2,"2024-03-19T02:10:41.925",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509479,1710814241937,-150.15,0.0003,2,"2024-03-19T02:10:41.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509480,1710814241947,-150.15,0.0003,2,"2024-03-19T02:10:41.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509481,1710814241958,-150.15,0.0003,2,"2024-03-19T02:10:41.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509482,1710814241967,-150.15,0.0003,2,"2024-03-19T02:10:41.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509483,1710814241977,-150.15,0.0003,2,"2024-03-19T02:10:41.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509484,1710814241987,-150.15,0.0003,2,"2024-03-19T02:10:41.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509485,1710814241998,-150.15,0.0003,2,"2024-03-19T02:10:41.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509486,1710814242007,-150.15,0.0003,2,"2024-03-19T02:10:42.007",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509487,1710814242018,-150.15,0.0003,2,"2024-03-19T02:10:42.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509488,1710814242027,-150.15,0.0003,2,"2024-03-19T02:10:42.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509489,1710814242038,-150.15,0.0003,2,"2024-03-19T02:10:42.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509490,1710814242047,-150.15,0.0003,2,"2024-03-19T02:10:42.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509491,1710814242057,-150.15,0.0003,2,"2024-03-19T02:10:42.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509492,1710814242068,-150.15,0.0003,2,"2024-03-19T02:10:42.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509493,1710814242077,-150.15,0.0003,2,"2024-03-19T02:10:42.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509494,1710814242088,-150.15,0.0003,2,"2024-03-19T02:10:42.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509495,1710814242097,-150.15,0.0003,2,"2024-03-19T02:10:42.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509496,1710814242106,-150.15,0.0003,2,"2024-03-19T02:10:42.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509497,1710814242116,-150.15,0.0003,2,"2024-03-19T02:10:42.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509498,1710814242125,-150.15,0.0003,2,"2024-03-19T02:10:42.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509499,1710814242135,-150.15,0.0003,2,"2024-03-19T02:10:42.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509500,1710814242144,-150.15,0.0003,2,"2024-03-19T02:10:42.144",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509501,1710814242154,-150.15,0.0003,2,"2024-03-19T02:10:42.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509502,1710814242164,-500.0,0.00030137,7,"2024-03-19T02:10:42.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509503,1710814242173,-2579.35417498,0.00030666,2,"2024-03-19T02:10:42.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509504,1710814242184,-598.84,0.00030759,2,"2024-03-19T02:10:42.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509505,1710814242194,-1300.0,0.000309,11,"2024-03-19T02:10:42.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509506,1710814242203,-6704.0,0.00031,5,"2024-03-19T02:10:42.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509507,1710814242212,-152.422,0.00031049,7,"2024-03-19T02:10:42.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509508,1710814242221,-762.0,0.00031102,2,"2024-03-19T02:10:42.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509509,1710814242231,-3245.0,0.00031102,2,"2024-03-19T02:10:42.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509510,1710814242240,-701.0,0.00031102,2,"2024-03-19T02:10:42.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509511,1710814242249,-41324.548,0.0003127,2,"2024-03-19T02:10:42.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509512,1710814242259,-5670.0,0.0003127,2,"2024-03-19T02:10:42.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509513,1710814242268,-1044.0,0.0003127,2,"2024-03-19T02:10:42.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509514,1710814242277,-762.0,0.00031423,2,"2024-03-19T02:10:42.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509515,1710814242287,-3245.0,0.00031423,2,"2024-03-19T02:10:42.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509516,1710814242297,-701.0,0.00031423,2,"2024-03-19T02:10:42.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509517,1710814242307,-151.64633502,0.00031533,2,"2024-03-19T02:10:42.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509518,1710814242316,-762.0,0.00031743,2,"2024-03-19T02:10:42.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509519,1710814242326,-3245.0,0.00031743,2,"2024-03-19T02:10:42.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509520,1710814242335,-701.0,0.00031743,2,"2024-03-19T02:10:42.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509521,1710814242344,-152.46217562,0.000318,20,"2024-03-19T02:10:42.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509522,1710814242353,-160.0,0.00031815,3,"2024-03-19T02:10:42.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509523,1710814242366,-507.072,0.00031815,2,"2024-03-19T02:10:42.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509524,1710814242376,-762.0,0.00032064,2,"2024-03-19T02:10:42.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509525,1710814242385,-537.35834142,0.00032064,2,"2024-03-19T02:10:42.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509526,1710814242394,-3245.0,0.00032064,2,"2024-03-19T02:10:42.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509527,1710814242404,-701.0,0.00032064,2,"2024-03-19T02:10:42.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509528,1710814242413,-1767.35487567,0.00032064,2,"2024-03-19T02:10:42.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509529,1710814242423,-168.79,0.00032192,10,"2024-03-19T02:10:42.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509530,1710814242435,-344.75054923,0.000322,35,"2024-03-19T02:10:42.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509531,1710814242444,-2473.09,0.00032329,2,"2024-03-19T02:10:42.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509532,1710814242453,-637.77,0.00032329,2,"2024-03-19T02:10:42.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509533,1710814242463,-426.98250792,0.00032332,2,"2024-03-19T02:10:42.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509534,1710814242472,-762.0,0.00032385,2,"2024-03-19T02:10:42.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509535,1710814242482,-3245.0,0.00032385,2,"2024-03-19T02:10:42.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509536,1710814242491,-701.0,0.00032385,2,"2024-03-19T02:10:42.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509537,1710814242501,-1028.77974667,0.00032428,14,"2024-03-19T02:10:42.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509538,1710814242511,-762.0,0.00032705,2,"2024-03-19T02:10:42.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509539,1710814242520,-3245.0,0.00032705,2,"2024-03-19T02:10:42.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509540,1710814242529,-701.0,0.00032705,2,"2024-03-19T02:10:42.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509541,1710814242539,-38320.85271795,0.000328,2,"2024-03-19T02:10:42.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509542,1710814242549,-396.17728797,0.00032875,5,"2024-03-19T02:10:42.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509543,1710814242559,-1000.0,0.00032876,2,"2024-03-19T02:10:42.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509544,1710814242569,-1000.0,0.00032876,2,"2024-03-19T02:10:42.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509545,1710814242579,-1000.0,0.00032876,2,"2024-03-19T02:10:42.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509546,1710814242589,-1000.0,0.00032876,2,"2024-03-19T02:10:42.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509547,1710814242599,-1000.0,0.00032876,2,"2024-03-19T02:10:42.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509548,1710814242608,-1000.0,0.00032876,2,"2024-03-19T02:10:42.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509549,1710814242618,-1000.0,0.00032876,2,"2024-03-19T02:10:42.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509550,1710814242627,-1000.0,0.00032876,2,"2024-03-19T02:10:42.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509551,1710814242637,-162.30620262,0.00032876,2,"2024-03-19T02:10:42.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509552,1710814242647,-527.12235036,0.00032877,7,"2024-03-19T02:10:42.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509553,1710814242657,-20628.96022666,0.00032978,5,"2024-03-19T02:10:42.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509554,1710814242667,-244.8356096,0.00033,33,"2024-03-19T02:10:42.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509555,1710814242677,-3000.0,0.00033,5,"2024-03-19T02:10:42.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509556,1710814242689,-598.84,0.00033023,2,"2024-03-19T02:10:42.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509557,1710814242699,-762.0,0.00033026,2,"2024-03-19T02:10:42.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509558,1710814242709,-3245.0,0.00033026,2,"2024-03-19T02:10:42.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509559,1710814242718,-701.0,0.00033026,2,"2024-03-19T02:10:42.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509560,1710814242728,-500.0,0.00033478,4,"2024-03-19T02:10:42.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509561,1710814242738,-500.0,0.00033478,4,"2024-03-19T02:10:42.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509562,1710814242747,-500.0,0.00033478,4,"2024-03-19T02:10:42.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509563,1710814242757,-500.0,0.00033478,4,"2024-03-19T02:10:42.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509564,1710814242767,-500.0,0.00033478,4,"2024-03-19T02:10:42.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509565,1710814242777,-500.0,0.00033478,4,"2024-03-19T02:10:42.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509567,1710814242787,-500.0,0.00033478,4,"2024-03-19T02:10:42.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509569,1710814242797,-500.0,0.00033478,4,"2024-03-19T02:10:42.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509570,1710814242810,-500.0,0.00033478,4,"2024-03-19T02:10:42.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509572,1710814242820,-616.0,0.00033478,4,"2024-03-19T02:10:42.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509574,1710814242830,-45736.56178745,0.000335,30,"2024-03-19T02:10:42.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509576,1710814242839,-800.0,0.00033643,10,"2024-03-19T02:10:42.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509578,1710814242849,-200.0,0.00033643,10,"2024-03-19T02:10:42.849",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509581,1710814242858,-5668.0,0.0003427,2,"2024-03-19T02:10:42.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509583,1710814242868,-2579.35417498,0.00034688,2,"2024-03-19T02:10:42.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509585,1710814242878,-2887.6318923,0.000348,2,"2024-03-19T02:10:42.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509587,1710814242888,-5000.0,0.00034873,2,"2024-03-19T02:10:42.888",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509589,1710814242903,-5000.0,0.00034873,2,"2024-03-19T02:10:42.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509592,1710814242912,-5000.0,0.00034873,2,"2024-03-19T02:10:42.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509594,1710814242922,-5000.0,0.00034873,2,"2024-03-19T02:10:42.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509597,1710814242934,-5000.0,0.00034873,2,"2024-03-19T02:10:42.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509599,1710814242943,-200.0,0.00035,35,"2024-03-19T02:10:42.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509601,1710814242953,-2631.0,0.00035,7,"2024-03-19T02:10:42.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509603,1710814242963,-995.8,0.00035,2,"2024-03-19T02:10:42.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509605,1710814242973,-674.47396698,0.00035,24,"2024-03-19T02:10:42.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509607,1710814242983,-1160.0,0.00035142,5,"2024-03-19T02:10:42.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509609,1710814242992,-598.84,0.00035287,2,"2024-03-19T02:10:42.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509611,1710814243002,-151.64633502,0.00035941,2,"2024-03-19T02:10:43.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509613,1710814243012,-425.11565648,0.00036,14,"2024-03-19T02:10:43.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509616,1710814243022,-20628.96022666,0.00036237,9,"2024-03-19T02:10:43.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509619,1710814243032,-5016.78269664,0.00036402,2,"2024-03-19T02:10:43.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509622,1710814243042,-300.0,0.00037,37,"2024-03-19T02:10:43.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509624,1710814243051,-168.32211849,0.00037439,7,"2024-03-19T02:10:43.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509626,1710814243061,-598.84,0.00037551,2,"2024-03-19T02:10:43.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509628,1710814243071,-151.031911,0.00037798,22,"2024-03-19T02:10:43.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509630,1710814243081,-632.0,0.00038186,28,"2024-03-19T02:10:43.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509632,1710814243090,-426.98250792,0.00038188,2,"2024-03-19T02:10:43.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509634,1710814243100,-151.031911,0.00038198,22,"2024-03-19T02:10:43.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509636,1710814243110,-151.031911,0.00038498,27,"2024-03-19T02:10:43.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509638,1710814243120,-200.0,0.00038637,15,"2024-03-19T02:10:43.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509640,1710814243130,-800.0,0.00038637,15,"2024-03-19T02:10:43.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509642,1710814243139,-200.0,0.00038637,20,"2024-03-19T02:10:43.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509644,1710814243149,-500.0,0.00038637,20,"2024-03-19T02:10:43.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509646,1710814243158,-200.0,0.00038637,20,"2024-03-19T02:10:43.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509648,1710814243168,-2579.35417498,0.00038711,2,"2024-03-19T02:10:43.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509650,1710814243178,-151.031911,0.00038798,28,"2024-03-19T02:10:43.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509652,1710814243189,-5777.46323199,0.000389,15,"2024-03-19T02:10:43.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509654,1710814243199,-6781.89984744,0.0003897,2,"2024-03-19T02:10:43.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509656,1710814243209,-632.0,0.00038999,28,"2024-03-19T02:10:43.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509658,1710814243218,-679.45794,0.00039,20,"2024-03-19T02:10:43.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509660,1710814243228,-300.0,0.00039,39,"2024-03-19T02:10:43.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509662,1710814243238,-500.0,0.00039087,14,"2024-03-19T02:10:43.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509664,1710814243247,-500.0,0.00039087,14,"2024-03-19T02:10:43.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509666,1710814243257,-500.0,0.00039087,14,"2024-03-19T02:10:43.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509668,1710814243266,-764.0,0.00039087,14,"2024-03-19T02:10:43.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509670,1710814243276,-1000.0,0.00039087,30,"2024-03-19T02:10:43.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509671,1710814243285,-151.031911,0.00039198,27,"2024-03-19T02:10:43.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509672,1710814243295,-1059.76696702,0.000392,5,"2024-03-19T02:10:43.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509673,1710814243304,-619.0,0.00039495,14,"2024-03-19T02:10:43.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509674,1710814243314,-500.0,0.00039495,14,"2024-03-19T02:10:43.314",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509675,1710814243571,-500.0,0.00039495,14,"2024-03-19T02:10:43.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509676,1710814243581,-500.0,0.00039495,14,"2024-03-19T02:10:43.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509677,1710814243590,-500.0,0.00039495,14,"2024-03-19T02:10:43.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509678,1710814243599,-500.0,0.00039495,14,"2024-03-19T02:10:43.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509679,1710814243608,-500.0,0.00039495,14,"2024-03-19T02:10:43.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509681,1710814243618,-500.0,0.00039495,14,"2024-03-19T02:10:43.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509683,1710814243627,-500.0,0.00039495,14,"2024-03-19T02:10:43.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509684,1710814243636,-500.0,0.00039495,14,"2024-03-19T02:10:43.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509685,1710814243645,-500.0,0.00039495,14,"2024-03-19T02:10:43.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509686,1710814243654,-500.0,0.00039495,14,"2024-03-19T02:10:43.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509687,1710814243663,-500.0,0.00039495,14,"2024-03-19T02:10:43.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509688,1710814243672,-500.0,0.00039495,14,"2024-03-19T02:10:43.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509690,1710814243683,-500.0,0.00039495,14,"2024-03-19T02:10:43.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509691,1710814243692,-500.0,0.00039495,14,"2024-03-19T02:10:43.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509692,1710814243701,-500.0,0.00039495,14,"2024-03-19T02:10:43.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509693,1710814243711,-500.0,0.00039495,14,"2024-03-19T02:10:43.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509694,1710814243720,-500.0,0.00039495,14,"2024-03-19T02:10:43.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509695,1710814243729,-500.0,0.00039495,14,"2024-03-19T02:10:43.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509696,1710814243739,-500.0,0.00039495,14,"2024-03-19T02:10:43.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509697,1710814243748,-500.0,0.00039495,14,"2024-03-19T02:10:43.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509698,1710814243757,-500.0,0.00039495,14,"2024-03-19T02:10:43.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509699,1710814243767,-500.0,0.00039495,14,"2024-03-19T02:10:43.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509700,1710814243776,-500.0,0.00039495,14,"2024-03-19T02:10:43.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509701,1710814243785,-500.0,0.00039495,14,"2024-03-19T02:10:43.785",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509702,1710814243794,-500.0,0.00039495,14,"2024-03-19T02:10:43.794",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509703,1710814243806,-500.0,0.00039495,14,"2024-03-19T02:10:43.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509704,1710814243816,-500.0,0.00039495,14,"2024-03-19T02:10:43.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509705,1710814243827,-500.0,0.00039495,14,"2024-03-19T02:10:43.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509706,1710814243837,-500.0,0.00039495,14,"2024-03-19T02:10:43.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509707,1710814243846,-500.0,0.00039495,14,"2024-03-19T02:10:43.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509708,1710814243855,-500.0,0.00039495,14,"2024-03-19T02:10:43.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509709,1710814243865,-500.0,0.00039495,14,"2024-03-19T02:10:43.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509710,1710814243874,-500.0,0.00039495,14,"2024-03-19T02:10:43.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509711,1710814243884,-500.0,0.00039495,14,"2024-03-19T02:10:43.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509712,1710814243894,-500.0,0.00039495,14,"2024-03-19T02:10:43.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509713,1710814243903,-500.0,0.00039495,14,"2024-03-19T02:10:43.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509714,1710814243913,-904.0,0.00039495,14,"2024-03-19T02:10:43.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509715,1710814243922,-856.0,0.00039495,14,"2024-03-19T02:10:43.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509716,1710814243932,-20628.96022666,0.00039495,13,"2024-03-19T02:10:43.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509717,1710814243941,-151.031911,0.00039498,28,"2024-03-19T02:10:43.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509718,1710814243950,-11788.33884129,0.000396,2,"2024-03-19T02:10:43.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509719,1710814243959,-36471.548256,0.0003978,7,"2024-03-19T02:10:43.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509720,1710814243969,-57703.0803647,0.0003978,7,"2024-03-19T02:10:43.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509721,1710814243980,-151.031911,0.00039798,27,"2024-03-19T02:10:43.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509722,1710814243989,-632.0,0.00039811,28,"2024-03-19T02:10:43.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509723,1710814244000,-598.84,0.00039815,2,"2024-03-19T02:10:44.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509724,1710814244010,-770.6051397,0.00039842,2,"2024-03-19T02:10:44.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509725,1710814244019,-631.63205606,0.000399,30,"2024-03-19T02:10:44.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509726,1710814244029,-155.58560255,0.00039996,4,"2024-03-19T02:10:44.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509727,1710814244038,-5606.89992462,0.00039997,4,"2024-03-19T02:10:44.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509728,1710814244047,-785.16663039,0.00039997,4,"2024-03-19T02:10:44.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509729,1710814244057,-201.02093382,0.00039998,4,"2024-03-19T02:10:44.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509730,1710814244067,-156.07088607,0.00039998,4,"2024-03-19T02:10:44.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509731,1710814244077,-547.78269784,0.00039998,4,"2024-03-19T02:10:44.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509732,1710814244087,-22122.79668588,0.00039998,2,"2024-03-19T02:10:44.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509733,1710814244097,-155.17560163,0.00039999,4,"2024-03-19T02:10:44.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509734,1710814244107,-155.79850142,0.00039999,4,"2024-03-19T02:10:44.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509735,1710814244117,-201.28376912,0.00039999,4,"2024-03-19T02:10:44.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509736,1710814244127,-156.37827224,0.00039999,4,"2024-03-19T02:10:44.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509737,1710814244136,-206.4883405,0.00039999,4,"2024-03-19T02:10:44.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509738,1710814244146,-240.89251014,0.00039999,30,"2024-03-19T02:10:44.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509739,1710814244155,-921.27340304,0.0004,20,"2024-03-19T02:10:44.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509740,1710814244164,-2363.72809597,0.0004,120,"2024-03-19T02:10:44.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509741,1710814244173,-1657.26072468,0.0004,4,"2024-03-19T02:10:44.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509742,1710814244188,-300.0,0.0004,120,"2024-03-19T02:10:44.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509743,1710814244198,-400.42,0.0004,120,"2024-03-19T02:10:44.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509744,1710814244208,-4173.9437199,0.0004,4,"2024-03-19T02:10:44.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509745,1710814244218,-500000.0,0.0004,4,"2024-03-19T02:10:44.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509746,1710814244227,-6473.21804981,0.0004,4,"2024-03-19T02:10:44.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509747,1710814244236,-214.66566469,0.0004,4,"2024-03-19T02:10:44.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509748,1710814244245,-254.87096548,0.0004,30,"2024-03-19T02:10:44.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509749,1710814244254,-2000.0,0.0004,7,"2024-03-19T02:10:44.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509750,1710814244264,-200.0,0.0004,7,"2024-03-19T02:10:44.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509751,1710814244273,-151.0,0.0004,14,"2024-03-19T02:10:44.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509752,1710814244283,-111062.87,0.0004,20,"2024-03-19T02:10:44.283",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509753,1710814244292,-200.0,0.0004,7,"2024-03-19T02:10:44.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509754,1710814244302,-153.486897,0.0004,14,"2024-03-19T02:10:44.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509755,1710814244311,-163.122467,0.0004,14,"2024-03-19T02:10:44.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509756,1710814244321,-151.0,0.0004,14,"2024-03-19T02:10:44.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509757,1710814244331,-151.0,0.0004,14,"2024-03-19T02:10:44.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509758,1710814244340,-151.0,0.0004,14,"2024-03-19T02:10:44.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509759,1710814244349,-151.0,0.0004,14,"2024-03-19T02:10:44.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509760,1710814244359,-151.0,0.0004,14,"2024-03-19T02:10:44.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509761,1710814244368,-162119.0,0.0004,10,"2024-03-19T02:10:44.368",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509762,1710814244377,-5000.0,0.0004,120,"2024-03-19T02:10:44.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509763,1710814244387,-151.0,0.0004,14,"2024-03-19T02:10:44.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509764,1710814244396,-151.0,0.0004,14,"2024-03-19T02:10:44.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509765,1710814244405,-151.0,0.0004,14,"2024-03-19T02:10:44.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509766,1710814244414,-151.660513,0.0004,14,"2024-03-19T02:10:44.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509767,1710814244424,-340.513974,0.0004,14,"2024-03-19T02:10:44.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509768,1710814244437,-151.0,0.0004,14,"2024-03-19T02:10:44.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509769,1710814244446,-340.513974,0.0004,14,"2024-03-19T02:10:44.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509770,1710814244456,-151.0,0.0004,14,"2024-03-19T02:10:44.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509771,1710814244465,-152.33057,0.0004,14,"2024-03-19T02:10:44.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509772,1710814244475,-151.0,0.0004,14,"2024-03-19T02:10:44.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509773,1710814244484,-151.679226,0.0004,14,"2024-03-19T02:10:44.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509774,1710814244493,-287.832726,0.0004,14,"2024-03-19T02:10:44.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509775,1710814244503,-151.0,0.0004,14,"2024-03-19T02:10:44.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509776,1710814244513,-151.0,0.0004,14,"2024-03-19T02:10:44.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509777,1710814244522,-151.0,0.0004,14,"2024-03-19T02:10:44.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509778,1710814244531,-151.665106,0.0004,14,"2024-03-19T02:10:44.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509779,1710814244541,-151.0,0.0004,7,"2024-03-19T02:10:44.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509780,1710814244550,-165.882854,0.0004,14,"2024-03-19T02:10:44.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509781,1710814244559,-151.0,0.0004,14,"2024-03-19T02:10:44.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509782,1710814244568,-151.0,0.0004,14,"2024-03-19T02:10:44.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509783,1710814244578,-154.433927,0.0004,14,"2024-03-19T02:10:44.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509784,1710814244587,-156.151874,0.0004,14,"2024-03-19T02:10:44.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509785,1710814244595,-151.697336,0.0004,14,"2024-03-19T02:10:44.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509786,1710814244604,-1833.576335,0.0004,14,"2024-03-19T02:10:44.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509787,1710814244613,-1833.576335,0.0004,14,"2024-03-19T02:10:44.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509788,1710814244622,-151.158492,0.0004,14,"2024-03-19T02:10:44.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509789,1710814244632,-151.0,0.0004,14,"2024-03-19T02:10:44.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509790,1710814244640,-151.0,0.0004,14,"2024-03-19T02:10:44.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509791,1710814244650,-153.789445,0.0004,14,"2024-03-19T02:10:44.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509792,1710814244659,-151.879182,0.0004,14,"2024-03-19T02:10:44.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509793,1710814244668,-151.0,0.0004,14,"2024-03-19T02:10:44.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509794,1710814244677,-152.384439,0.0004,14,"2024-03-19T02:10:44.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509795,1710814244690,-151.0,0.0004,14,"2024-03-19T02:10:44.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509796,1710814244699,-151.0,0.0004,14,"2024-03-19T02:10:44.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509797,1710814244708,-581.4630286,0.0004001,15,"2024-03-19T02:10:44.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509798,1710814244717,-155.54946682,0.00040099,4,"2024-03-19T02:10:44.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509799,1710814244727,-30000.0,0.000401,60,"2024-03-19T02:10:44.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509800,1710814244736,-674.47396698,0.000401,32,"2024-03-19T02:10:44.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509801,1710814244745,-151.031911,0.00040198,28,"2024-03-19T02:10:44.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509802,1710814244754,-566.06549,0.0004023,3,"2024-03-19T02:10:44.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509803,1710814244764,-566.0655,0.0004026,3,"2024-03-19T02:10:44.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509804,1710814244773,-770.6051398,0.00040305,2,"2024-03-19T02:10:44.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509805,1710814244783,-566.0655,0.0004034,4,"2024-03-19T02:10:44.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509806,1710814244793,-151.64633502,0.00040349,8,"2024-03-19T02:10:44.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509807,1710814244803,-154.37680239,0.0004039,34,"2024-03-19T02:10:44.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509808,1710814244815,-2000.0,0.000404,7,"2024-03-19T02:10:44.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509809,1710814244825,-200.0,0.000404,7,"2024-03-19T02:10:44.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509810,1710814244834,-200.0,0.000404,7,"2024-03-19T02:10:44.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509811,1710814244843,-566.0655,0.0004042,4,"2024-03-19T02:10:44.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509812,1710814244854,-151.031911,0.00040498,27,"2024-03-19T02:10:44.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509813,1710814244863,-566.0655,0.000405,4,"2024-03-19T02:10:44.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509814,1710814244872,-150.0,0.00040514,2,"2024-03-19T02:10:44.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509815,1710814244882,-566.0655,0.0004058,5,"2024-03-19T02:10:44.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509816,1710814244892,-632.0,0.00040624,28,"2024-03-19T02:10:44.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509817,1710814244902,-151.031911,0.00040798,28,"2024-03-19T02:10:44.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509818,1710814244911,-2000.0,0.00040804,7,"2024-03-19T02:10:44.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509819,1710814244921,-200.0,0.00040804,7,"2024-03-19T02:10:44.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509820,1710814244930,-9999.0,0.00041,90,"2024-03-19T02:10:44.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509821,1710814244940,-9999.0,0.00041,90,"2024-03-19T02:10:44.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509822,1710814244949,-9999.0,0.00041,90,"2024-03-19T02:10:44.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509823,1710814244958,-9999.0,0.00041,90,"2024-03-19T02:10:44.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509824,1710814244967,-9999.0,0.00041,90,"2024-03-19T02:10:44.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509825,1710814244977,-7184.35,0.00041,90,"2024-03-19T02:10:44.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509826,1710814244987,-1004.40285294,0.00041,30,"2024-03-19T02:10:44.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509827,1710814244997,-300.0,0.00041,41,"2024-03-19T02:10:44.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509828,1710814245006,-719.53750287,0.00041,7,"2024-03-19T02:10:45.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509829,1710814245015,-611.06242276,0.00041,7,"2024-03-19T02:10:45.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509830,1710814245025,-183.0,0.00041096,2,"2024-03-19T02:10:45.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509831,1710814245035,-160.17,0.00041096,2,"2024-03-19T02:10:45.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509832,1710814245044,-151.031911,0.00041198,27,"2024-03-19T02:10:45.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509833,1710814245053,-2000.0,0.00041212,7,"2024-03-19T02:10:45.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509834,1710814245062,-200.0,0.00041212,7,"2024-03-19T02:10:45.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509835,1710814245071,-411.31302605,0.0004134,2,"2024-03-19T02:10:45.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509836,1710814245080,-4975.75520906,0.0004134,2,"2024-03-19T02:10:45.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509837,1710814245090,-9099.38292271,0.0004134,2,"2024-03-19T02:10:45.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509838,1710814245099,-451.97314213,0.0004134,2,"2024-03-19T02:10:45.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509839,1710814245108,-632.0,0.00041436,28,"2024-03-19T02:10:45.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509840,1710814245117,-151.031911,0.00041498,28,"2024-03-19T02:10:45.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509841,1710814245126,-150.0,0.000415,71,"2024-03-19T02:10:45.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509842,1710814245135,-1867.05569949,0.00041624,7,"2024-03-19T02:10:45.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509843,1710814245144,-200.0,0.00041624,7,"2024-03-19T02:10:45.144",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509844,1710814245153,-151.031911,0.00041798,28,"2024-03-19T02:10:45.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509845,1710814245162,-5090.8,0.00041849,87,"2024-03-19T02:10:45.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509846,1710814245171,-500.0,0.00042,120,"2024-03-19T02:10:45.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509847,1710814245184,-1000.0,0.00042,30,"2024-03-19T02:10:45.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509848,1710814245194,-1000.0,0.00042,30,"2024-03-19T02:10:45.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509849,1710814245204,-790.11426805,0.00042,7,"2024-03-19T02:10:45.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509850,1710814245219,-718.0,0.00042,7,"2024-03-19T02:10:45.219",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509851,1710814245228,-610.0,0.00042,7,"2024-03-19T02:10:45.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509852,1710814245238,-598.84,0.00042079,2,"2024-03-19T02:10:45.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509853,1710814245247,-2268.22756815,0.0004214,2,"2024-03-19T02:10:45.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509854,1710814245256,-151.031911,0.00042198,28,"2024-03-19T02:10:45.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509855,1710814245266,-151.031911,0.00042198,21,"2024-03-19T02:10:45.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509856,1710814245275,-632.0,0.00042249,28,"2024-03-19T02:10:45.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509857,1710814245284,-168.79,0.00042466,10,"2024-03-19T02:10:45.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509858,1710814245293,-151.031911,0.00042498,28,"2024-03-19T02:10:45.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509859,1710814245303,-151.031911,0.00042498,21,"2024-03-19T02:10:45.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509860,1710814245312,-2579.35417498,0.00042733,4,"2024-03-19T02:10:45.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509861,1710814245322,-20628.96022666,0.00042754,17,"2024-03-19T02:10:45.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509862,1710814245333,-151.031911,0.00042798,28,"2024-03-19T02:10:45.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509863,1710814245342,-151.031911,0.00042798,21,"2024-03-19T02:10:45.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509864,1710814245351,-1000.0,0.00043,30,"2024-03-19T02:10:45.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509865,1710814245360,-1000.0,0.00043,30,"2024-03-19T02:10:45.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509866,1710814245370,-300.0,0.00043,43,"2024-03-19T02:10:45.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509867,1710814245379,-632.0,0.00043061,28,"2024-03-19T02:10:45.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509868,1710814245388,-800.0,0.0004311,20,"2024-03-19T02:10:45.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509869,1710814245397,-200.0,0.0004311,20,"2024-03-19T02:10:45.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509870,1710814245406,-151.031911,0.00043198,28,"2024-03-19T02:10:45.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509871,1710814245416,-151.031911,0.00043198,21,"2024-03-19T02:10:45.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509872,1710814245425,-151.031911,0.00043498,28,"2024-03-19T02:10:45.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509873,1710814245440,-151.031911,0.00043498,21,"2024-03-19T02:10:45.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509874,1710814245449,-12213.86276849,0.00043518,10,"2024-03-19T02:10:45.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509875,1710814245458,-2473.09,0.00043562,2,"2024-03-19T02:10:45.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509876,1710814245467,-637.77,0.00043562,2,"2024-03-19T02:10:45.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509877,1710814245475,-151.031911,0.00043798,28,"2024-03-19T02:10:45.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509878,1710814245485,-151.031911,0.00043798,21,"2024-03-19T02:10:45.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509879,1710814245494,-5000.0,0.000438,30,"2024-03-19T02:10:45.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509880,1710814245503,-151.031911,0.00043998,28,"2024-03-19T02:10:45.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509881,1710814245512,-8000.0,0.00044,3,"2024-03-19T02:10:45.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509882,1710814245522,-1000.0,0.00044,30,"2024-03-19T02:10:45.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509883,1710814245531,-1000.0,0.00044,30,"2024-03-19T02:10:45.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509884,1710814245540,-426.98250792,0.00044044,2,"2024-03-19T02:10:45.540",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509885,1710814245549,-151.031911,0.00044198,28,"2024-03-19T02:10:45.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509886,1710814245559,-151.031911,0.00044198,21,"2024-03-19T02:10:45.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509887,1710814245568,-598.84,0.00044343,2,"2024-03-19T02:10:45.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509888,1710814245577,-151.031911,0.00044498,28,"2024-03-19T02:10:45.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509889,1710814245586,-151.64633502,0.00044757,24,"2024-03-19T02:10:45.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509890,1710814245596,-151.031911,0.00044798,28,"2024-03-19T02:10:45.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509891,1710814245605,-11633.64533503,0.000449,120,"2024-03-19T02:10:45.605",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509892,1710814245614,-5000.0,0.00044986,4,"2024-03-19T02:10:45.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509893,1710814245624,-490.68392151,0.00045,4,"2024-03-19T02:10:45.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509894,1710814245633,-2206.13355047,0.00045,14,"2024-03-19T02:10:45.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509895,1710814245642,-1000.0,0.00045,30,"2024-03-19T02:10:45.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509896,1710814245651,-1000.0,0.00045,30,"2024-03-19T02:10:45.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509897,1710814245660,-300.0,0.00045,45,"2024-03-19T02:10:45.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509898,1710814245668,-5553.59,0.00045144,106,"2024-03-19T02:10:45.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509899,1710814245677,-151.031911,0.00045198,28,"2024-03-19T02:10:45.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509900,1710814245689,-674.47396698,0.000452,39,"2024-03-19T02:10:45.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509901,1710814245698,-500.0,0.00045259,30,"2024-03-19T02:10:45.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509902,1710814245707,-150.0,0.00045589,10,"2024-03-19T02:10:45.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509903,1710814245716,-151.031911,0.00045798,28,"2024-03-19T02:10:45.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509904,1710814245725,-500.0,0.00045807,30,"2024-03-19T02:10:45.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509905,1710814245734,-1000.0,0.00046,30,"2024-03-19T02:10:45.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509906,1710814245743,-1000.0,0.00046,30,"2024-03-19T02:10:45.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509907,1710814245753,-20628.96022666,0.00046013,21,"2024-03-19T02:10:45.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509908,1710814245763,-151.031911,0.00046198,28,"2024-03-19T02:10:45.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509909,1710814245772,-500.0,0.00046355,30,"2024-03-19T02:10:45.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509910,1710814245782,-151.031911,0.00046498,28,"2024-03-19T02:10:45.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509911,1710814245796,-204.85396714,0.000465,120,"2024-03-19T02:10:45.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509912,1710814245805,-5497.47297793,0.00046554,120,"2024-03-19T02:10:45.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509913,1710814245814,-6010.95083243,0.0004658,48,"2024-03-19T02:10:45.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509914,1710814245824,-598.84,0.00046607,2,"2024-03-19T02:10:45.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509915,1710814245834,-150.0,0.00046736,7,"2024-03-19T02:10:45.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509916,1710814245843,-2579.35417498,0.00046755,8,"2024-03-19T02:10:45.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509917,1710814245852,-405.40435421,0.00046903,30,"2024-03-19T02:10:45.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509918,1710814245862,-1000.0,0.00047,120,"2024-03-19T02:10:45.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509919,1710814245873,-55555.0,0.00047,62,"2024-03-19T02:10:45.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509920,1710814245883,-300.0,0.00047,47,"2024-03-19T02:10:45.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509921,1710814245891,-150.0,0.00047119,7,"2024-03-19T02:10:45.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509922,1710814245901,-151.031911,0.00047198,28,"2024-03-19T02:10:45.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509923,1710814245911,-150.0,0.00047277,7,"2024-03-19T02:10:45.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509924,1710814245920,-150.0,0.00047305,7,"2024-03-19T02:10:45.920",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509925,1710814245929,-150.0,0.00047392,7,"2024-03-19T02:10:45.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509926,1710814245941,-150.0,0.00047399,60,"2024-03-19T02:10:45.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509927,1710814245950,-150.0,0.00047479,7,"2024-03-19T02:10:45.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509928,1710814245959,-202.27804945,0.00047487,3,"2024-03-19T02:10:45.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509929,1710814245969,-150.0,0.00047496,7,"2024-03-19T02:10:45.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509930,1710814245979,-151.031911,0.00047498,28,"2024-03-19T02:10:45.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509931,1710814245989,-2110.0,0.00047499,15,"2024-03-19T02:10:45.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509932,1710814245999,-150.0,0.00047521,7,"2024-03-19T02:10:45.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509933,1710814246008,-150.0,0.00047523,7,"2024-03-19T02:10:46.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509934,1710814246018,-150.0,0.00047546,7,"2024-03-19T02:10:46.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509935,1710814246028,-150.0,0.00047553,7,"2024-03-19T02:10:46.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509936,1710814246037,-200.0,0.00047582,25,"2024-03-19T02:10:46.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509937,1710814246046,-800.0,0.00047582,25,"2024-03-19T02:10:46.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509938,1710814246055,-200.0,0.00047582,30,"2024-03-19T02:10:46.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509939,1710814246065,-500.0,0.00047582,30,"2024-03-19T02:10:46.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509940,1710814246074,-150.0,0.00047584,7,"2024-03-19T02:10:46.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509941,1710814246083,-150.0,0.00047595,7,"2024-03-19T02:10:46.083",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509942,1710814246092,-150.0,0.00047608,7,"2024-03-19T02:10:46.092",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509943,1710814246102,-150.0,0.00047666,7,"2024-03-19T02:10:46.102",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509944,1710814246111,-155.58565314,0.00047719,10,"2024-03-19T02:10:46.111",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509945,1710814246120,-500.0,0.00047727,2,"2024-03-19T02:10:46.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509946,1710814246129,-500.0,0.00047727,2,"2024-03-19T02:10:46.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509947,1710814246138,-500.0,0.00047727,2,"2024-03-19T02:10:46.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509948,1710814246148,-308.1238,0.00047727,2,"2024-03-19T02:10:46.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509949,1710814246157,-1000.0,0.00047727,2,"2024-03-19T02:10:46.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509950,1710814246166,-1000.0,0.00047727,2,"2024-03-19T02:10:46.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509951,1710814246175,-1000.0,0.00047727,2,"2024-03-19T02:10:46.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509952,1710814246188,-1000.0,0.00047727,2,"2024-03-19T02:10:46.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509953,1710814246197,-1000.0,0.00047727,2,"2024-03-19T02:10:46.197",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509954,1710814246206,-1000.0,0.00047727,2,"2024-03-19T02:10:46.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509955,1710814246215,-1000.0,0.00047727,2,"2024-03-19T02:10:46.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509956,1710814246224,-1000.0,0.00047727,2,"2024-03-19T02:10:46.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509957,1710814246233,-1000.0,0.00047727,2,"2024-03-19T02:10:46.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509958,1710814246243,-1000.0,0.00047727,2,"2024-03-19T02:10:46.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509959,1710814246252,-1000.0,0.00047727,2,"2024-03-19T02:10:46.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509960,1710814246261,-1000.0,0.00047727,2,"2024-03-19T02:10:46.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509961,1710814246270,-1000.0,0.00047727,2,"2024-03-19T02:10:46.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509962,1710814246279,-1000.0,0.00047727,2,"2024-03-19T02:10:46.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509963,1710814246288,-1000.0,0.00047727,2,"2024-03-19T02:10:46.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509964,1710814246297,-1000.0,0.00047727,2,"2024-03-19T02:10:46.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509965,1710814246306,-1000.0,0.00047727,2,"2024-03-19T02:10:46.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509966,1710814246316,-1000.0,0.00047727,2,"2024-03-19T02:10:46.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509967,1710814246325,-1000.0,0.00047727,2,"2024-03-19T02:10:46.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509968,1710814246334,-1000.0,0.00047727,2,"2024-03-19T02:10:46.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509969,1710814246343,-1000.0,0.00047727,2,"2024-03-19T02:10:46.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509970,1710814246352,-1000.0,0.00047727,2,"2024-03-19T02:10:46.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509971,1710814246361,-1000.0,0.00047727,2,"2024-03-19T02:10:46.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509972,1710814246370,-1000.0,0.00047727,2,"2024-03-19T02:10:46.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509973,1710814246380,-1000.0,0.00047727,2,"2024-03-19T02:10:46.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509974,1710814246389,-1000.0,0.00047727,2,"2024-03-19T02:10:46.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509975,1710814246398,-1000.0,0.00047727,2,"2024-03-19T02:10:46.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509976,1710814246407,-1000.0,0.00047727,2,"2024-03-19T02:10:46.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509977,1710814246416,-1000.0,0.00047727,2,"2024-03-19T02:10:46.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509978,1710814246425,-1000.0,0.00047727,2,"2024-03-19T02:10:46.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509979,1710814246437,-1000.0,0.00047727,2,"2024-03-19T02:10:46.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509980,1710814246446,-1000.0,0.00047727,2,"2024-03-19T02:10:46.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509981,1710814246455,-1000.0,0.00047727,2,"2024-03-19T02:10:46.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509982,1710814246464,-1000.0,0.00047727,2,"2024-03-19T02:10:46.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509983,1710814246475,-1000.0,0.00047727,2,"2024-03-19T02:10:46.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509984,1710814246484,-1000.0,0.00047727,2,"2024-03-19T02:10:46.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509985,1710814246494,-1000.0,0.00047727,2,"2024-03-19T02:10:46.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509986,1710814246503,-1000.0,0.00047727,2,"2024-03-19T02:10:46.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509987,1710814246513,-1000.0,0.00047727,2,"2024-03-19T02:10:46.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509988,1710814246523,-153.2371,0.00047727,2,"2024-03-19T02:10:46.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509989,1710814246532,-500.0,0.00047727,2,"2024-03-19T02:10:46.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509990,1710814246542,-505.6717,0.00047727,2,"2024-03-19T02:10:46.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509992,1710814246551,-2000.0,0.00047759,5,"2024-03-19T02:10:46.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509994,1710814246560,-2000.0,0.00047759,5,"2024-03-19T02:10:46.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509995,1710814246569,-150.0,0.00047763,7,"2024-03-19T02:10:46.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509996,1710814246578,-892.73574045,0.0004777,120,"2024-03-19T02:10:46.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509997,1710814246595,-214.19113225,0.00047774,7,"2024-03-19T02:10:46.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509998,1710814246607,-150.0,0.00047789,7,"2024-03-19T02:10:46.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319509999,1710814246617,-2609.829,0.00047897,58,"2024-03-19T02:10:46.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510000,1710814246626,-206.08883422,0.00047899,7,"2024-03-19T02:10:46.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510001,1710814246635,-150.0,0.000479,25,"2024-03-19T02:10:46.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510002,1710814246645,-200.0,0.000479,17,"2024-03-19T02:10:46.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510003,1710814246654,-150.0,0.00047916,7,"2024-03-19T02:10:46.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510004,1710814246663,-3161.4281772,0.00047966,2,"2024-03-19T02:10:46.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510005,1710814246672,-150.0,0.00047984,7,"2024-03-19T02:10:46.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510006,1710814246683,-202.71109462,0.00047999,30,"2024-03-19T02:10:46.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510007,1710814246920,-1019.76573076,0.00047999,30,"2024-03-19T02:10:46.920",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510008,1710814246933,-2251.48,0.00047999,15,"2024-03-19T02:10:46.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510009,1710814246943,-200000.0,0.00048,48,"2024-03-19T02:10:46.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510010,1710814246953,-250.0,0.00048,120,"2024-03-19T02:10:46.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510011,1710814246963,-890.0,0.00048,20,"2024-03-19T02:10:46.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510012,1710814246973,-1000.0,0.00048,120,"2024-03-19T02:10:46.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510013,1710814246983,-150.0,0.00048,10,"2024-03-19T02:10:46.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510014,1710814246993,-6440.73,0.00048,120,"2024-03-19T02:10:46.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510015,1710814247002,-935073.66306864,0.00048,60,"2024-03-19T02:10:47.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510016,1710814247012,-40000.0,0.00048,120,"2024-03-19T02:10:47.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510017,1710814247021,-39004.2820542,0.00048,120,"2024-03-19T02:10:47.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510018,1710814247031,-151.0,0.00048,14,"2024-03-19T02:10:47.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510019,1710814247039,-151.0,0.00048,14,"2024-03-19T02:10:47.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510020,1710814247049,-151.0,0.00048,14,"2024-03-19T02:10:47.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510021,1710814247058,-151.0,0.00048,14,"2024-03-19T02:10:47.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510022,1710814247067,-151.0,0.00048,14,"2024-03-19T02:10:47.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510023,1710814247076,-151.0,0.00048,14,"2024-03-19T02:10:47.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510024,1710814247085,-151.0,0.00048,14,"2024-03-19T02:10:47.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510025,1710814247094,-151.0,0.00048,14,"2024-03-19T02:10:47.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510026,1710814247103,-151.0,0.00048,14,"2024-03-19T02:10:47.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510027,1710814247113,-151.0,0.00048,14,"2024-03-19T02:10:47.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510028,1710814247122,-151.0,0.00048,14,"2024-03-19T02:10:47.122",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510029,1710814247131,-232.372563,0.00048,14,"2024-03-19T02:10:47.131",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510030,1710814247140,-151.0,0.00048,14,"2024-03-19T02:10:47.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510031,1710814247149,-234.738078,0.00048,14,"2024-03-19T02:10:47.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510032,1710814247159,-155.613252,0.00048,14,"2024-03-19T02:10:47.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510033,1710814247168,-151.829558,0.00048,14,"2024-03-19T02:10:47.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510034,1710814247177,-151.0,0.00048,14,"2024-03-19T02:10:47.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510035,1710814247189,-151.0,0.00048,14,"2024-03-19T02:10:47.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510036,1710814247198,-253.002405,0.00048,14,"2024-03-19T02:10:47.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510037,1710814247208,-154.224244,0.00048,14,"2024-03-19T02:10:47.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510038,1710814247217,-151.0,0.00048,14,"2024-03-19T02:10:47.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510039,1710814247226,-154.540216,0.00048,14,"2024-03-19T02:10:47.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510040,1710814247235,-240.354799,0.00048,25,"2024-03-19T02:10:47.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510041,1710814247244,-151.0,0.00048,14,"2024-03-19T02:10:47.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510042,1710814247253,-221.600372,0.00048,14,"2024-03-19T02:10:47.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510043,1710814247262,-151.0,0.00048,14,"2024-03-19T02:10:47.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510044,1710814247271,-151.0,0.00048,14,"2024-03-19T02:10:47.271",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510045,1710814247280,-151.0,0.00048,14,"2024-03-19T02:10:47.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510046,1710814247289,-151.0,0.00048,14,"2024-03-19T02:10:47.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510047,1710814247298,-173.164093,0.00048,14,"2024-03-19T02:10:47.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510048,1710814247307,-151.0,0.00048,14,"2024-03-19T02:10:47.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510049,1710814247316,-151.0,0.00048,14,"2024-03-19T02:10:47.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510050,1710814247325,-340.513974,0.00048,14,"2024-03-19T02:10:47.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510051,1710814247335,-151.0,0.00048,14,"2024-03-19T02:10:47.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510052,1710814247344,-340.513974,0.00048,14,"2024-03-19T02:10:47.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510053,1710814247353,-151.0,0.00048,14,"2024-03-19T02:10:47.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510054,1710814247363,-340.513974,0.00048,14,"2024-03-19T02:10:47.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510055,1710814247372,-340.513974,0.00048,14,"2024-03-19T02:10:47.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510056,1710814247381,-151.0,0.00048,14,"2024-03-19T02:10:47.381",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510057,1710814247390,-151.0,0.00048,14,"2024-03-19T02:10:47.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510058,1710814247399,-151.0,0.00048,14,"2024-03-19T02:10:47.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510059,1710814247409,-152.602927,0.00048,14,"2024-03-19T02:10:47.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510060,1710814247418,-151.0,0.00048,14,"2024-03-19T02:10:47.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510061,1710814247427,-151.0,0.00048,14,"2024-03-19T02:10:47.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510062,1710814247440,-151.0,0.00048,14,"2024-03-19T02:10:47.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510063,1710814247450,-151.0,0.00048,14,"2024-03-19T02:10:47.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510064,1710814247459,-151.0,0.00048,14,"2024-03-19T02:10:47.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510065,1710814247469,-157.640649,0.00048,14,"2024-03-19T02:10:47.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510066,1710814247479,-223.345179,0.00048,7,"2024-03-19T02:10:47.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510067,1710814247488,-151.0,0.00048,14,"2024-03-19T02:10:47.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510068,1710814247497,-151.0,0.00048,14,"2024-03-19T02:10:47.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510069,1710814247506,-151.0,0.00048,14,"2024-03-19T02:10:47.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510070,1710814247515,-151.0,0.00048,14,"2024-03-19T02:10:47.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510071,1710814247524,-1833.576335,0.00048,14,"2024-03-19T02:10:47.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510072,1710814247534,-1833.576335,0.00048,14,"2024-03-19T02:10:47.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510073,1710814247544,-1833.576335,0.00048,14,"2024-03-19T02:10:47.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510074,1710814247553,-1833.576335,0.00048,14,"2024-03-19T02:10:47.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510075,1710814247562,-205.770076,0.00048,14,"2024-03-19T02:10:47.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510076,1710814247572,-151.0,0.00048,14,"2024-03-19T02:10:47.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510077,1710814247581,-155.408843,0.00048,14,"2024-03-19T02:10:47.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510078,1710814247596,-151.0,0.00048,14,"2024-03-19T02:10:47.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510079,1710814247606,-209.071994,0.00048,14,"2024-03-19T02:10:47.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510080,1710814247616,-2968.022906,0.00048197,2,"2024-03-19T02:10:47.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510081,1710814247626,-65674.7659618,0.0004823,2,"2024-03-19T02:10:47.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510082,1710814247635,-2973.5345135,0.0004823,2,"2024-03-19T02:10:47.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510083,1710814247645,-1272.8478292,0.00048263,2,"2024-03-19T02:10:47.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510084,1710814247655,-4505.2961424,0.00048296,2,"2024-03-19T02:10:47.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510085,1710814247664,-633.0,0.00048329,90,"2024-03-19T02:10:47.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510086,1710814247673,-150.0,0.00048399,60,"2024-03-19T02:10:47.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510087,1710814247686,-6016.4,0.00048439,117,"2024-03-19T02:10:47.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510088,1710814247695,-250.0,0.000485,120,"2024-03-19T02:10:47.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510089,1710814247706,-4500.0,0.000488,120,"2024-03-19T02:10:47.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510090,1710814247716,-6000.0,0.000488,60,"2024-03-19T02:10:47.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510091,1710814247726,-598.84,0.00048871,2,"2024-03-19T02:10:47.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510092,1710814247736,-160.0,0.00048889,30,"2024-03-19T02:10:47.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510093,1710814247746,-1263.0,0.000489,60,"2024-03-19T02:10:47.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510094,1710814247756,-1075.96687989,0.000489,120,"2024-03-19T02:10:47.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510095,1710814247765,-150.5,0.0004897,15,"2024-03-19T02:10:47.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510096,1710814247775,-150.5,0.0004898,15,"2024-03-19T02:10:47.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510097,1710814247785,-6241.9784361,0.0004899,14,"2024-03-19T02:10:47.785",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510098,1710814247794,-150.5,0.0004899,15,"2024-03-19T02:10:47.794",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510099,1710814247807,-200000.0,0.00049,49,"2024-03-19T02:10:47.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510100,1710814247817,-200.0,0.00049,49,"2024-03-19T02:10:47.817",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510101,1710814247827,-720.62974557,0.00049,30,"2024-03-19T02:10:47.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510102,1710814247836,-3953.13971801,0.00049,2,"2024-03-19T02:10:47.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510103,1710814247847,-3000.0,0.00049,120,"2024-03-19T02:10:47.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510104,1710814247857,-27135.30508155,0.00049,60,"2024-03-19T02:10:47.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510105,1710814247866,-250.0,0.00049,120,"2024-03-19T02:10:47.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510106,1710814247876,-10000.0,0.00049,30,"2024-03-19T02:10:47.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510107,1710814247887,-1000.0,0.00049,120,"2024-03-19T02:10:47.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510108,1710814247897,-19252.92754646,0.00049,120,"2024-03-19T02:10:47.897",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510109,1710814247906,-177.0,0.00049,120,"2024-03-19T02:10:47.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510110,1710814247916,-674.65765451,0.00049,10,"2024-03-19T02:10:47.916",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510111,1710814247926,-25000.0,0.00049,120,"2024-03-19T02:10:47.926",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510112,1710814247939,-150.0,0.00049,10,"2024-03-19T02:10:47.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510113,1710814247948,-343.17491126,0.00049,30,"2024-03-19T02:10:47.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510114,1710814247958,-123830.6811285,0.00049,120,"2024-03-19T02:10:47.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510115,1710814247967,-151.319672,0.00049,14,"2024-03-19T02:10:47.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510116,1710814247978,-270.518001,0.00049,14,"2024-03-19T02:10:47.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510117,1710814247988,-151.0,0.00049,14,"2024-03-19T02:10:47.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510118,1710814247998,-151.0,0.00049,14,"2024-03-19T02:10:47.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510119,1710814248008,-151.0,0.00049,14,"2024-03-19T02:10:48.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510120,1710814248017,-151.64633502,0.00049166,41,"2024-03-19T02:10:48.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510121,1710814248028,-20628.96022666,0.00049272,25,"2024-03-19T02:10:48.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510122,1710814248038,-250.0,0.00049315,30,"2024-03-19T02:10:48.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510123,1710814248049,-253.0,0.00049315,30,"2024-03-19T02:10:48.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510124,1710814248059,-200.0,0.00049315,30,"2024-03-19T02:10:48.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510125,1710814248069,-250.0,0.00049315,30,"2024-03-19T02:10:48.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510126,1710814248079,-200.0,0.00049315,30,"2024-03-19T02:10:48.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510127,1710814248089,-268.0,0.00049315,30,"2024-03-19T02:10:48.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510128,1710814248098,-200.0,0.00049315,30,"2024-03-19T02:10:48.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510129,1710814248108,-200.0,0.00049315,30,"2024-03-19T02:10:48.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510130,1710814248118,-200.0,0.00049315,30,"2024-03-19T02:10:48.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510131,1710814248127,-200.0,0.00049315,30,"2024-03-19T02:10:48.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510132,1710814248137,-200.0,0.00049315,30,"2024-03-19T02:10:48.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510133,1710814248146,-500.0,0.00049315,15,"2024-03-19T02:10:48.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510134,1710814248157,-150.0,0.00049399,60,"2024-03-19T02:10:48.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510135,1710814248166,-158433.71544252,0.000495,120,"2024-03-19T02:10:48.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510136,1710814248176,-250.0,0.000495,120,"2024-03-19T02:10:48.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510137,1710814248190,-151.0,0.000495,120,"2024-03-19T02:10:48.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510138,1710814248199,-294.08113,0.000495,120,"2024-03-19T02:10:48.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510139,1710814248208,-58314.56593537,0.000497,120,"2024-03-19T02:10:48.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510140,1710814248218,-151.0,0.000497,120,"2024-03-19T02:10:48.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510141,1710814248227,-151.0,0.000497,120,"2024-03-19T02:10:48.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510142,1710814248237,-151.0,0.000497,120,"2024-03-19T02:10:48.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510143,1710814248247,-340.513974,0.000497,120,"2024-03-19T02:10:48.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510144,1710814248257,-340.513974,0.000497,120,"2024-03-19T02:10:48.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510145,1710814248267,-257.248682,0.000497,30,"2024-03-19T02:10:48.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510146,1710814248276,-151.0,0.000497,120,"2024-03-19T02:10:48.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510147,1710814248286,-156.257018,0.000497,120,"2024-03-19T02:10:48.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510148,1710814248296,-286.549198,0.000497,120,"2024-03-19T02:10:48.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510149,1710814248305,-151.0,0.000497,120,"2024-03-19T02:10:48.305",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510150,1710814248315,-1833.576335,0.000497,120,"2024-03-19T02:10:48.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510151,1710814248325,-1833.576335,0.000497,120,"2024-03-19T02:10:48.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510152,1710814248334,-627.0,0.0004971,120,"2024-03-19T02:10:48.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510153,1710814248343,-627.0,0.0004971,120,"2024-03-19T02:10:48.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510154,1710814248354,-113468.98995581,0.000498,30,"2024-03-19T02:10:48.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510155,1710814248364,-61442.41976025,0.000498,60,"2024-03-19T02:10:48.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510156,1710814248373,-200.0,0.000499,18,"2024-03-19T02:10:48.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510157,1710814248383,-426.98250792,0.000499,2,"2024-03-19T02:10:48.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510158,1710814248392,-4433.3221333,0.00049966,2,"2024-03-19T02:10:48.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510159,1710814248401,-1252.5135475,0.00049966,2,"2024-03-19T02:10:48.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510160,1710814248411,-62352.0174952,0.00049966,2,"2024-03-19T02:10:48.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510161,1710814248421,-2823.0915374,0.00049966,2,"2024-03-19T02:10:48.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510162,1710814248431,-2817.8587841,0.00049966,2,"2024-03-19T02:10:48.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510163,1710814248443,-2667.6946622,0.00049966,2,"2024-03-19T02:10:48.443",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510164,1710814248452,-400.0,0.00049986,120,"2024-03-19T02:10:48.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510165,1710814248462,-15147.23007174,0.0004999,30,"2024-03-19T02:10:48.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510166,1710814248471,-200.0,0.0004999,90,"2024-03-19T02:10:48.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510167,1710814248481,-200.0,0.0004999,90,"2024-03-19T02:10:48.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510168,1710814248490,-200.0,0.0004999,90,"2024-03-19T02:10:48.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510169,1710814248500,-200.0,0.0004999,90,"2024-03-19T02:10:48.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510170,1710814248509,-200.0,0.0004999,90,"2024-03-19T02:10:48.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510171,1710814248519,-200.0,0.0004999,90,"2024-03-19T02:10:48.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510172,1710814248528,-200.0,0.0004999,90,"2024-03-19T02:10:48.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510173,1710814248538,-200.0,0.0004999,90,"2024-03-19T02:10:48.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510174,1710814248548,-200.0,0.0004999,90,"2024-03-19T02:10:48.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510175,1710814248558,-200.0,0.0004999,90,"2024-03-19T02:10:48.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510176,1710814248567,-200.0,0.0004999,90,"2024-03-19T02:10:48.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510177,1710814248577,-200.0,0.0004999,90,"2024-03-19T02:10:48.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510178,1710814248587,-200.0,0.0004999,90,"2024-03-19T02:10:48.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510179,1710814248597,-200.0,0.0004999,90,"2024-03-19T02:10:48.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510180,1710814248606,-200.0,0.0004999,90,"2024-03-19T02:10:48.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510181,1710814248615,-200.0,0.0004999,90,"2024-03-19T02:10:48.615",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510182,1710814248624,-200.0,0.0004999,90,"2024-03-19T02:10:48.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510183,1710814248634,-200.0,0.0004999,90,"2024-03-19T02:10:48.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510184,1710814248644,-200.0,0.0004999,90,"2024-03-19T02:10:48.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510185,1710814248653,-200.0,0.0004999,90,"2024-03-19T02:10:48.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510186,1710814248662,-200.0,0.0004999,90,"2024-03-19T02:10:48.662",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510187,1710814248675,-200.0,0.0004999,90,"2024-03-19T02:10:48.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510188,1710814248687,-200.0,0.0004999,90,"2024-03-19T02:10:48.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510189,1710814248696,-200.0,0.0004999,90,"2024-03-19T02:10:48.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510190,1710814248706,-200.0,0.0004999,90,"2024-03-19T02:10:48.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510191,1710814248716,-200.0,0.0004999,90,"2024-03-19T02:10:48.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510192,1710814248726,-200.0,0.0004999,90,"2024-03-19T02:10:48.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510193,1710814248735,-200.0,0.0004999,90,"2024-03-19T02:10:48.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510194,1710814248746,-200.0,0.0004999,90,"2024-03-19T02:10:48.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510195,1710814248755,-200.0,0.0004999,90,"2024-03-19T02:10:48.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510196,1710814248765,-200.0,0.0004999,90,"2024-03-19T02:10:48.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510197,1710814248775,-200.0,0.0004999,90,"2024-03-19T02:10:48.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510198,1710814248786,-200.0,0.0004999,90,"2024-03-19T02:10:48.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510199,1710814248798,-200.0,0.0004999,90,"2024-03-19T02:10:48.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510200,1710814248808,-173.91919932,0.0004999,90,"2024-03-19T02:10:48.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510201,1710814248818,-200.0,0.0004999,90,"2024-03-19T02:10:48.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510202,1710814248828,-200.0,0.0004999,90,"2024-03-19T02:10:48.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510203,1710814248838,-15601.11401781,0.00049999,6,"2024-03-19T02:10:48.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510204,1710814248848,-391.05,0.00049999,15,"2024-03-19T02:10:48.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510205,1710814248858,-391.05,0.00049999,15,"2024-03-19T02:10:48.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510206,1710814248868,-391.05,0.00049999,15,"2024-03-19T02:10:48.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510207,1710814248879,-391.05,0.00049999,15,"2024-03-19T02:10:48.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510208,1710814248890,-391.05,0.00049999,15,"2024-03-19T02:10:48.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510209,1710814248900,-391.05,0.00049999,15,"2024-03-19T02:10:48.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510210,1710814248910,-391.05,0.00049999,15,"2024-03-19T02:10:48.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510211,1710814248919,-391.05,0.00049999,15,"2024-03-19T02:10:48.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510212,1710814248929,-391.05,0.00049999,15,"2024-03-19T02:10:48.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510213,1710814248940,-391.05,0.00049999,15,"2024-03-19T02:10:48.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510214,1710814248950,-151.0,0.00049999,120,"2024-03-19T02:10:48.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510215,1710814248960,-151.0,0.00049999,120,"2024-03-19T02:10:48.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510216,1710814248969,-151.0,0.00049999,120,"2024-03-19T02:10:48.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510217,1710814248980,-303.28994942,0.00049999,60,"2024-03-19T02:10:48.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510218,1710814248989,-44981.89542785,0.0005,50,"2024-03-19T02:10:48.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510219,1710814249720,-55018.10457215,0.0005,50,"2024-03-19T02:10:49.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510220,1710814249730,-155.0,0.0005,2,"2024-03-19T02:10:49.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510221,1710814249740,-150.0,0.0005,27,"2024-03-19T02:10:49.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510222,1710814249750,-163.92692532,0.0005,60,"2024-03-19T02:10:49.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510223,1710814249760,-43801.30741482,0.0005,30,"2024-03-19T02:10:49.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510224,1710814249770,-1003.59090799,0.0005,10,"2024-03-19T02:10:49.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510225,1710814249780,-216.55419777,0.0005,4,"2024-03-19T02:10:49.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510226,1710814249796,-232.98819908,0.0005,4,"2024-03-19T02:10:49.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510227,1710814249806,-32138.45303059,0.0005,120,"2024-03-19T02:10:49.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510228,1710814249818,-2560.16494296,0.0005,5,"2024-03-19T02:10:49.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510229,1710814249828,-77868.83724842,0.0005,120,"2024-03-19T02:10:49.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510230,1710814249841,-42899.422754,0.0005,120,"2024-03-19T02:10:49.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510231,1710814250602,-618.97854358,0.00015705,2,"2024-03-19T02:10:50.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510232,1710814250612,-9.20145642,0.000178,2,"2024-03-19T02:10:50.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510233,1710814250635,-660.03867542,0.000178,2,"2024-03-19T02:10:50.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510234,1710814250656,-1095.98524093,0.000178,2,"2024-03-19T02:10:50.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510235,1710814250668,-511.72248252,0.000178,2,"2024-03-19T02:10:50.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510236,1710814250762,-2710.77361301,0.000178,2,"2024-03-19T02:10:50.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510237,1710814250774,-1873.91229122,0.000178,2,"2024-03-19T02:10:50.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510238,1710814250786,-212.29661417,0.00020999,2,"2024-03-19T02:10:50.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510239,1710814250799,-699.6949829,0.00024237,2,"2024-03-19T02:10:50.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510240,1710814250811,-704.24021305,0.00024237,2,"2024-03-19T02:10:50.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510241,1710814250823,-217.14953063,0.00024237,2,"2024-03-19T02:10:50.823",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510242,1710814250835,-151.0,0.0004,14,"2024-03-19T02:10:50.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510243,1710814250846,-151.0,0.00048,14,"2024-03-19T02:10:50.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510244,1710814250856,-151.0,0.00048,14,"2024-03-19T02:10:50.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510245,1710814250866,-3473.06823861,0.0005,120,"2024-03-19T02:10:50.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510246,1710814250878,-13172.62808261,0.0005,120,"2024-03-19T02:10:50.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510247,1710814250925,-499.93016384,0.00019889,2,"2024-03-19T02:10:50.925",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510248,1710814250936,-6071.79747617,0.0005,120,"2024-03-19T02:10:50.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510249,1710814250954,-17543.06622809,0.0005,120,"2024-03-19T02:10:50.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510250,1710814250967,-4887.84382106,0.0005,120,"2024-03-19T02:10:50.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510251,1710814250979,-3604.33868498,0.0005,120,"2024-03-19T02:10:50.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510252,1710814250999,-53614.67069374,0.0005,120,"2024-03-19T02:10:50.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510253,1710814251052,-362.07140324,0.0005,120,"2024-03-19T02:10:51.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510254,1710814252077,-244.76854991,0.00019888,2,"2024-03-19T02:10:52.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510255,1710814252086,-205.18199546,0.00019888,2,"2024-03-19T02:10:52.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510256,1710814252095,-406.20702838,0.00019888,2,"2024-03-19T02:10:52.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510257,1710814252104,-1394.51005659,0.00019889,5,"2024-03-19T02:10:52.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510258,1710814252115,-910.07126,0.00019889,5,"2024-03-19T02:10:52.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510259,1710814252125,-294.85259954,0.00019889,5,"2024-03-19T02:10:52.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510260,1710814252142,-875.31837496,0.00019888,2,"2024-03-19T02:10:52.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510261,1710814252151,-751.55662504,0.00019889,5,"2024-03-19T02:10:52.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510262,1710814252162,-643.97892178,0.00019889,5,"2024-03-19T02:10:52.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510263,1710814253132,-495.71718931,0.00019889,5,"2024-03-19T02:10:53.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510264,1710814253149,-366.49928082,0.00019889,5,"2024-03-19T02:10:53.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510265,1710814253162,-838.21726146,0.00019889,5,"2024-03-19T02:10:53.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510266,1710814253183,-450.99758019,0.00019888,2,"2024-03-19T02:10:53.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510267,1710814253194,-16.71319908,0.00019889,5,"2024-03-19T02:10:53.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510268,1710814253228,-1466.19169403,0.00019889,5,"2024-03-19T02:10:53.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510269,1710814253239,-36152.34977037,0.0005,120,"2024-03-19T02:10:53.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510277,1710815432151,-406.20702838,0.00015242,2,"2024-03-19T02:30:32.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510278,1710815432161,-155.0,0.00015243,2,"2024-03-19T02:30:32.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510279,1710815432171,-213.0,0.00015243,2,"2024-03-19T02:30:32.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510280,1710815432185,-1773.39381582,0.00015244,5,"2024-03-19T02:30:32.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510281,1710815432216,-627.68,0.00015244,5,"2024-03-19T02:30:32.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510282,1710815432229,-1777.06670359,0.00015244,5,"2024-03-19T02:30:32.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510283,1710815432240,-3000.16756824,0.00015244,5,"2024-03-19T02:30:32.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510284,1710815432249,-1585.93280439,0.00015245,2,"2024-03-19T02:30:32.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510285,1710815432259,-150.0,0.00015255,2,"2024-03-19T02:30:32.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510286,1710815432268,-534.12503528,0.00015256,2,"2024-03-19T02:30:32.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510287,1710815432279,-4695.13339267,0.00015264,2,"2024-03-19T02:30:32.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510288,1710815432289,-15636.68296153,0.00015264,2,"2024-03-19T02:30:32.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510289,1710815432298,-691.56068766,0.0001527,2,"2024-03-19T02:30:32.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510290,1710815432307,-155.42100493,0.00016679,2,"2024-03-19T02:30:32.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510291,1710815432317,-161.0,0.00016781,2,"2024-03-19T02:30:32.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510292,1710815432327,-499.99,0.00016781,2,"2024-03-19T02:30:32.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510293,1710815432336,-4557.82,0.00016783,2,"2024-03-19T02:30:32.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510294,1710815432345,-750.0,0.00017,3,"2024-03-19T02:30:32.345",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510295,1710815432354,-1466.20257566,0.000182,2,"2024-03-19T02:30:32.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510296,1710815432366,-2204.56,0.00018457,2,"2024-03-19T02:30:32.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510297,1710815432375,-800.0,0.00019,3,"2024-03-19T02:30:32.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510298,1710815432384,-960.97075256,0.00019887,2,"2024-03-19T02:30:32.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510299,1710815432393,-4300.76140114,0.00019887,2,"2024-03-19T02:30:32.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510300,1710815432406,-374.12424202,0.00019887,2,"2024-03-19T02:30:32.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510301,1710815432415,-328.46711603,0.00019887,2,"2024-03-19T02:30:32.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510302,1710815432424,-3299.45955579,0.00019887,2,"2024-03-19T02:30:32.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510303,1710815432433,-164.87044309,0.00019887,2,"2024-03-19T02:30:32.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510304,1710815432442,-174.73917289,0.00019887,2,"2024-03-19T02:30:32.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510305,1710815432451,-5000.0,0.0002,2,"2024-03-19T02:30:32.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510306,1710815432461,-850.0,0.00021,3,"2024-03-19T02:30:32.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510307,1710815432470,-401.09208715,0.000219,2,"2024-03-19T02:30:32.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510308,1710815432480,-197.77,0.0002271,2,"2024-03-19T02:30:32.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510309,1710815432489,-223.73548136,0.00024,2,"2024-03-19T02:30:32.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510310,1710815432499,-450.66312923,0.00024259,2,"2024-03-19T02:30:32.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510311,1710815432507,-250.0,0.00024481,2,"2024-03-19T02:30:32.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510312,1710815432516,-197.77,0.00024974,2,"2024-03-19T02:30:32.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510313,1710815432526,-151.20983331,0.00025143,2,"2024-03-19T02:30:32.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510314,1710815432535,-186.0,0.00025479,2,"2024-03-19T02:30:32.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510315,1710815432544,-154.0,0.00025479,2,"2024-03-19T02:30:32.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510316,1710815432553,-157.0,0.00025479,2,"2024-03-19T02:30:32.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510317,1710815432563,-798.71,0.00025589,2,"2024-03-19T02:30:32.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510318,1710815432572,-250.0,0.00025724,2,"2024-03-19T02:30:32.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510319,1710815432581,-168.79,0.00025727,10,"2024-03-19T02:30:32.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510320,1710815432591,-23030.75,0.0002581,2,"2024-03-19T02:30:32.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510321,1710815432600,-2000.0,0.00025867,2,"2024-03-19T02:30:32.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510322,1710815432609,-250.0,0.00025936,2,"2024-03-19T02:30:32.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510323,1710815432618,-3052.62,0.00026685,14,"2024-03-19T02:30:32.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510325,1710815432628,-4326.0,0.000267,2,"2024-03-19T02:30:32.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510327,1710815432638,-186.0,0.00026712,2,"2024-03-19T02:30:32.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510329,1710815432650,-154.0,0.00026712,2,"2024-03-19T02:30:32.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510331,1710815432659,-157.0,0.00026712,2,"2024-03-19T02:30:32.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510332,1710815432668,-83246.0,0.00027065,2,"2024-03-19T02:30:32.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510333,1710815432677,-150.32,0.00027093,2,"2024-03-19T02:30:32.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510334,1710815432686,-153.623933,0.00027159,2,"2024-03-19T02:30:32.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510335,1710815432695,-166.187164,0.00027159,2,"2024-03-19T02:30:32.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510336,1710815432704,-205.892384,0.00027159,2,"2024-03-19T02:30:32.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510337,1710815432713,-152.622238,0.00027159,2,"2024-03-19T02:30:32.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510338,1710815432722,-214.121422,0.00027159,2,"2024-03-19T02:30:32.722",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510339,1710815432731,-197.77,0.00027237,2,"2024-03-19T02:30:32.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510340,1710815432740,-186.0,0.00027945,2,"2024-03-19T02:30:32.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510341,1710815432750,-154.0,0.00027945,2,"2024-03-19T02:30:32.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510342,1710815432759,-157.0,0.00027945,2,"2024-03-19T02:30:32.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510343,1710815432768,-1000.0,0.00027945,2,"2024-03-19T02:30:32.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510344,1710815432777,-798.71,0.00028329,2,"2024-03-19T02:30:32.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510345,1710815432787,-625.74605049,0.0002889,2,"2024-03-19T02:30:32.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510346,1710815432796,-2332.8457,0.000289,2,"2024-03-19T02:30:32.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510347,1710815432806,-8714.63453467,0.00029,30,"2024-03-19T02:30:32.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510348,1710815432815,-186.0,0.00029178,2,"2024-03-19T02:30:32.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510349,1710815432824,-154.0,0.00029178,2,"2024-03-19T02:30:32.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510350,1710815432833,-157.0,0.00029178,2,"2024-03-19T02:30:32.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510351,1710815432843,-439.45895503,0.000295,3,"2024-03-19T02:30:32.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510352,1710815432852,-197.77,0.00029501,2,"2024-03-19T02:30:32.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510353,1710815432861,-178.41800855,0.000298,11,"2024-03-19T02:30:32.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510354,1710815432870,-4500.1925,0.000299,2,"2024-03-19T02:30:32.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510355,1710815432879,-350.1996,0.000299,2,"2024-03-19T02:30:32.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510356,1710815432889,-431.4931,0.000299,2,"2024-03-19T02:30:32.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510357,1710815432900,-3902.64525652,0.00029926,2,"2024-03-19T02:30:32.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510358,1710815432909,-2630.20140855,0.0002999,2,"2024-03-19T02:30:32.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510359,1710815432918,-340.72393497,0.00029998,2,"2024-03-19T02:30:32.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510360,1710815432927,-440.69724842,0.00029998,2,"2024-03-19T02:30:32.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510361,1710815432936,-155.34917503,0.00029999,2,"2024-03-19T02:30:32.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510362,1710815432946,-155.53573251,0.0003,4,"2024-03-19T02:30:32.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510363,1710815432955,-1098.6591993,0.0003,4,"2024-03-19T02:30:32.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510364,1710815432965,-1924.99830401,0.0003,2,"2024-03-19T02:30:32.965",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510365,1710815432974,-23616.24783885,0.0003,4,"2024-03-19T02:30:32.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510366,1710815432984,-19222.05911731,0.0003,4,"2024-03-19T02:30:32.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510367,1710815432993,-155.42100491,0.00030026,2,"2024-03-19T02:30:32.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510368,1710815433002,-4759.7,0.00030237,21,"2024-03-19T02:30:33.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510369,1710815433012,-186.0,0.00030411,2,"2024-03-19T02:30:33.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510370,1710815433021,-154.0,0.00030411,2,"2024-03-19T02:30:33.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510371,1710815433031,-157.0,0.00030411,2,"2024-03-19T02:30:33.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510372,1710815433040,-1000.0,0.00030444,2,"2024-03-19T02:30:33.040",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510373,1710815433050,-4692.9673,0.00030476,2,"2024-03-19T02:30:33.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510374,1710815433059,-200.0,0.00030491,2,"2024-03-19T02:30:33.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510375,1710815433068,-258.91,0.00030566,3,"2024-03-19T02:30:33.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510376,1710815433078,-1236.54,0.00030576,2,"2024-03-19T02:30:33.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510377,1710815433087,-798.71,0.00031069,2,"2024-03-19T02:30:33.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510378,1710815433097,-1001.0,0.000312,2,"2024-03-19T02:30:33.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510379,1710815433106,-1002.0,0.000312,2,"2024-03-19T02:30:33.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510380,1710815433290,-186.0,0.00031644,2,"2024-03-19T02:30:33.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510381,1710815433301,-154.0,0.00031644,2,"2024-03-19T02:30:33.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510382,1710815433311,-157.0,0.00031644,2,"2024-03-19T02:30:33.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510383,1710815433322,-197.77,0.00031765,2,"2024-03-19T02:30:33.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510384,1710815433334,-391.3151232,0.00032,32,"2024-03-19T02:30:33.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510385,1710815433343,-3902.64525643,0.000328,2,"2024-03-19T02:30:33.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510386,1710815433356,-186.0,0.00032876,2,"2024-03-19T02:30:33.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510387,1710815433366,-154.0,0.00032876,2,"2024-03-19T02:30:33.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510388,1710815433375,-157.0,0.00032876,2,"2024-03-19T02:30:33.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510389,1710815433385,-235.98479686,0.0003311,2,"2024-03-19T02:30:33.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510390,1710815433394,-451.21497687,0.0003311,2,"2024-03-19T02:30:33.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510391,1710815433405,-250.66,0.00033427,120,"2024-03-19T02:30:33.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510392,1710815433414,-5192.4,0.00033773,41,"2024-03-19T02:30:33.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510393,1710815433423,-244.8356096,0.00034,34,"2024-03-19T02:30:33.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510394,1710815433432,-197.77,0.00034029,2,"2024-03-19T02:30:33.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510395,1710815433442,-800.0,0.00034082,2,"2024-03-19T02:30:33.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510396,1710815433451,-186.0,0.00034109,2,"2024-03-19T02:30:33.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510397,1710815433461,-154.0,0.00034109,2,"2024-03-19T02:30:33.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510398,1710815433470,-157.0,0.00034109,2,"2024-03-19T02:30:33.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510399,1710815433480,-500.0,0.00034235,30,"2024-03-19T02:30:33.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510400,1710815433490,-1000.0,0.0003425,2,"2024-03-19T02:30:33.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510401,1710815433499,-1561.45500862,0.00034398,7,"2024-03-19T02:30:33.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510402,1710815433508,-500.0,0.00034508,30,"2024-03-19T02:30:33.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510403,1710815433517,-27525.3815,0.00034605,2,"2024-03-19T02:30:33.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510404,1710815433527,-555.2707,0.000347,2,"2024-03-19T02:30:33.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510405,1710815433537,-475.167,0.00034705,2,"2024-03-19T02:30:33.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510406,1710815433546,-4208.617,0.00034705,2,"2024-03-19T02:30:33.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510407,1710815433556,-959.0,0.00034705,2,"2024-03-19T02:30:33.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510408,1710815433565,-2200.503,0.00034705,2,"2024-03-19T02:30:33.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510409,1710815433575,-2428.0,0.00034705,2,"2024-03-19T02:30:33.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510410,1710815433585,-433.61,0.00034705,2,"2024-03-19T02:30:33.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510411,1710815433595,-738.93,0.00034781,30,"2024-03-19T02:30:33.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510412,1710815433604,-2887.6318923,0.000348,2,"2024-03-19T02:30:33.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510413,1710815433612,-1626.3895,0.000349,2,"2024-03-19T02:30:33.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510414,1710815433622,-1129.1846,0.000349,2,"2024-03-19T02:30:33.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510415,1710815433631,-800.0,0.00034986,2,"2024-03-19T02:30:33.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510416,1710815433640,-12466.694966,0.00035,3,"2024-03-19T02:30:33.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510417,1710815433651,-186.0,0.00035342,2,"2024-03-19T02:30:33.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510418,1710815433662,-155.0,0.00035342,2,"2024-03-19T02:30:33.662",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510419,1710815433671,-159.0,0.00035342,2,"2024-03-19T02:30:33.671",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510420,1710815433680,-3902.64525643,0.00035674,2,"2024-03-19T02:30:33.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510421,1710815433692,-244.8356096,0.00036,36,"2024-03-19T02:30:33.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510422,1710815433701,-197.77,0.00036293,2,"2024-03-19T02:30:33.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510423,1710815433711,-186.0,0.00036575,7,"2024-03-19T02:30:33.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510424,1710815433720,-1001.15227715,0.000367,2,"2024-03-19T02:30:33.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510425,1710815433729,-1002.62427906,0.000367,2,"2024-03-19T02:30:33.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510426,1710815433738,-154.97417869,0.000369,2,"2024-03-19T02:30:33.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510427,1710815433747,-154.97417862,0.000369,2,"2024-03-19T02:30:33.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510428,1710815433756,-5623.8,0.0003731,61,"2024-03-19T02:30:33.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510429,1710815433766,-1561.45500856,0.00037336,8,"2024-03-19T02:30:33.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510430,1710815433775,-727.45983043,0.000375,25,"2024-03-19T02:30:33.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510431,1710815433783,-250.66,0.00037606,120,"2024-03-19T02:30:33.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510432,1710815433792,-186.0,0.00037808,7,"2024-03-19T02:30:33.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510433,1710815433802,-244.8356096,0.00038,38,"2024-03-19T02:30:33.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510434,1710815433811,-1000.0,0.00038055,2,"2024-03-19T02:30:33.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510435,1710815433820,-3902.64525643,0.00038547,2,"2024-03-19T02:30:33.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510436,1710815433829,-197.77,0.00038557,2,"2024-03-19T02:30:33.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510437,1710815433838,-55578.58715534,0.0003858,5,"2024-03-19T02:30:33.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510438,1710815433847,-4044.22426239,0.000389,15,"2024-03-19T02:30:33.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510439,1710815433856,-186.0,0.00039041,7,"2024-03-19T02:30:33.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510440,1710815433865,-178.41800854,0.000399,18,"2024-03-19T02:30:33.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510441,1710815433874,-366.27474785,0.0003999,2,"2024-03-19T02:30:33.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510442,1710815433883,-500.0,0.00039999,31,"2024-03-19T02:30:33.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510443,1710815433892,-500.0,0.00039999,31,"2024-03-19T02:30:33.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510444,1710815433903,-500.0,0.00039999,31,"2024-03-19T02:30:33.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510445,1710815433912,-422.83438089,0.00039999,31,"2024-03-19T02:30:33.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510446,1710815433921,-1325.80857974,0.0004,4,"2024-03-19T02:30:33.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510447,1710815433931,-411455.44602638,0.0004,4,"2024-03-19T02:30:33.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510448,1710815434468,-71257.67200047,0.0004,4,"2024-03-19T02:30:34.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510449,1710815434497,-1538.58431788,0.0004,4,"2024-03-19T02:30:34.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510450,1710815434541,-309.28118103,0.0004,4,"2024-03-19T02:30:34.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510451,1710815434552,-804.33025287,0.0004,4,"2024-03-19T02:30:34.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510452,1710815434572,-3056.59561292,0.0004,4,"2024-03-19T02:30:34.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510453,1710815434584,-1463.65804085,0.0004,4,"2024-03-19T02:30:34.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510454,1710815434599,-1250.98806938,0.0004,4,"2024-03-19T02:30:34.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510464,1710815438165,-603.0,0.00034705,2,"2024-03-19T02:30:38.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510465,1710815438174,-154.97417862,0.000369,2,"2024-03-19T02:30:38.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510466,1710815438185,-254.45073527,0.0004,4,"2024-03-19T02:30:38.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510467,1710815438305,-8608.99376295,0.0004,4,"2024-03-19T02:30:38.305",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510468,1710815438316,-244.8356096,0.0004,40,"2024-03-19T02:30:38.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510469,1710815438326,-645.0,0.000401,60,"2024-03-19T02:30:38.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510470,1710815438334,-169.0,0.00040274,7,"2024-03-19T02:30:38.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510471,1710815438343,-1561.45500856,0.00040275,9,"2024-03-19T02:30:38.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510472,1710815438353,-197.77,0.00040821,2,"2024-03-19T02:30:38.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510473,1710815438363,-6057.79,0.00040847,82,"2024-03-19T02:30:38.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510474,1710815438372,-183.0,0.00041096,2,"2024-03-19T02:30:38.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510475,1710815438381,-3902.64525643,0.00041421,3,"2024-03-19T02:30:38.381",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510476,1710815438391,-169.0,0.00041507,7,"2024-03-19T02:30:38.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510477,1710815438402,-250.66,0.00041784,120,"2024-03-19T02:30:38.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510478,1710815438411,-1236.54,0.00041809,2,"2024-03-19T02:30:38.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510479,1710815438420,-1000.0,0.00041861,2,"2024-03-19T02:30:38.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510480,1710815438430,-244.8356096,0.00042,42,"2024-03-19T02:30:38.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510481,1710815438439,-5294.87,0.00042,30,"2024-03-19T02:30:38.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510482,1710815438449,-282.27,0.00042078,2,"2024-03-19T02:30:38.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510483,1710815438459,-1568.0,0.00042182,7,"2024-03-19T02:30:38.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510484,1710815438469,-282.27,0.00042233,2,"2024-03-19T02:30:38.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510485,1710815438478,-282.27,0.00042388,2,"2024-03-19T02:30:38.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510486,1710815438488,-282.27,0.00042543,2,"2024-03-19T02:30:38.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510487,1710815438497,-282.27,0.00042698,2,"2024-03-19T02:30:38.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510488,1710815438507,-169.0,0.00042739,7,"2024-03-19T02:30:38.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510489,1710815438517,-282.27,0.00042853,2,"2024-03-19T02:30:38.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510490,1710815438526,-282.27,0.00043008,2,"2024-03-19T02:30:38.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510491,1710815438535,-197.77,0.00043085,2,"2024-03-19T02:30:38.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510492,1710815438544,-1000.0,0.000431,30,"2024-03-19T02:30:38.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510493,1710815438554,-282.27,0.00043163,2,"2024-03-19T02:30:38.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510494,1710815438562,-1561.45500856,0.00043213,11,"2024-03-19T02:30:38.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510495,1710815438572,-12810.3693,0.00043273,120,"2024-03-19T02:30:38.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510497,1710815438580,-3447.5483,0.00043273,120,"2024-03-19T02:30:38.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510499,1710815438589,-282.27,0.00043318,2,"2024-03-19T02:30:38.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510501,1710815438598,-190.47272846,0.00043373,18,"2024-03-19T02:30:38.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510503,1710815438607,-155.42100491,0.00043373,2,"2024-03-19T02:30:38.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510505,1710815438616,-156.73955748,0.00043373,19,"2024-03-19T02:30:38.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510506,1710815438625,-4427.0406359,0.00043373,18,"2024-03-19T02:30:38.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510508,1710815438634,-40111.6390178,0.00043373,2,"2024-03-19T02:30:38.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510522,1710815438835,-2383.93195485,0.00043373,2,"2024-03-19T02:30:38.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510523,1710815438912,-92089.25482735,0.00043373,2,"2024-03-19T02:30:38.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510524,1710815438922,-282.27,0.00043473,2,"2024-03-19T02:30:38.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510525,1710815438932,-282.27,0.00043628,2,"2024-03-19T02:30:38.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510526,1710815438941,-282.27,0.00043783,2,"2024-03-19T02:30:38.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510527,1710815438951,-282.27,0.00043938,2,"2024-03-19T02:30:38.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510528,1710815438961,-169.0,0.00043972,7,"2024-03-19T02:30:38.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510529,1710815438970,-244.8356096,0.00044,44,"2024-03-19T02:30:38.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510530,1710815438980,-282.27,0.00044093,2,"2024-03-19T02:30:38.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510531,1710815438989,-282.27,0.00044249,2,"2024-03-19T02:30:38.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510532,1710815438999,-178.23011038,0.00044292,15,"2024-03-19T02:30:38.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510533,1710815439009,-3902.64525643,0.00044295,6,"2024-03-19T02:30:39.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510534,1710815439019,-6490.5,0.00044384,102,"2024-03-19T02:30:39.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510535,1710815439029,-282.27,0.00044404,2,"2024-03-19T02:30:39.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510536,1710815439039,-282.27,0.00044559,2,"2024-03-19T02:30:39.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510537,1710815439049,-4427.04063582,0.00044651,19,"2024-03-19T02:30:39.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510538,1710815439059,-282.27,0.00044714,2,"2024-03-19T02:30:39.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510539,1710815439068,-282.27,0.00044869,2,"2024-03-19T02:30:39.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510540,1710815439078,-5000.0,0.00044986,4,"2024-03-19T02:30:39.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510541,1710815439087,-408.90326793,0.00045,4,"2024-03-19T02:30:39.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510542,1710815439098,-5085.75,0.00045,10,"2024-03-19T02:30:39.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510543,1710815439108,-282.27,0.00045024,2,"2024-03-19T02:30:39.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510544,1710815439117,-169.0,0.00045205,7,"2024-03-19T02:30:39.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510545,1710815439127,-197.77,0.00045349,2,"2024-03-19T02:30:39.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510546,1710815439136,-200.0,0.00045621,25,"2024-03-19T02:30:39.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510547,1710815439146,-800.0,0.00045621,25,"2024-03-19T02:30:39.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510548,1710815439156,-200.0,0.00045621,30,"2024-03-19T02:30:39.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510549,1710815439166,-500.0,0.00045621,30,"2024-03-19T02:30:39.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510550,1710815439175,-200.0,0.00045621,30,"2024-03-19T02:30:39.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510551,1710815439190,-1000.0,0.00045666,2,"2024-03-19T02:30:39.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510552,1710815439199,-4427.04063582,0.0004593,21,"2024-03-19T02:30:39.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510553,1710815439209,-250.66,0.00045963,120,"2024-03-19T02:30:39.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510554,1710815439219,-19333.06640932,0.00045967,5,"2024-03-19T02:30:39.219",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510555,1710815439230,-1561.45500856,0.00046152,12,"2024-03-19T02:30:39.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510556,1710815439239,-1006.0,0.000462,7,"2024-03-19T02:30:39.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510557,1710815439249,-169.0,0.00046438,30,"2024-03-19T02:30:39.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510558,1710815439258,-250.15,0.00047,14,"2024-03-19T02:30:39.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510559,1710815439268,-244.8356096,0.00047,47,"2024-03-19T02:30:39.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510560,1710815439278,-3902.64525643,0.00047169,8,"2024-03-19T02:30:39.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510561,1710815439288,-4427.04063582,0.00047208,23,"2024-03-19T02:30:39.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510562,1710815439297,-228.29,0.000476,30,"2024-03-19T02:30:39.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510563,1710815439307,-197.77,0.00047612,2,"2024-03-19T02:30:39.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510564,1710815439317,-169.0,0.00047671,30,"2024-03-19T02:30:39.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510565,1710815439326,-6921.6,0.0004792,117,"2024-03-19T02:30:39.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510566,1710815439336,-193.5263338,0.00048128,2,"2024-03-19T02:30:39.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510567,1710815439346,-1001.22825979,0.00048187,30,"2024-03-19T02:30:39.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510568,1710815439355,-155.0,0.00048223,2,"2024-03-19T02:30:39.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510569,1710815439364,-312.16022418,0.00048224,60,"2024-03-19T02:30:39.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510570,1710815439373,-155.25517922,0.00048225,4,"2024-03-19T02:30:39.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510571,1710815439383,-10347.5372788,0.00048225,60,"2024-03-19T02:30:39.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510572,1710815439392,-155.0,0.00048226,4,"2024-03-19T02:30:39.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510573,1710815439403,-155.46007985,0.00048226,4,"2024-03-19T02:30:39.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510574,1710815439413,-359.7458398,0.00048226,6,"2024-03-19T02:30:39.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510575,1710815439422,-1052.89324976,0.00048226,4,"2024-03-19T02:30:39.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510576,1710815439432,-4917.30048002,0.00048227,4,"2024-03-19T02:30:39.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510577,1710815439442,-476957.30175121,0.00048227,4,"2024-03-19T02:30:39.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510578,1710815439451,-539.37741409,0.00048228,4,"2024-03-19T02:30:39.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510579,1710815439460,-155.22885329,0.00048228,4,"2024-03-19T02:30:39.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510580,1710815439469,-484.99958409,0.00048228,4,"2024-03-19T02:30:39.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510581,1710815439479,-200.31120456,0.00048228,4,"2024-03-19T02:30:39.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510582,1710815439488,-354.68232971,0.00048228,2,"2024-03-19T02:30:39.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510583,1710815439497,-234.94840893,0.00048228,4,"2024-03-19T02:30:39.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510584,1710815439506,-924.2399402,0.00048228,4,"2024-03-19T02:30:39.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510585,1710815439516,-257.6482797,0.00048228,4,"2024-03-19T02:30:39.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510586,1710815439525,-279.55354163,0.00048228,4,"2024-03-19T02:30:39.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510587,1710815439534,-155.25446558,0.00048228,4,"2024-03-19T02:30:39.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510588,1710815439543,-155.05220105,0.00048228,4,"2024-03-19T02:30:39.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510589,1710815439553,-1219.25286703,0.00048228,2,"2024-03-19T02:30:39.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510590,1710815439562,-2489.6886415,0.00048228,4,"2024-03-19T02:30:39.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510591,1710815439571,-3133.14707948,0.00048229,4,"2024-03-19T02:30:39.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510592,1710815439580,-300.0,0.000484,120,"2024-03-19T02:30:39.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510593,1710815439590,-4427.04063582,0.00048486,24,"2024-03-19T02:30:39.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510594,1710815439599,-500.0,0.000485,50,"2024-03-19T02:30:39.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510595,1710815439609,-8000.0,0.00048888,120,"2024-03-19T02:30:39.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510596,1710815439618,-7500.0,0.00048904,3,"2024-03-19T02:30:39.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510597,1710815439627,-169.0,0.00048904,30,"2024-03-19T02:30:39.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510598,1710815439637,-259.85,0.00048994,15,"2024-03-19T02:30:39.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510599,1710815439646,-366.27474785,0.00048994,2,"2024-03-19T02:30:39.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510600,1710815439656,-500.0,0.00048999,5,"2024-03-19T02:30:39.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510601,1710815439665,-500.0,0.00049,120,"2024-03-19T02:30:39.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510602,1710815439674,-500.0,0.00049,60,"2024-03-19T02:30:39.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510603,1710815439683,-20000.0,0.00049,30,"2024-03-19T02:30:39.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510604,1710815439692,-178.31,0.00049,2,"2024-03-19T02:30:39.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510605,1710815439701,-266000.99123557,0.00049004,120,"2024-03-19T02:30:39.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510606,1710815439714,-1566.98099989,0.00049004,120,"2024-03-19T02:30:39.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510607,1710815440302,-386.11588004,0.000399,2,"2024-03-19T02:30:40.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510608,1710815440312,-2775.96505726,0.00049004,120,"2024-03-19T02:30:40.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510609,1710815440357,-2815.4626501,0.00049004,120,"2024-03-19T02:30:40.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510610,1710815440423,-918.0,0.00048227,120,"2024-03-19T02:30:40.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510611,1710815440434,-133053.70830526,0.00049004,120,"2024-03-19T02:30:40.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510612,1710815440444,-1561.45500856,0.0004909,14,"2024-03-19T02:30:40.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510613,1710815440454,-500.0,0.00049273,5,"2024-03-19T02:30:40.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510614,1710815440463,-182.05024451,0.000495,3,"2024-03-19T02:30:40.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510615,1710815440472,-13472.38724719,0.000495,2,"2024-03-19T02:30:40.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510616,1710815440482,-500.0,0.000495,120,"2024-03-19T02:30:40.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510617,1710815440491,-500.0,0.000495,30,"2024-03-19T02:30:40.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510618,1710815440501,-500.0,0.000495,30,"2024-03-19T02:30:40.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510619,1710815440510,-500.0,0.000495,30,"2024-03-19T02:30:40.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510620,1710815440519,-500.0,0.000495,30,"2024-03-19T02:30:40.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510621,1710815440528,-500.0,0.000495,30,"2024-03-19T02:30:40.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510622,1710815440537,-500.0,0.000495,30,"2024-03-19T02:30:40.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510623,1710815440547,-500.0,0.000495,30,"2024-03-19T02:30:40.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510624,1710815440556,-500.0,0.000495,30,"2024-03-19T02:30:40.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510625,1710815440565,-500.0,0.000495,30,"2024-03-19T02:30:40.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510626,1710815440575,-610.0,0.000495,30,"2024-03-19T02:30:40.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510627,1710815440584,-500.0,0.000495,30,"2024-03-19T02:30:40.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510628,1710815440594,-500.0,0.000495,30,"2024-03-19T02:30:40.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510629,1710815440603,-500.0,0.000495,30,"2024-03-19T02:30:40.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510630,1710815440612,-500.0,0.000495,30,"2024-03-19T02:30:40.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510631,1710815440622,-500.0,0.000495,30,"2024-03-19T02:30:40.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510632,1710815440632,-500.0,0.000495,30,"2024-03-19T02:30:40.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510633,1710815440641,-500.0,0.000495,30,"2024-03-19T02:30:40.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510634,1710815440650,-500.0,0.000495,30,"2024-03-19T02:30:40.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510635,1710815440661,-500.0,0.000495,30,"2024-03-19T02:30:40.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510636,1710815440674,-502.0,0.000495,30,"2024-03-19T02:30:40.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510637,1710815440684,-438.4925236,0.00049547,5,"2024-03-19T02:30:40.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510638,1710815440694,-356.52,0.00049548,2,"2024-03-19T02:30:40.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510639,1710815440703,-1648.6061,0.0004975,5,"2024-03-19T02:30:40.703",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510640,1710815440714,-2000.0,0.0004975,5,"2024-03-19T02:30:40.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510641,1710815440724,-4427.04063582,0.00049764,26,"2024-03-19T02:30:40.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510642,1710815440734,-193.52633377,0.00049796,2,"2024-03-19T02:30:40.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510643,1710815440744,-197.77,0.00049876,2,"2024-03-19T02:30:40.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510644,1710815440754,-114475.9338,0.000499,2,"2024-03-19T02:30:40.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510645,1710815440763,-38534.8993,0.000499,2,"2024-03-19T02:30:40.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510646,1710815440773,-67349.5544,0.000499,2,"2024-03-19T02:30:40.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510647,1710815440783,-3000.0,0.000499,90,"2024-03-19T02:30:40.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510648,1710815440793,-1420.09157811,0.000499,2,"2024-03-19T02:30:40.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510649,1710815440803,-1658.5850697,0.000499,2,"2024-03-19T02:30:40.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510650,1710815440812,-1824.09283784,0.000499,2,"2024-03-19T02:30:40.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510651,1710815440821,-366.27474785,0.0004999,2,"2024-03-19T02:30:40.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510652,1710815440831,-409.57672825,0.00049998,4,"2024-03-19T02:30:40.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510653,1710815440841,-171.51177363,0.00049998,4,"2024-03-19T02:30:40.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510654,1710815440851,-155.0,0.00049998,4,"2024-03-19T02:30:40.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510655,1710815440860,-163.87650296,0.00049998,4,"2024-03-19T02:30:40.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510656,1710815440870,-2507.09024288,0.00049998,2,"2024-03-19T02:30:40.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510657,1710815440879,-782.11566625,0.00049998,4,"2024-03-19T02:30:40.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510658,1710815440888,-484.98586537,0.00049999,4,"2024-03-19T02:30:40.888",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510659,1710815440899,-386.30434907,0.00049999,4,"2024-03-19T02:30:40.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510660,1710815440909,-171.069969,0.00049999,4,"2024-03-19T02:30:40.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510661,1710815440918,-2371.0711329,0.00049999,2,"2024-03-19T02:30:40.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510662,1710815440927,-990462.55222098,0.0005,120,"2024-03-19T02:30:40.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510663,1710815440937,-200324.79535639,0.0005,120,"2024-03-19T02:30:40.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510664,1710815440947,-1336.57440744,0.0005,120,"2024-03-19T02:30:40.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510665,1710815440956,-1116.17776961,0.0005,2,"2024-03-19T02:30:40.956",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510666,1710815440966,-16000.0,0.0005,14,"2024-03-19T02:30:40.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510667,1710815440976,-200.0,0.0005,2,"2024-03-19T02:30:40.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510668,1710815440987,-25001.68613685,0.0005,30,"2024-03-19T02:30:40.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510669,1710815440997,-2453.84384483,0.0005,30,"2024-03-19T02:30:40.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510670,1710815441007,-1183.00621547,0.0005,120,"2024-03-19T02:30:41.007",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510671,1710815441016,-322.95801722,0.0005,30,"2024-03-19T02:30:41.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510672,1710815441242,-780.08433193,0.0005,120,"2024-03-19T02:30:41.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510673,1710815441253,-3500.0,0.0005,30,"2024-03-19T02:30:41.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510674,1710815441263,-916.85301428,0.0005,7,"2024-03-19T02:30:41.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510675,1710815441274,-250.0,0.0005,120,"2024-03-19T02:30:41.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510676,1710815441284,-156.37354807,0.0005,10,"2024-03-19T02:30:41.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510677,1710815441295,-300.0,0.0005,60,"2024-03-19T02:30:41.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510678,1710815441309,-300.0,0.0005,90,"2024-03-19T02:30:41.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510679,1710815441320,-3543.18946797,0.0005,120,"2024-03-19T02:30:41.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510680,1710815441330,-200.0,0.0005,120,"2024-03-19T02:30:41.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510681,1710815441341,-6443.20399565,0.0005,30,"2024-03-19T02:30:41.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510682,1710815441351,-2000.0,0.0005,90,"2024-03-19T02:30:41.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510683,1710815441361,-5000.0,0.0005,120,"2024-03-19T02:30:41.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510684,1710815441371,-3928.06479759,0.0005,2,"2024-03-19T02:30:41.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510685,1710815441380,-25000.0,0.0005,120,"2024-03-19T02:30:41.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510686,1710815441390,-400000.0,0.0005,30,"2024-03-19T02:30:41.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510687,1710815441400,-728.52898596,0.0005,4,"2024-03-19T02:30:41.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510688,1710815441414,-1000.0,0.0005,20,"2024-03-19T02:30:41.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510689,1710815441425,-150.0,0.0005,30,"2024-03-19T02:30:41.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510690,1710815441435,-1000.03541697,0.0005,120,"2024-03-19T02:30:41.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510691,1710815441444,-427.6410907,0.0005,4,"2024-03-19T02:30:41.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510692,1710815441454,-1879.45417664,0.0005,2,"2024-03-19T02:30:41.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510693,1710815441463,-200.0,0.0005,120,"2024-03-19T02:30:41.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510694,1710815441473,-2956.28605234,0.0005,60,"2024-03-19T02:30:41.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510695,1710815441482,-2000.0,0.0005,60,"2024-03-19T02:30:41.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510696,1710815441491,-16178.89223668,0.0005,120,"2024-03-19T02:30:41.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510697,1710815441501,-16586.50648092,0.0005,120,"2024-03-19T02:30:41.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510698,1710815441510,-500.0,0.0005,120,"2024-03-19T02:30:41.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510699,1710815441520,-14224.0,0.0005,16,"2024-03-19T02:30:41.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510700,1710815441529,-9366.31,0.0005,120,"2024-03-19T02:30:41.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510701,1710815441539,-2514.44342893,0.0005,120,"2024-03-19T02:30:41.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510702,1710815441548,-155.00548958,0.0005,60,"2024-03-19T02:30:41.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510703,1710815441557,-254.87096548,0.0005,120,"2024-03-19T02:30:41.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510704,1710815441566,-2363.72809597,0.0005,120,"2024-03-19T02:30:41.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510705,1710815441576,-1820.61436146,0.0005,15,"2024-03-19T02:30:41.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510706,1710815441585,-214.66566469,0.0005,4,"2024-03-19T02:30:41.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510707,1710815441594,-228.78327417,0.0005,30,"2024-03-19T02:30:41.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510708,1710815441603,-484.55252384,0.0005,30,"2024-03-19T02:30:41.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510709,1710815441612,-6473.21804981,0.0005,4,"2024-03-19T02:30:41.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510710,1710815441621,-43801.54010906,0.0005,30,"2024-03-19T02:30:41.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510711,1710815441631,-308.72180505,0.0005,2,"2024-03-19T02:30:41.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510712,1710815441640,-4173.9437199,0.0005,4,"2024-03-19T02:30:41.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510713,1710815441649,-7005.92,0.0005,120,"2024-03-19T02:30:41.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510714,1710815441660,-381.22513836,0.0005,7,"2024-03-19T02:30:41.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510715,1710815441669,-10163.65,0.0005,120,"2024-03-19T02:30:41.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510716,1710815441678,-10000.0,0.0005,120,"2024-03-19T02:30:41.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510717,1710815441687,-150.0,0.0005,27,"2024-03-19T02:30:41.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510718,1710815441697,-10000.0,0.0005,120,"2024-03-19T02:30:41.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510719,1710815441706,-244.8356096,0.0005,50,"2024-03-19T02:30:41.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510720,1710815441715,-4257.9218221,0.0005,30,"2024-03-19T02:30:41.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510721,1710815441725,-1000.79132017,0.0005,30,"2024-03-19T02:30:41.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510722,1710815441734,-446.37,0.0005,120,"2024-03-19T02:30:41.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510723,1710815441744,-500.0,0.0005,10,"2024-03-19T02:30:41.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510724,1710815441754,-7639.7153379,0.0005,2,"2024-03-19T02:30:41.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510725,1710815441763,-321.72947893,0.0005,4,"2024-03-19T02:30:41.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510726,1710815441772,-200.0,0.0005,27,"2024-03-19T02:30:41.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510727,1710815441781,-2486.93456,0.0005,49,"2024-03-19T02:30:41.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510728,1710815441791,-6042.7,0.0005,120,"2024-03-19T02:30:41.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510729,1710815441800,-1631.3227314,0.0005,2,"2024-03-19T02:30:41.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510730,1710815441810,-1183.6832093,0.0005,2,"2024-03-19T02:30:41.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510731,1710815441819,-68342.0511663,0.0005,2,"2024-03-19T02:30:41.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510732,1710815441828,-1045.6294362,0.0005,2,"2024-03-19T02:30:41.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510733,1710815441837,-1124.0,0.0005,120,"2024-03-19T02:30:41.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510734,1710815441847,-1124.0,0.0005,120,"2024-03-19T02:30:41.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510735,1710815441857,-10000.0,0.0005,120,"2024-03-19T02:30:41.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510736,1710815441866,-3344.9134365,0.0005,2,"2024-03-19T02:30:41.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510737,1710815441875,-1124.0,0.0005,120,"2024-03-19T02:30:41.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510738,1710815441884,-1021.0,0.00050034,28,"2024-03-19T02:30:41.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510739,1710815441894,-3902.64525643,0.00050042,11,"2024-03-19T02:30:41.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510740,1710815441904,-169.0,0.00050137,60,"2024-03-19T02:30:41.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510741,1710815441914,-250.66,0.00050141,120,"2024-03-19T02:30:41.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510742,1710815441923,-345.58,0.000502,120,"2024-03-19T02:30:41.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510743,1710815441932,-10000.0,0.000502,120,"2024-03-19T02:30:41.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510744,1710815441942,-10000.0,0.000502,120,"2024-03-19T02:30:41.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510745,1710815441951,-150.0,0.00050399,60,"2024-03-19T02:30:41.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510746,1710815441961,-10000.0,0.000504,120,"2024-03-19T02:30:41.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510747,1710815441972,-2677.42,0.000504,120,"2024-03-19T02:30:41.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510748,1710815441982,-250.0,0.000505,120,"2024-03-19T02:30:41.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510749,1710815441993,-10000.0,0.000506,120,"2024-03-19T02:30:41.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510750,1710815442002,-1000.0,0.000506,120,"2024-03-19T02:30:42.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510751,1710815442012,-1000.0,0.000506,120,"2024-03-19T02:30:42.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510752,1710815442021,-1000.0,0.000506,120,"2024-03-19T02:30:42.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510753,1710815442031,-1000.0,0.000506,120,"2024-03-19T02:30:42.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510754,1710815442040,-1000.0,0.000506,120,"2024-03-19T02:30:42.040",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510755,1710815442051,-1000.0,0.000506,120,"2024-03-19T02:30:42.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510756,1710815442060,-348.3121438,0.00050799,120,"2024-03-19T02:30:42.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510757,1710815442070,-10000.0,0.000508,120,"2024-03-19T02:30:42.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510758,1710815442080,-1000.0,0.000508,120,"2024-03-19T02:30:42.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510759,1710815442090,-1000.0,0.000508,120,"2024-03-19T02:30:42.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510760,1710815442100,-1000.0,0.000508,120,"2024-03-19T02:30:42.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510761,1710815442109,-1000.0,0.000508,120,"2024-03-19T02:30:42.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510762,1710815442118,-1000.0,0.000508,120,"2024-03-19T02:30:42.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510763,1710815442128,-1000.0,0.000508,120,"2024-03-19T02:30:42.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510764,1710815442139,-575.85,0.00050861,30,"2024-03-19T02:30:42.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510765,1710815442148,-200.0,0.0005089,90,"2024-03-19T02:30:42.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510766,1710815442158,-100000.0,0.00051,51,"2024-03-19T02:30:42.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510767,1710815442168,-10090.10433588,0.00051,30,"2024-03-19T02:30:42.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510768,1710815442178,-250.0,0.00051,120,"2024-03-19T02:30:42.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510769,1710815442188,-40000.0,0.00051,15,"2024-03-19T02:30:42.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510770,1710815442198,-177.0,0.00051,120,"2024-03-19T02:30:42.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510771,1710815442215,-20000.0,0.00051,120,"2024-03-19T02:30:42.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510772,1710815442237,-20000.0,0.00051,120,"2024-03-19T02:30:42.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510773,1710815442254,-20000.0,0.00051,120,"2024-03-19T02:30:42.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510774,1710815442274,-14256.85,0.00051,120,"2024-03-19T02:30:42.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510775,1710815442291,-150.0,0.00051,30,"2024-03-19T02:30:42.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510776,1710815442309,-150.0,0.00051,100,"2024-03-19T02:30:42.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510777,1710815442328,-285.54,0.00051,29,"2024-03-19T02:30:42.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510778,1710815442344,-10000.0,0.00051,120,"2024-03-19T02:30:42.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510779,1710815442364,-4427.04063582,0.00051043,27,"2024-03-19T02:30:42.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510780,1710815442380,-627.0,0.0005109,120,"2024-03-19T02:30:42.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510781,1710815442399,-10000.0,0.000512,120,"2024-03-19T02:30:42.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510782,1710815442422,-169.0,0.0005137,60,"2024-03-19T02:30:42.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510783,1710815442436,-150.0,0.00051399,60,"2024-03-19T02:30:42.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510784,1710815442452,-10000.0,0.000514,120,"2024-03-19T02:30:42.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510785,1710815442469,-14711.8,0.00051457,117,"2024-03-19T02:30:42.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510786,1710815442483,-193.52633377,0.00051464,2,"2024-03-19T02:30:42.483",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510787,1710815442499,-481.65810433,0.000515,2,"2024-03-19T02:30:42.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510788,1710815442516,-250.0,0.000515,120,"2024-03-19T02:30:42.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510789,1710815442541,-150.0,0.000515,101,"2024-03-19T02:30:42.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510790,1710815442558,-627.0,0.00051551,120,"2024-03-19T02:30:42.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510791,1710815442574,-297.09473261,0.0005156,120,"2024-03-19T02:30:42.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510792,1710815442590,-10000.0,0.000516,120,"2024-03-19T02:30:42.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510793,1710815442605,-5873.5,0.000518,120,"2024-03-19T02:30:42.605",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510794,1710815442623,-1008.52567192,0.000519,120,"2024-03-19T02:30:42.623",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510795,1710815442640,-100000.0,0.0005198,10,"2024-03-19T02:30:42.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510796,1710815442657,-151.0,0.0005198,120,"2024-03-19T02:30:42.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510797,1710815442673,-880.116641,0.0005198,120,"2024-03-19T02:30:42.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510798,1710815442689,-151.0,0.0005198,120,"2024-03-19T02:30:42.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510799,1710815442706,-100000.0,0.00052,52,"2024-03-19T02:30:42.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510800,1710815442722,-27635.6684431,0.00052,30,"2024-03-19T02:30:42.722",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510801,1710815442739,-3121.0,0.00052,120,"2024-03-19T02:30:42.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510802,1710815442756,-200.0,0.00052,120,"2024-03-19T02:30:42.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510803,1710815442772,-250.0,0.00052,120,"2024-03-19T02:30:42.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510804,1710815442788,-3000.0,0.00052,30,"2024-03-19T02:30:42.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510805,1710815442804,-150.0,0.00052,30,"2024-03-19T02:30:42.804",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510806,1710815442820,-183.98888889,0.00052,120,"2024-03-19T02:30:42.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510807,1710815442838,-422.72222222,0.00052,120,"2024-03-19T02:30:42.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510808,1710815442855,-1806.74622543,0.00052,120,"2024-03-19T02:30:42.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510809,1710815442871,-23800.46544831,0.00052,120,"2024-03-19T02:30:42.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510810,1710815442887,-7154.08756141,0.00052,120,"2024-03-19T02:30:42.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510811,1710815442902,-150.0,0.00052,102,"2024-03-19T02:30:42.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510812,1710815442919,-1000.0,0.00052,120,"2024-03-19T02:30:42.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510813,1710815442936,-1000.0,0.00052,120,"2024-03-19T02:30:42.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510814,1710815442951,-1000.0,0.00052,120,"2024-03-19T02:30:42.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510815,1710815442966,-1000.0,0.00052,120,"2024-03-19T02:30:42.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510817,1710815442982,-1000.0,0.00052,120,"2024-03-19T02:30:42.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510818,1710815442998,-1000.0,0.00052,120,"2024-03-19T02:30:42.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510819,1710815443014,-1000.0,0.00052,120,"2024-03-19T02:30:43.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510820,1710815443031,-1000.0,0.00052,120,"2024-03-19T02:30:43.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510821,1710815443046,-1000.0,0.00052,120,"2024-03-19T02:30:43.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510822,1710815443062,-1000.0,0.00052,120,"2024-03-19T02:30:43.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510823,1710815443078,-1000.0,0.00052,120,"2024-03-19T02:30:43.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510824,1710815443094,-1000.0,0.00052,120,"2024-03-19T02:30:43.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510825,1710815443109,-1000.0,0.00052,120,"2024-03-19T02:30:43.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510827,1710815443124,-1000.0,0.00052,120,"2024-03-19T02:30:43.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510829,1710815443139,-1000.0,0.00052,120,"2024-03-19T02:30:43.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510832,1710815443157,-1561.45500856,0.00052029,14,"2024-03-19T02:30:43.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510835,1710815443172,-197.77,0.0005214,2,"2024-03-19T02:30:43.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510837,1710815443190,-100000.0,0.00052189,10,"2024-03-19T02:30:43.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510840,1710815443206,-4427.04063582,0.00052321,29,"2024-03-19T02:30:43.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510843,1710815443220,-59999.999999,0.0005247,120,"2024-03-19T02:30:43.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510845,1710815443237,-627.0,0.00052471,120,"2024-03-19T02:30:43.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510848,1710815443253,-250.0,0.000525,120,"2024-03-19T02:30:43.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510850,1710815443268,-150.0,0.000525,103,"2024-03-19T02:30:43.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510853,1710815443285,-183.98888889,0.00052548,120,"2024-03-19T02:30:43.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510855,1710815443301,-422.72222222,0.00052548,120,"2024-03-19T02:30:43.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510856,1710815443316,-1420.09157811,0.00052571,120,"2024-03-19T02:30:43.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510857,1710815443332,-1658.58506968,0.00052571,30,"2024-03-19T02:30:43.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510860,1710815443348,-1824.09283783,0.00052571,2,"2024-03-19T02:30:43.348",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510863,1710815443363,-169.0,0.00052602,120,"2024-03-19T02:30:43.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510865,1710815443379,-691.80861149,0.000529,30,"2024-03-19T02:30:43.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510868,1710815443393,-12860.69818744,0.000529,30,"2024-03-19T02:30:43.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510871,1710815443411,-5930.6023143,0.000529,30,"2024-03-19T02:30:43.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510873,1710815443427,-37056.42501398,0.000529,30,"2024-03-19T02:30:43.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510876,1710815443441,-17509.26310562,0.000529,30,"2024-03-19T02:30:43.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510878,1710815443456,-3329.48752499,0.000529,30,"2024-03-19T02:30:43.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510881,1710815443471,-3623.85654667,0.000529,30,"2024-03-19T02:30:43.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510884,1710815443487,-3902.64525643,0.00052916,14,"2024-03-19T02:30:43.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510887,1710815443502,-150.0,0.00052938,120,"2024-03-19T02:30:43.502",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510889,1710815443517,-100000.0,0.00053,53,"2024-03-19T02:30:43.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510892,1710815443534,-567.26804843,0.00053,2,"2024-03-19T02:30:43.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510893,1710815443549,-250.0,0.00053,120,"2024-03-19T02:30:43.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510894,1710815443565,-150.0,0.00053,30,"2024-03-19T02:30:43.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510895,1710815443579,-200.0,0.00053,30,"2024-03-19T02:30:43.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510896,1710815443594,-53085.12178123,0.00053,30,"2024-03-19T02:30:43.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510897,1710815443609,-150.0,0.00053,104,"2024-03-19T02:30:43.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510898,1710815443624,-1236.54,0.00053042,120,"2024-03-19T02:30:43.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510899,1710815443640,-183.98888889,0.00053096,120,"2024-03-19T02:30:43.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510900,1710815443657,-422.72222222,0.00053096,120,"2024-03-19T02:30:43.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510901,1710815443673,-59067.73845861,0.000531,120,"2024-03-19T02:30:43.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510902,1710815443683,-193.52633377,0.00053132,2,"2024-03-19T02:30:43.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510903,1710815443692,-9894.29264935,0.000532,120,"2024-03-19T02:30:43.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510904,1710815443702,-9894.29264935,0.000532,120,"2024-03-19T02:30:43.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510905,1710815443711,-9894.29264935,0.000532,120,"2024-03-19T02:30:43.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510906,1710815443721,-9894.29264935,0.000532,120,"2024-03-19T02:30:43.721",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510907,1710815443731,-49015.89607749,0.00053223,2,"2024-03-19T02:30:43.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510908,1710815443740,-6224.73613088,0.000533,120,"2024-03-19T02:30:43.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510909,1710815443750,-439.8829172,0.0005331,2,"2024-03-19T02:30:43.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510910,1710815443759,-627.0,0.00053392,120,"2024-03-19T02:30:43.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510911,1710815443768,-4088.13406409,0.000535,40,"2024-03-19T02:30:43.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510912,1710815443779,-250.0,0.000535,120,"2024-03-19T02:30:43.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510913,1710815444116,-177.0,0.000535,120,"2024-03-19T02:30:44.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510914,1710815444138,-150.0,0.000535,105,"2024-03-19T02:30:44.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510915,1710815444149,-40026.75840646,0.00053527,2,"2024-03-19T02:30:44.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510916,1710815444160,-4427.04063582,0.00053599,31,"2024-03-19T02:30:44.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510917,1710815444170,-183.98888889,0.00053644,120,"2024-03-19T02:30:44.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510918,1710815444180,-422.72222222,0.00053644,120,"2024-03-19T02:30:44.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510919,1710815444190,-169.0,0.00053835,120,"2024-03-19T02:30:44.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510920,1710815444199,-627.0,0.00053852,120,"2024-03-19T02:30:44.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510921,1710815444209,-100000.0,0.00054,54,"2024-03-19T02:30:44.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510922,1710815444220,-200.0,0.00054,54,"2024-03-19T02:30:44.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510923,1710815444229,-66070.72167758,0.00054,30,"2024-03-19T02:30:44.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510924,1710815444239,-41738.75540415,0.00054,120,"2024-03-19T02:30:44.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510925,1710815444248,-250.0,0.00054,120,"2024-03-19T02:30:44.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510926,1710815444258,-150.0,0.00054,30,"2024-03-19T02:30:44.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510927,1710815444268,-21057.05764249,0.00054,120,"2024-03-19T02:30:44.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510928,1710815444277,-150.0,0.00054,106,"2024-03-19T02:30:44.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510929,1710815444286,-288.318125,0.00054,120,"2024-03-19T02:30:44.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510930,1710815444296,-151.0,0.00054,120,"2024-03-19T02:30:44.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510931,1710815444305,-151.0,0.00054,120,"2024-03-19T02:30:44.305",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510932,1710815444314,-151.0,0.00054,120,"2024-03-19T02:30:44.314",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510933,1710815444325,-151.0,0.00054,120,"2024-03-19T02:30:44.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510934,1710815444334,-153.049071,0.00054,120,"2024-03-19T02:30:44.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510935,1710815444343,-151.0,0.00054,120,"2024-03-19T02:30:44.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510936,1710815444353,-151.0,0.00054,120,"2024-03-19T02:30:44.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510937,1710815444362,-151.0,0.00054,120,"2024-03-19T02:30:44.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510938,1710815444371,-204.308384,0.00054,120,"2024-03-19T02:30:44.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510939,1710815444380,-204.308384,0.00054,120,"2024-03-19T02:30:44.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510940,1710815444390,-151.0,0.00054,120,"2024-03-19T02:30:44.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510941,1710815444399,-203.46085,0.00054,120,"2024-03-19T02:30:44.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510942,1710815444410,-151.0,0.00054,120,"2024-03-19T02:30:44.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510943,1710815444420,-500.0,0.00054,120,"2024-03-19T02:30:44.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510944,1710815444429,-500.0,0.00054,120,"2024-03-19T02:30:44.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510945,1710815444438,-500.0,0.00054,120,"2024-03-19T02:30:44.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510946,1710815444448,-500.0,0.00054,120,"2024-03-19T02:30:44.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510947,1710815444457,-500.0,0.00054,120,"2024-03-19T02:30:44.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510948,1710815444466,-500.0,0.00054,120,"2024-03-19T02:30:44.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510949,1710815444475,-500.0,0.00054,120,"2024-03-19T02:30:44.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510950,1710815444484,-500.0,0.00054,120,"2024-03-19T02:30:44.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510951,1710815444493,-500.0,0.00054,120,"2024-03-19T02:30:44.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510952,1710815444502,-500.0,0.00054,120,"2024-03-19T02:30:44.502",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510953,1710815444511,-500.0,0.00054,120,"2024-03-19T02:30:44.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510954,1710815444520,-500.0,0.00054,120,"2024-03-19T02:30:44.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510955,1710815444529,-500.0,0.00054,120,"2024-03-19T02:30:44.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510956,1710815444538,-183.98888889,0.00054192,120,"2024-03-19T02:30:44.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510957,1710815444547,-422.72222222,0.00054192,120,"2024-03-19T02:30:44.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510958,1710815444556,-12000.0,0.0005425,8,"2024-03-19T02:30:44.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510959,1710815444565,-197.77,0.00054404,2,"2024-03-19T02:30:44.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510960,1710815444575,-100000.0,0.0005448,120,"2024-03-19T02:30:44.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510961,1710815444584,-250.0,0.000545,120,"2024-03-19T02:30:44.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510962,1710815444594,-3500.0,0.000545,30,"2024-03-19T02:30:44.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510963,1710815444603,-150.0,0.000545,107,"2024-03-19T02:30:44.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510964,1710815444612,-8984.87149174,0.00054594,30,"2024-03-19T02:30:44.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510965,1710815444622,-207.47847493,0.000546,7,"2024-03-19T02:30:44.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510966,1710815444632,-183.98888889,0.0005474,120,"2024-03-19T02:30:44.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510967,1710815444641,-422.72222222,0.0005474,120,"2024-03-19T02:30:44.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510968,1710815444650,-200.0,0.00054746,90,"2024-03-19T02:30:44.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510969,1710815444660,-200.0,0.00054746,90,"2024-03-19T02:30:44.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510970,1710815444670,-153.50284938,0.00054747,120,"2024-03-19T02:30:44.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510971,1710815444679,-7639.7153379,0.00054756,2,"2024-03-19T02:30:44.679",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510972,1710815444689,-1631.3227314,0.00054756,2,"2024-03-19T02:30:44.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510973,1710815444698,-1183.6832093,0.00054756,2,"2024-03-19T02:30:44.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510974,1710815444708,-54771.3805973,0.00054756,2,"2024-03-19T02:30:44.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510975,1710815444717,-1045.6294362,0.00054756,2,"2024-03-19T02:30:44.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510976,1710815444726,-3344.9134365,0.00054756,2,"2024-03-19T02:30:44.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510977,1710815444735,-880.116641,0.00054756,120,"2024-03-19T02:30:44.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510978,1710815444745,-200.0,0.00054784,90,"2024-03-19T02:30:44.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510979,1710815444756,-200.0,0.00054784,90,"2024-03-19T02:30:44.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510980,1710815444766,-200.0,0.00054784,90,"2024-03-19T02:30:44.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510981,1710815444777,-200.0,0.00054784,90,"2024-03-19T02:30:44.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510982,1710815444786,-200.0,0.00054784,90,"2024-03-19T02:30:44.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510983,1710815444795,-200.0,0.00054784,90,"2024-03-19T02:30:44.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510984,1710815444804,-200.0,0.00054784,90,"2024-03-19T02:30:44.804",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510985,1710815444813,-200.0,0.00054784,90,"2024-03-19T02:30:44.813",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510986,1710815444822,-500.0,0.00054794,30,"2024-03-19T02:30:44.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510987,1710815444832,-500.0,0.00054794,30,"2024-03-19T02:30:44.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510988,1710815444842,-500.0,0.00054794,30,"2024-03-19T02:30:44.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510989,1710815444851,-500.0,0.00054794,30,"2024-03-19T02:30:44.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510990,1710815444861,-500.0,0.00054794,30,"2024-03-19T02:30:44.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510991,1710815444870,-500.0,0.00054794,30,"2024-03-19T02:30:44.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510992,1710815444879,-500.0,0.00054794,120,"2024-03-19T02:30:44.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510993,1710815444889,-500.0,0.00054794,120,"2024-03-19T02:30:44.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510994,1710815444898,-502.74914164,0.00054794,120,"2024-03-19T02:30:44.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510995,1710815444908,-500.0,0.00054794,120,"2024-03-19T02:30:44.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510996,1710815444918,-500.0,0.00054794,120,"2024-03-19T02:30:44.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510997,1710815444927,-500.0,0.00054794,120,"2024-03-19T02:30:44.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510998,1710815444936,-500.0,0.00054794,120,"2024-03-19T02:30:44.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319510999,1710815444946,-501.18347238,0.00054794,120,"2024-03-19T02:30:44.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511000,1710815444955,-500.0,0.00054794,120,"2024-03-19T02:30:44.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511001,1710815444964,-500.0,0.00054794,120,"2024-03-19T02:30:44.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511002,1710815444973,-500.0,0.00054794,120,"2024-03-19T02:30:44.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511003,1710815444984,-500.0,0.00054794,120,"2024-03-19T02:30:44.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511004,1710815444994,-500.0,0.00054794,120,"2024-03-19T02:30:44.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511005,1710815445003,-305.79987929,0.00054794,120,"2024-03-19T02:30:45.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511006,1710815445012,-447.8827988,0.00054794,120,"2024-03-19T02:30:45.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511007,1710815445023,-500.0,0.00054794,120,"2024-03-19T02:30:45.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511008,1710815445032,-500.0,0.00054794,120,"2024-03-19T02:30:45.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511009,1710815445041,-500.0,0.00054794,120,"2024-03-19T02:30:45.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511010,1710815445051,-618.21988495,0.00054794,120,"2024-03-19T02:30:45.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511011,1710815445060,-500.0,0.00054794,120,"2024-03-19T02:30:45.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511012,1710815445069,-500.0,0.00054794,120,"2024-03-19T02:30:45.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511013,1710815445079,-500.0,0.00054794,120,"2024-03-19T02:30:45.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511014,1710815445088,-500.0,0.00054794,120,"2024-03-19T02:30:45.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511015,1710815445098,-500.0,0.00054794,120,"2024-03-19T02:30:45.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511016,1710815445107,-500.0,0.00054794,120,"2024-03-19T02:30:45.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511017,1710815445117,-501.2422606,0.00054794,120,"2024-03-19T02:30:45.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511018,1710815445126,-500.0,0.00054794,120,"2024-03-19T02:30:45.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511019,1710815445136,-502.16592858,0.00054794,120,"2024-03-19T02:30:45.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511020,1710815445146,-500.0,0.00054794,120,"2024-03-19T02:30:45.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511021,1710815445156,-502.80003134,0.00054794,120,"2024-03-19T02:30:45.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511022,1710815445165,-367.44284141,0.00054794,120,"2024-03-19T02:30:45.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511023,1710815445174,-502.87475227,0.00054794,120,"2024-03-19T02:30:45.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511024,1710815445185,-405.79762181,0.00054794,120,"2024-03-19T02:30:45.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511025,1710815445195,-500.0,0.00054794,120,"2024-03-19T02:30:45.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511026,1710815445205,-500.0,0.00054794,120,"2024-03-19T02:30:45.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511027,1710815445217,-299.95322081,0.00054794,120,"2024-03-19T02:30:45.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511028,1710815445227,-500.0,0.00054794,120,"2024-03-19T02:30:45.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511029,1710815445236,-227.91378691,0.00054794,120,"2024-03-19T02:30:45.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511030,1710815445246,-500.0,0.00054794,120,"2024-03-19T02:30:45.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511031,1710815445256,-500.0,0.00054794,120,"2024-03-19T02:30:45.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511032,1710815445266,-526.5,0.00054794,120,"2024-03-19T02:30:45.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511033,1710815445275,-500.0,0.00054794,120,"2024-03-19T02:30:45.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511034,1710815445285,-500.0,0.00054794,120,"2024-03-19T02:30:45.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511035,1710815445296,-500.0,0.00054794,120,"2024-03-19T02:30:45.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511036,1710815445306,-500.0,0.00054794,120,"2024-03-19T02:30:45.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511037,1710815445315,-500.0,0.00054794,120,"2024-03-19T02:30:45.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511038,1710815445325,-1145.69,0.00054794,120,"2024-03-19T02:30:45.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511039,1710815445334,-500.0,0.00054794,120,"2024-03-19T02:30:45.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511040,1710815445343,-925.71,0.00054794,120,"2024-03-19T02:30:45.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511041,1710815445353,-500.0,0.00054794,120,"2024-03-19T02:30:45.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511042,1710815445362,-500.0,0.00054794,120,"2024-03-19T02:30:45.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511043,1710815445371,-500.0,0.00054794,120,"2024-03-19T02:30:45.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511044,1710815445381,-294.41355369,0.00054794,120,"2024-03-19T02:30:45.381",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511045,1710815445390,-1056.46,0.00054794,120,"2024-03-19T02:30:45.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511046,1710815445399,-500.0,0.00054794,120,"2024-03-19T02:30:45.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511047,1710815445410,-687.06,0.00054794,120,"2024-03-19T02:30:45.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511048,1710815445419,-500.0,0.00054794,120,"2024-03-19T02:30:45.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511049,1710815445428,-500.0,0.00054794,120,"2024-03-19T02:30:45.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511050,1710815445437,-500.0,0.00054794,120,"2024-03-19T02:30:45.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511051,1710815445447,-506.18308661,0.00054794,120,"2024-03-19T02:30:45.447",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511052,1710815445456,-500.0,0.00054794,120,"2024-03-19T02:30:45.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511053,1710815445465,-159.47099187,0.00054794,120,"2024-03-19T02:30:45.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511054,1710815445474,-500.0,0.00054794,120,"2024-03-19T02:30:45.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511055,1710815445484,-500.0,0.00054794,120,"2024-03-19T02:30:45.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511056,1710815445493,-500.0,0.00054794,120,"2024-03-19T02:30:45.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511057,1710815445502,-500.0,0.00054794,120,"2024-03-19T02:30:45.502",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511058,1710815445511,-500.0,0.00054794,120,"2024-03-19T02:30:45.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511059,1710815445521,-500.0,0.00054794,120,"2024-03-19T02:30:45.521",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511060,1710815445531,-500.0,0.00054794,120,"2024-03-19T02:30:45.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511061,1710815445541,-500.0,0.00054794,120,"2024-03-19T02:30:45.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511062,1710815445550,-500.0,0.00054794,120,"2024-03-19T02:30:45.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511063,1710815445559,-500.0,0.00054794,120,"2024-03-19T02:30:45.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511064,1710815445569,-500.0,0.00054794,120,"2024-03-19T02:30:45.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511065,1710815445578,-243.02653158,0.00054794,120,"2024-03-19T02:30:45.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511066,1710815445587,-500.0,0.00054794,120,"2024-03-19T02:30:45.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511067,1710815445596,-500.0,0.00054794,120,"2024-03-19T02:30:45.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511068,1710815445605,-500.0,0.00054794,120,"2024-03-19T02:30:45.605",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511069,1710815445614,-500.0,0.00054794,120,"2024-03-19T02:30:45.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511070,1710815445623,-500.0,0.00054794,120,"2024-03-19T02:30:45.623",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511071,1710815445633,-500.0,0.00054794,120,"2024-03-19T02:30:45.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511072,1710815445642,-500.0,0.00054794,120,"2024-03-19T02:30:45.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511073,1710815445652,-500.0,0.00054794,120,"2024-03-19T02:30:45.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511074,1710815445663,-500.0,0.00054794,120,"2024-03-19T02:30:45.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511075,1710815445672,-500.0,0.00054794,120,"2024-03-19T02:30:45.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511076,1710815445683,-500.0,0.00054794,120,"2024-03-19T02:30:45.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511077,1710815445694,-500.17,0.00054794,120,"2024-03-19T02:30:45.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511078,1710815445706,-500.0,0.00054794,120,"2024-03-19T02:30:45.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511079,1710815445717,-500.0,0.00054794,120,"2024-03-19T02:30:45.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511080,1710815445727,-500.0,0.00054794,120,"2024-03-19T02:30:45.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511081,1710815445737,-500.0,0.00054794,120,"2024-03-19T02:30:45.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511082,1710815445748,-504.14644654,0.00054794,120,"2024-03-19T02:30:45.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511083,1710815445758,-502.85758683,0.00054794,120,"2024-03-19T02:30:45.758",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511084,1710815445769,-500.0,0.00054794,120,"2024-03-19T02:30:45.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511085,1710815445780,-500.0,0.00054794,120,"2024-03-19T02:30:45.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511086,1710815445791,-500.0,0.00054794,120,"2024-03-19T02:30:45.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511087,1710815445803,-500.0,0.00054794,120,"2024-03-19T02:30:45.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511088,1710815445814,-500.0,0.00054794,120,"2024-03-19T02:30:45.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511089,1710815445824,-598.34605692,0.00054794,120,"2024-03-19T02:30:45.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511090,1710815445835,-500.0,0.00054794,120,"2024-03-19T02:30:45.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511091,1710815445847,-500.0,0.00054794,120,"2024-03-19T02:30:45.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511092,1710815445858,-500.0,0.00054794,120,"2024-03-19T02:30:45.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511093,1710815445869,-1329.78,0.00054794,120,"2024-03-19T02:30:45.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511094,1710815445880,-582.83,0.00054794,120,"2024-03-19T02:30:45.880",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511095,1710815445892,-500.0,0.00054794,120,"2024-03-19T02:30:45.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511096,1710815445904,-500.0,0.00054794,120,"2024-03-19T02:30:45.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511097,1710815445922,-500.0,0.00054794,120,"2024-03-19T02:30:45.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511098,1710815445935,-505.92860024,0.00054794,120,"2024-03-19T02:30:45.935",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511099,1710815445947,-500.0,0.00054794,120,"2024-03-19T02:30:45.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511100,1710815445959,-629.18,0.00054794,120,"2024-03-19T02:30:45.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511102,1710815445970,-500.0,0.00054794,120,"2024-03-19T02:30:45.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511103,1710815445981,-500.0,0.00054794,120,"2024-03-19T02:30:45.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511104,1710815445991,-500.0,0.00054794,120,"2024-03-19T02:30:45.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511105,1710815446003,-1669.07,0.00054794,120,"2024-03-19T02:30:46.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511106,1710815446013,-504.87531379,0.00054794,120,"2024-03-19T02:30:46.013",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511107,1710815446024,-1669.07,0.00054794,120,"2024-03-19T02:30:46.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511108,1710815446036,-624.44429623,0.00054794,120,"2024-03-19T02:30:46.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511109,1710815446047,-1669.07,0.00054794,120,"2024-03-19T02:30:46.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511112,1710815446059,-1669.07,0.00054794,120,"2024-03-19T02:30:46.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511114,1710815446070,-1669.07,0.00054794,120,"2024-03-19T02:30:46.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511116,1710815446080,-1669.07,0.00054794,120,"2024-03-19T02:30:46.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511117,1710815446091,-500.0,0.00054794,120,"2024-03-19T02:30:46.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511118,1710815446104,-1669.07,0.00054794,120,"2024-03-19T02:30:46.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511119,1710815446115,-2203.11,0.00054794,120,"2024-03-19T02:30:46.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511120,1710815446129,-1669.07,0.00054794,120,"2024-03-19T02:30:46.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511121,1710815446140,-1669.07,0.00054794,120,"2024-03-19T02:30:46.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511122,1710815446151,-1669.07,0.00054794,120,"2024-03-19T02:30:46.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511123,1710815446165,-500.0,0.00054794,120,"2024-03-19T02:30:46.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511124,1710815446175,-500.0,0.00054794,120,"2024-03-19T02:30:46.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511125,1710815446187,-500.0,0.00054794,120,"2024-03-19T02:30:46.187",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511126,1710815446197,-500.0,0.00054794,120,"2024-03-19T02:30:46.197",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511127,1710815446208,-500.0,0.00054794,120,"2024-03-19T02:30:46.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511128,1710815446218,-1669.07,0.00054794,120,"2024-03-19T02:30:46.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511129,1710815446231,-500.51628904,0.00054794,120,"2024-03-19T02:30:46.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511130,1710815446242,-1669.07,0.00054794,120,"2024-03-19T02:30:46.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511131,1710815446252,-500.0,0.00054794,120,"2024-03-19T02:30:46.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511132,1710815446263,-1669.07,0.00054794,120,"2024-03-19T02:30:46.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511133,1710815446274,-1669.07,0.00054794,120,"2024-03-19T02:30:46.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511134,1710815446285,-1669.07,0.00054794,120,"2024-03-19T02:30:46.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511135,1710815446297,-543.05,0.00054794,120,"2024-03-19T02:30:46.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511137,1710815446310,-1669.07,0.00054794,120,"2024-03-19T02:30:46.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511139,1710815446321,-511.34709388,0.00054794,120,"2024-03-19T02:30:46.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511140,1710815446332,-1669.07,0.00054794,120,"2024-03-19T02:30:46.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511142,1710815446343,-1669.07,0.00054794,120,"2024-03-19T02:30:46.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511144,1710815446354,-1669.07,0.00054794,120,"2024-03-19T02:30:46.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511146,1710815446365,-501.14725274,0.00054794,120,"2024-03-19T02:30:46.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511147,1710815446376,-1669.07,0.00054794,120,"2024-03-19T02:30:46.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511148,1710815446386,-1669.07,0.00054794,120,"2024-03-19T02:30:46.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511149,1710815446396,-500.0,0.00054794,120,"2024-03-19T02:30:46.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511150,1710815446408,-1669.07,0.00054794,120,"2024-03-19T02:30:46.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511151,1710815446417,-500.0,0.00054794,120,"2024-03-19T02:30:46.417",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511152,1710815446427,-1669.07,0.00054794,120,"2024-03-19T02:30:46.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511153,1710815446436,-500.0,0.00054794,120,"2024-03-19T02:30:46.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511154,1710815446446,-624.59453677,0.00054794,120,"2024-03-19T02:30:46.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511155,1710815446455,-1669.21964773,0.00054794,120,"2024-03-19T02:30:46.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511156,1710815446464,-500.0,0.00054794,120,"2024-03-19T02:30:46.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511157,1710815446473,-500.0,0.00054794,120,"2024-03-19T02:30:46.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511158,1710815446482,-500.0,0.00054794,120,"2024-03-19T02:30:46.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511159,1710815446491,-500.0,0.00054794,120,"2024-03-19T02:30:46.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511160,1710815446500,-500.0,0.00054794,120,"2024-03-19T02:30:46.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511161,1710815446510,-500.0,0.00054794,120,"2024-03-19T02:30:46.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511162,1710815446520,-429.766009,0.00054794,120,"2024-03-19T02:30:46.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511163,1710815446529,-500.0,0.00054794,120,"2024-03-19T02:30:46.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511164,1710815446538,-500.23087484,0.00054794,120,"2024-03-19T02:30:46.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511165,1710815446547,-500.0,0.00054794,120,"2024-03-19T02:30:46.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511166,1710815446556,-1193.44,0.00054794,120,"2024-03-19T02:30:46.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511167,1710815446566,-500.0,0.00054794,120,"2024-03-19T02:30:46.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511168,1710815446575,-500.0,0.00054794,120,"2024-03-19T02:30:46.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511169,1710815446584,-500.0,0.00054794,120,"2024-03-19T02:30:46.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511170,1710815446593,-500.0,0.00054794,120,"2024-03-19T02:30:46.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511171,1710815446602,-501.20979633,0.00054794,120,"2024-03-19T02:30:46.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511172,1710815446612,-500.0,0.00054794,120,"2024-03-19T02:30:46.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511173,1710815446621,-500.0,0.00054794,120,"2024-03-19T02:30:46.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511174,1710815446630,-501.27962809,0.00054794,120,"2024-03-19T02:30:46.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511175,1710815446639,-500.0,0.00054794,120,"2024-03-19T02:30:46.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511176,1710815446648,-585.04777858,0.00054794,120,"2024-03-19T02:30:46.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511177,1710815446659,-500.0,0.00054794,120,"2024-03-19T02:30:46.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511178,1710815446668,-500.0,0.00054794,120,"2024-03-19T02:30:46.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511179,1710815446678,-500.0,0.00054794,120,"2024-03-19T02:30:46.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511180,1710815446687,-501.41689367,0.00054794,120,"2024-03-19T02:30:46.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511181,1710815446696,-665.4,0.00054794,120,"2024-03-19T02:30:46.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511182,1710815446706,-500.0,0.00054794,120,"2024-03-19T02:30:46.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511183,1710815446715,-500.0,0.00054794,120,"2024-03-19T02:30:46.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511184,1710815446724,-1023.53,0.00054794,120,"2024-03-19T02:30:46.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511185,1710815446736,-500.0,0.00054794,120,"2024-03-19T02:30:46.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511186,1710815446747,-500.0,0.00054794,120,"2024-03-19T02:30:46.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511187,1710815446756,-500.0,0.00054794,120,"2024-03-19T02:30:46.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511188,1710815446767,-500.0,0.00054794,120,"2024-03-19T02:30:46.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511189,1710815446778,-500.0,0.00054794,120,"2024-03-19T02:30:46.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511190,1710815446789,-500.0,0.00054794,120,"2024-03-19T02:30:46.789",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511191,1710815446799,-200.0,0.00054794,120,"2024-03-19T02:30:46.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511192,1710815446808,-562.8,0.00054794,120,"2024-03-19T02:30:46.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511193,1710815446817,-501.11925838,0.00054794,120,"2024-03-19T02:30:46.817",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511194,1710815446826,-679.96,0.00054794,120,"2024-03-19T02:30:46.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511195,1710815446836,-500.0,0.00054794,120,"2024-03-19T02:30:46.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511196,1710815446845,-500.0,0.00054794,120,"2024-03-19T02:30:46.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511199,1710815446854,-500.0,0.00054794,120,"2024-03-19T02:30:46.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511200,1710815446863,-500.0,0.00054794,120,"2024-03-19T02:30:46.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511203,1710815446872,-500.0,0.00054794,120,"2024-03-19T02:30:46.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511205,1710815446881,-500.0,0.00054794,120,"2024-03-19T02:30:46.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511207,1710815446890,-500.0,0.00054794,120,"2024-03-19T02:30:46.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511209,1710815446899,-500.0,0.00054794,120,"2024-03-19T02:30:46.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511210,1710815446910,-500.73334959,0.00054794,120,"2024-03-19T02:30:46.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511211,1710815446920,-500.0,0.00054794,30,"2024-03-19T02:30:46.920",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511212,1710815446931,-508.17373688,0.00054794,120,"2024-03-19T02:30:46.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511213,1710815446940,-500.0,0.00054794,120,"2024-03-19T02:30:46.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511214,1710815446949,-500.0,0.00054794,120,"2024-03-19T02:30:46.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511215,1710815446958,-500.0,0.00054794,120,"2024-03-19T02:30:46.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511216,1710815446968,-500.0,0.00054794,120,"2024-03-19T02:30:46.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511217,1710815446977,-501.040711,0.00054794,120,"2024-03-19T02:30:46.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511218,1710815446986,-500.0,0.00054794,120,"2024-03-19T02:30:46.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511219,1710815446996,-500.0,0.00054794,120,"2024-03-19T02:30:46.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511220,1710815447005,-500.0,0.00054794,120,"2024-03-19T02:30:47.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511221,1710815447014,-500.0,0.00054794,120,"2024-03-19T02:30:47.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511222,1710815447024,-500.0,0.00054794,120,"2024-03-19T02:30:47.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511223,1710815447033,-500.86659437,0.00054794,120,"2024-03-19T02:30:47.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511224,1710815447042,-605.17,0.00054794,120,"2024-03-19T02:30:47.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511225,1710815447051,-500.0,0.00054794,120,"2024-03-19T02:30:47.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511226,1710815447061,-500.0,0.00054794,120,"2024-03-19T02:30:47.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511227,1710815447070,-500.0,0.00054794,120,"2024-03-19T02:30:47.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511228,1710815447079,-500.78792202,0.00054794,120,"2024-03-19T02:30:47.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511229,1710815447089,-519.12,0.00054794,120,"2024-03-19T02:30:47.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511230,1710815447098,-500.0,0.00054794,120,"2024-03-19T02:30:47.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511231,1710815447107,-500.0,0.00054794,120,"2024-03-19T02:30:47.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511232,1710815447117,-492.98842238,0.00054794,120,"2024-03-19T02:30:47.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511233,1710815447126,-500.0,0.00054794,120,"2024-03-19T02:30:47.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511234,1710815447135,-500.0,0.00054794,120,"2024-03-19T02:30:47.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511235,1710815447145,-500.0,0.00054794,120,"2024-03-19T02:30:47.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511236,1710815447154,-500.0,0.00054794,120,"2024-03-19T02:30:47.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511237,1710815447165,-808.77,0.00054794,120,"2024-03-19T02:30:47.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511238,1710815447175,-500.0,0.00054794,120,"2024-03-19T02:30:47.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511239,1710815447185,-500.0,0.00054794,120,"2024-03-19T02:30:47.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511240,1710815447195,-500.0,0.00054794,120,"2024-03-19T02:30:47.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511241,1710815447366,-500.0,0.00054794,120,"2024-03-19T02:30:47.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511242,1710815447387,-617.67,0.00054794,120,"2024-03-19T02:30:47.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511243,1710815447397,-500.0,0.00054794,120,"2024-03-19T02:30:47.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511244,1710815447409,-500.0,0.00054794,120,"2024-03-19T02:30:47.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511245,1710815447420,-500.0,0.00054794,120,"2024-03-19T02:30:47.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511246,1710815447431,-500.71361537,0.00054794,120,"2024-03-19T02:30:47.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511247,1710815447441,-500.0,0.00054794,120,"2024-03-19T02:30:47.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511248,1710815447450,-500.0,0.00054794,120,"2024-03-19T02:30:47.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511249,1710815447460,-500.0,0.00054794,120,"2024-03-19T02:30:47.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511250,1710815447470,-576.88,0.00054794,120,"2024-03-19T02:30:47.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511251,1710815447481,-560.64,0.00054794,120,"2024-03-19T02:30:47.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511252,1710815447490,-500.0,0.00054794,120,"2024-03-19T02:30:47.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511253,1710815447500,-500.0,0.00054794,120,"2024-03-19T02:30:47.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511254,1710815447510,-500.0,0.00054794,120,"2024-03-19T02:30:47.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511255,1710815447519,-500.0,0.00054794,120,"2024-03-19T02:30:47.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511256,1710815447530,-860.34,0.00054794,120,"2024-03-19T02:30:47.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511257,1710815447540,-500.0,0.00054794,120,"2024-03-19T02:30:47.540",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511258,1710815447549,-500.0,0.00054794,120,"2024-03-19T02:30:47.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511259,1710815447560,-293.76126482,0.00054794,120,"2024-03-19T02:30:47.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511260,1710815447569,-500.0,0.00054794,120,"2024-03-19T02:30:47.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511261,1710815447579,-500.29683548,0.00054794,120,"2024-03-19T02:30:47.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511262,1710815447588,-500.0,0.00054794,120,"2024-03-19T02:30:47.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511263,1710815447598,-500.0,0.00054794,120,"2024-03-19T02:30:47.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511264,1710815447609,-767.96,0.00054794,120,"2024-03-19T02:30:47.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511265,1710815447619,-500.0,0.00054794,120,"2024-03-19T02:30:47.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511266,1710815447628,-500.0,0.00054794,120,"2024-03-19T02:30:47.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511267,1710815447638,-590.56326764,0.00054794,120,"2024-03-19T02:30:47.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511268,1710815447647,-517.1925265,0.00054794,120,"2024-03-19T02:30:47.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511269,1710815447657,-500.0,0.00054794,120,"2024-03-19T02:30:47.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511270,1710815447666,-500.0,0.00054794,120,"2024-03-19T02:30:47.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511271,1710815447676,-500.0,0.00054794,120,"2024-03-19T02:30:47.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511272,1710815447685,-651.74,0.00054794,120,"2024-03-19T02:30:47.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511273,1710815447695,-500.0,0.00054794,120,"2024-03-19T02:30:47.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511274,1710815447704,-500.0,0.00054794,120,"2024-03-19T02:30:47.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511275,1710815447713,-510.12,0.00054794,120,"2024-03-19T02:30:47.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511276,1710815447723,-500.0,0.00054794,120,"2024-03-19T02:30:47.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511277,1710815447732,-500.0,0.00054794,120,"2024-03-19T02:30:47.732",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511278,1710815447742,-500.0,0.00054794,120,"2024-03-19T02:30:47.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511279,1710815447751,-500.0,0.00054794,120,"2024-03-19T02:30:47.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511280,1710815447760,-500.0,0.00054794,120,"2024-03-19T02:30:47.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511281,1710815447769,-500.0,0.00054794,120,"2024-03-19T02:30:47.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511282,1710815447779,-500.0,0.00054794,120,"2024-03-19T02:30:47.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511283,1710815447788,-560.99,0.00054794,120,"2024-03-19T02:30:47.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511284,1710815447797,-500.0,0.00054794,120,"2024-03-19T02:30:47.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511285,1710815447807,-500.0,0.00054794,120,"2024-03-19T02:30:47.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511286,1710815447816,-500.0,0.00054794,120,"2024-03-19T02:30:47.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511287,1710815447825,-500.0,0.00054794,120,"2024-03-19T02:30:47.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511288,1710815447835,-500.0,0.00054794,120,"2024-03-19T02:30:47.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511289,1710815447844,-500.0,0.00054794,120,"2024-03-19T02:30:47.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511290,1710815447854,-500.0,0.00054794,120,"2024-03-19T02:30:47.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511291,1710815447863,-500.0,0.00054794,120,"2024-03-19T02:30:47.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511292,1710815447872,-500.0,0.00054794,120,"2024-03-19T02:30:47.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511293,1710815447882,-500.0,0.00054794,120,"2024-03-19T02:30:47.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511294,1710815447891,-500.0,0.00054794,120,"2024-03-19T02:30:47.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511295,1710815447900,-500.0,0.00054794,120,"2024-03-19T02:30:47.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511296,1710815447911,-500.0,0.00054794,120,"2024-03-19T02:30:47.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511297,1710815447921,-500.0,0.00054794,120,"2024-03-19T02:30:47.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511298,1710815447930,-504.46220833,0.00054794,120,"2024-03-19T02:30:47.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511299,1710815447939,-500.0,0.00054794,120,"2024-03-19T02:30:47.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511300,1710815447948,-500.0,0.00054794,120,"2024-03-19T02:30:47.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511301,1710815447957,-500.0,0.00054794,120,"2024-03-19T02:30:47.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511302,1710815447966,-500.0,0.00054794,120,"2024-03-19T02:30:47.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511303,1710815447976,-500.0,0.00054794,120,"2024-03-19T02:30:47.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511304,1710815447986,-1149.13,0.00054794,120,"2024-03-19T02:30:47.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511305,1710815447995,-500.0,0.00054794,120,"2024-03-19T02:30:47.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511306,1710815448004,-500.0,0.00054794,120,"2024-03-19T02:30:48.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511307,1710815448014,-500.0,0.00054794,120,"2024-03-19T02:30:48.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511308,1710815448023,-500.0,0.00054794,120,"2024-03-19T02:30:48.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511309,1710815448032,-500.0,0.00054794,120,"2024-03-19T02:30:48.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511310,1710815448042,-500.0,0.00054794,120,"2024-03-19T02:30:48.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511311,1710815448051,-526.59,0.00054794,120,"2024-03-19T02:30:48.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511312,1710815448060,-500.0,0.00054794,120,"2024-03-19T02:30:48.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511313,1710815448070,-300.23359379,0.00054794,2,"2024-03-19T02:30:48.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511314,1710815448080,-500.0,0.00054794,120,"2024-03-19T02:30:48.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511315,1710815448089,-1855.21,0.00054794,120,"2024-03-19T02:30:48.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511316,1710815448099,-570.05,0.00054794,120,"2024-03-19T02:30:48.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511317,1710815448108,-500.0,0.00054794,120,"2024-03-19T02:30:48.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511318,1710815448117,-500.0,0.00054794,120,"2024-03-19T02:30:48.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511319,1710815448127,-500.0,0.00054794,120,"2024-03-19T02:30:48.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511320,1710815448136,-500.0,0.00054794,120,"2024-03-19T02:30:48.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511321,1710815448146,-500.0,0.00054794,120,"2024-03-19T02:30:48.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511322,1710815448155,-500.0,0.00054794,120,"2024-03-19T02:30:48.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511323,1710815448166,-500.0,0.00054794,120,"2024-03-19T02:30:48.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511324,1710815448175,-500.0,0.00054794,120,"2024-03-19T02:30:48.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511325,1710815448186,-500.0,0.00054794,120,"2024-03-19T02:30:48.186",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511326,1710815448196,-562.65,0.00054794,120,"2024-03-19T02:30:48.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511327,1710815448206,-500.0,0.00054794,120,"2024-03-19T02:30:48.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511328,1710815448215,-500.0,0.00054794,120,"2024-03-19T02:30:48.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511329,1710815448228,-500.0,0.00054794,120,"2024-03-19T02:30:48.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511330,1710815448238,-500.0,0.00054794,120,"2024-03-19T02:30:48.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511331,1710815448248,-500.0,0.00054794,120,"2024-03-19T02:30:48.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511332,1710815448258,-500.0,0.00054794,120,"2024-03-19T02:30:48.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511333,1710815448268,-1166.58,0.00054794,120,"2024-03-19T02:30:48.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511334,1710815448278,-500.0,0.00054794,120,"2024-03-19T02:30:48.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511335,1710815448288,-500.0,0.00054794,120,"2024-03-19T02:30:48.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511336,1710815448297,-500.0,0.00054794,120,"2024-03-19T02:30:48.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511337,1710815448308,-500.0,0.00054794,120,"2024-03-19T02:30:48.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511338,1710815448317,-850.9,0.00054794,120,"2024-03-19T02:30:48.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511339,1710815448327,-500.0,0.00054794,120,"2024-03-19T02:30:48.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511340,1710815448337,-500.0,0.00054794,120,"2024-03-19T02:30:48.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511341,1710815448348,-500.0,0.00054794,120,"2024-03-19T02:30:48.348",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511342,1710815448358,-500.0,0.00054794,120,"2024-03-19T02:30:48.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511343,1710815448367,-545.02,0.00054794,120,"2024-03-19T02:30:48.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511344,1710815448376,-498.77693836,0.00054794,120,"2024-03-19T02:30:48.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511345,1710815448386,-500.0,0.00054794,120,"2024-03-19T02:30:48.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511346,1710815448395,-633.95,0.00054794,120,"2024-03-19T02:30:48.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511347,1710815448404,-404.50390906,0.00054794,120,"2024-03-19T02:30:48.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511348,1710815448415,-500.0,0.00054794,120,"2024-03-19T02:30:48.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511349,1710815448424,-500.0,0.00054794,120,"2024-03-19T02:30:48.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511350,1710815448433,-500.0,0.00054794,120,"2024-03-19T02:30:48.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511351,1710815448442,-1253.56,0.00054794,120,"2024-03-19T02:30:48.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511352,1710815448451,-500.0,0.00054794,120,"2024-03-19T02:30:48.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511353,1710815448460,-500.0,0.00054794,120,"2024-03-19T02:30:48.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511354,1710815448470,-481.27432463,0.00054794,120,"2024-03-19T02:30:48.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511355,1710815448479,-500.0,0.00054794,120,"2024-03-19T02:30:48.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511356,1710815448488,-500.0,0.00054794,120,"2024-03-19T02:30:48.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511357,1710815448497,-500.0,0.00054794,120,"2024-03-19T02:30:48.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511358,1710815448506,-818.27,0.00054794,120,"2024-03-19T02:30:48.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511359,1710815448515,-542.07,0.00054794,120,"2024-03-19T02:30:48.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511360,1710815448524,-500.3501967,0.00054794,120,"2024-03-19T02:30:48.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511361,1710815448534,-500.0,0.00054794,120,"2024-03-19T02:30:48.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511362,1710815448543,-500.0,0.00054794,120,"2024-03-19T02:30:48.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511363,1710815448552,-500.0,0.00054794,120,"2024-03-19T02:30:48.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511364,1710815448562,-500.0,0.00054794,120,"2024-03-19T02:30:48.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511365,1710815448571,-500.0,0.00054794,120,"2024-03-19T02:30:48.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511366,1710815448581,-500.0,0.00054794,120,"2024-03-19T02:30:48.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511367,1710815448591,-500.0,0.00054794,120,"2024-03-19T02:30:48.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511368,1710815448600,-500.0,0.00054794,120,"2024-03-19T02:30:48.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511369,1710815448609,-500.0,0.00054794,120,"2024-03-19T02:30:48.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511370,1710815448618,-500.0,0.00054794,120,"2024-03-19T02:30:48.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511371,1710815448627,-701.1,0.00054794,120,"2024-03-19T02:30:48.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511372,1710815448636,-500.0,0.00054794,120,"2024-03-19T02:30:48.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511373,1710815448648,-500.0,0.00054794,120,"2024-03-19T02:30:48.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511374,1710815448658,-500.0,0.00054794,120,"2024-03-19T02:30:48.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511375,1710815448667,-500.0,0.00054794,120,"2024-03-19T02:30:48.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511376,1710815448676,-500.39,0.00054794,120,"2024-03-19T02:30:48.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511377,1710815448686,-500.0,0.00054794,120,"2024-03-19T02:30:48.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511378,1710815448695,-1016.71,0.00054794,120,"2024-03-19T02:30:48.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511379,1710815448704,-500.0,0.00054794,120,"2024-03-19T02:30:48.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511380,1710815448713,-500.58601368,0.00054794,120,"2024-03-19T02:30:48.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511381,1710815448723,-904.07,0.00054794,120,"2024-03-19T02:30:48.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511382,1710815448732,-500.0,0.00054794,120,"2024-03-19T02:30:48.732",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511383,1710815448741,-500.0,0.00054794,120,"2024-03-19T02:30:48.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511384,1710815448751,-500.0,0.00054794,120,"2024-03-19T02:30:48.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511385,1710815448760,-729.32,0.00054794,120,"2024-03-19T02:30:48.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511386,1710815448769,-500.0,0.00054794,120,"2024-03-19T02:30:48.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511387,1710815448778,-500.0,0.00054794,120,"2024-03-19T02:30:48.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511388,1710815448789,-500.0,0.00054794,120,"2024-03-19T02:30:48.789",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511389,1710815448799,-546.36,0.00054794,120,"2024-03-19T02:30:48.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511390,1710815448809,-500.0,0.00054794,120,"2024-03-19T02:30:48.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511391,1710815448817,-500.0,0.00054794,120,"2024-03-19T02:30:48.817",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511392,1710815448827,-500.0,0.00054794,120,"2024-03-19T02:30:48.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511393,1710815448835,-500.0,0.00054794,120,"2024-03-19T02:30:48.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511394,1710815448845,-500.92466809,0.00054794,120,"2024-03-19T02:30:48.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511395,1710815448854,-500.0,0.00054794,120,"2024-03-19T02:30:48.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511396,1710815448863,-856.53,0.00054794,120,"2024-03-19T02:30:48.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511397,1710815448872,-613.8,0.00054794,120,"2024-03-19T02:30:48.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511398,1710815448881,-500.0,0.00054794,120,"2024-03-19T02:30:48.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511399,1710815448891,-1013.58,0.00054794,120,"2024-03-19T02:30:48.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511400,1710815448901,-500.0,0.00054794,120,"2024-03-19T02:30:48.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511401,1710815448911,-500.0,0.00054794,120,"2024-03-19T02:30:48.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511402,1710815448921,-507.54583011,0.00054794,120,"2024-03-19T02:30:48.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511403,1710815448930,-500.0,0.00054794,120,"2024-03-19T02:30:48.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511404,1710815448939,-500.0,0.00054794,120,"2024-03-19T02:30:48.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511405,1710815448948,-574.82,0.00054794,120,"2024-03-19T02:30:48.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511406,1710815448957,-500.0,0.00054794,120,"2024-03-19T02:30:48.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511407,1710815448966,-862.05,0.00054794,120,"2024-03-19T02:30:48.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511408,1710815448975,-562.69,0.00054794,120,"2024-03-19T02:30:48.975",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511409,1710815448984,-768.51,0.00054794,120,"2024-03-19T02:30:48.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511410,1710815448994,-617.58,0.00054794,120,"2024-03-19T02:30:48.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511411,1710815449003,-498.54324693,0.00054794,120,"2024-03-19T02:30:49.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511412,1710815449012,-500.0,0.00054794,120,"2024-03-19T02:30:49.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511413,1710815449021,-500.0,0.00054794,120,"2024-03-19T02:30:49.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511414,1710815449031,-554.6,0.00054794,120,"2024-03-19T02:30:49.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511415,1710815449040,-200.0,0.00054794,10,"2024-03-19T02:30:49.040",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511416,1710815449049,-686.3,0.00054794,120,"2024-03-19T02:30:49.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511417,1710815449059,-500.0,0.00054794,120,"2024-03-19T02:30:49.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511418,1710815449068,-406.41512314,0.00054794,120,"2024-03-19T02:30:49.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511419,1710815449077,-500.0,0.00054794,120,"2024-03-19T02:30:49.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511420,1710815449087,-500.0,0.00054794,120,"2024-03-19T02:30:49.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511421,1710815449096,-500.0,0.00054794,7,"2024-03-19T02:30:49.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511422,1710815449106,-500.0,0.00054794,120,"2024-03-19T02:30:49.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511423,1710815449114,-500.0,0.00054794,120,"2024-03-19T02:30:49.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511424,1710815449124,-501.98512676,0.00054794,120,"2024-03-19T02:30:49.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511425,1710815449133,-150.0,0.00054794,120,"2024-03-19T02:30:49.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511426,1710815449142,-500.0,0.00054794,120,"2024-03-19T02:30:49.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511427,1710815449152,-500.0,0.00054794,120,"2024-03-19T02:30:49.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511428,1710815449162,-500.0,0.00054794,120,"2024-03-19T02:30:49.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511429,1710815449171,-574.08,0.00054794,120,"2024-03-19T02:30:49.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511430,1710815449183,-500.0,0.00054794,120,"2024-03-19T02:30:49.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511431,1710815449192,-500.0,0.00054794,120,"2024-03-19T02:30:49.192",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511432,1710815449202,-501.05188118,0.00054794,120,"2024-03-19T02:30:49.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511433,1710815449211,-500.0,0.00054794,120,"2024-03-19T02:30:49.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511434,1710815449220,-500.0,0.00054794,120,"2024-03-19T02:30:49.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511435,1710815449234,-558.17,0.00054794,120,"2024-03-19T02:30:49.234",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511436,1710815449243,-502.48999473,0.00054794,120,"2024-03-19T02:30:49.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511437,1710815449253,-500.0,0.00054794,120,"2024-03-19T02:30:49.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511438,1710815449262,-500.0,0.00054794,120,"2024-03-19T02:30:49.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511439,1710815449272,-1137.59,0.00054794,120,"2024-03-19T02:30:49.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511440,1710815449282,-500.0,0.00054794,120,"2024-03-19T02:30:49.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511441,1710815449292,-500.0,0.00054794,120,"2024-03-19T02:30:49.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511442,1710815449301,-500.0,0.00054794,120,"2024-03-19T02:30:49.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511443,1710815449312,-500.0,0.00054794,120,"2024-03-19T02:30:49.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511444,1710815449322,-500.0,0.00054794,120,"2024-03-19T02:30:49.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511445,1710815449332,-500.0,0.00054794,120,"2024-03-19T02:30:49.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511446,1710815449341,-500.0,0.00054794,120,"2024-03-19T02:30:49.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511447,1710815449351,-507.81,0.00054794,120,"2024-03-19T02:30:49.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511448,1710815449360,-500.0,0.00054794,120,"2024-03-19T02:30:49.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511449,1710815449369,-155.09168951,0.00054794,120,"2024-03-19T02:30:49.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511450,1710815449379,-500.0,0.00054794,120,"2024-03-19T02:30:49.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511451,1710815449388,-313.87897484,0.00054794,120,"2024-03-19T02:30:49.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511452,1710815449397,-1066.39,0.00054794,120,"2024-03-19T02:30:49.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511453,1710815449408,-500.0,0.00054794,120,"2024-03-19T02:30:49.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511454,1710815449419,-5000.0,0.00054794,120,"2024-03-19T02:30:49.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511455,1710815449428,-726.06,0.00054794,120,"2024-03-19T02:30:49.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511456,1710815449437,-500.0,0.00054794,120,"2024-03-19T02:30:49.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511457,1710815449446,-955.3,0.00054794,120,"2024-03-19T02:30:49.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511458,1710815449455,-506.37,0.00054794,120,"2024-03-19T02:30:49.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511459,1710815449465,-500.0,0.00054794,120,"2024-03-19T02:30:49.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511460,1710815449474,-500.0,0.00054794,120,"2024-03-19T02:30:49.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511461,1710815449483,-729.9,0.00054794,120,"2024-03-19T02:30:49.483",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511462,1710815449492,-500.0,0.00054794,120,"2024-03-19T02:30:49.492",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511463,1710815449501,-500.0,0.00054794,120,"2024-03-19T02:30:49.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511464,1710815449510,-500.0,0.00054794,120,"2024-03-19T02:30:49.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511465,1710815449520,-500.0,0.00054794,120,"2024-03-19T02:30:49.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511466,1710815449529,-523.41513944,0.00054794,120,"2024-03-19T02:30:49.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511467,1710815449539,-500.0,0.00054794,120,"2024-03-19T02:30:49.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511468,1710815449548,-500.0,0.00054794,120,"2024-03-19T02:30:49.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511469,1710815449557,-500.0,0.00054794,120,"2024-03-19T02:30:49.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511470,1710815449567,-500.0,0.00054794,120,"2024-03-19T02:30:49.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511471,1710815449577,-1170.74,0.00054794,120,"2024-03-19T02:30:49.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511472,1710815449586,-500.0,0.00054794,120,"2024-03-19T02:30:49.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511473,1710815449596,-500.0,0.00054794,120,"2024-03-19T02:30:49.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511474,1710815449606,-500.0,0.00054794,120,"2024-03-19T02:30:49.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511475,1710815449616,-788.67,0.00054794,120,"2024-03-19T02:30:49.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511476,1710815449625,-643.23,0.00054794,120,"2024-03-19T02:30:49.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511477,1710815449634,-663.98,0.00054794,120,"2024-03-19T02:30:49.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511478,1710815449643,-1563.39,0.00054794,120,"2024-03-19T02:30:49.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511479,1710815449653,-500.0,0.00054794,120,"2024-03-19T02:30:49.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511480,1710815449665,-500.0,0.00054794,120,"2024-03-19T02:30:49.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511481,1710815449674,-500.0,0.00054794,120,"2024-03-19T02:30:49.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511482,1710815449683,-1183.44,0.00054794,120,"2024-03-19T02:30:49.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511483,1710815449692,-500.0,0.00054794,120,"2024-03-19T02:30:49.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511484,1710815449702,-504.15062224,0.00054794,120,"2024-03-19T02:30:49.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511485,1710815449711,-500.0,0.00054794,120,"2024-03-19T02:30:49.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511486,1710815449784,-948.97,0.00054794,120,"2024-03-19T02:30:49.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511487,1710815449793,-500.0,0.00054794,120,"2024-03-19T02:30:49.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511488,1710815449803,-2249.71,0.00054794,120,"2024-03-19T02:30:49.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511489,1710815449812,-1113.91,0.00054794,120,"2024-03-19T02:30:49.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511490,1710815449821,-500.0,0.00054794,120,"2024-03-19T02:30:49.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511491,1710815449830,-500.0,0.00054794,120,"2024-03-19T02:30:49.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511492,1710815449839,-531.34,0.00054794,120,"2024-03-19T02:30:49.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511493,1710815449848,-679.57,0.00054794,120,"2024-03-19T02:30:49.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511494,1710815449857,-505.65556005,0.00054794,120,"2024-03-19T02:30:49.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511495,1710815449866,-508.99359279,0.00054794,120,"2024-03-19T02:30:49.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511496,1710815449876,-500.0,0.00054794,120,"2024-03-19T02:30:49.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511497,1710815449885,-500.0,0.00054794,120,"2024-03-19T02:30:49.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511498,1710815449894,-500.0,0.00054794,120,"2024-03-19T02:30:49.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511499,1710815449903,-533.41,0.00054794,120,"2024-03-19T02:30:49.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511500,1710815449915,-501.96579492,0.00054794,120,"2024-03-19T02:30:49.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511501,1710815449924,-500.0,0.00054794,120,"2024-03-19T02:30:49.924",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511502,1710815449933,-500.0,0.00054794,120,"2024-03-19T02:30:49.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511503,1710815449942,-500.0,0.00054794,120,"2024-03-19T02:30:49.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511504,1710815449951,-838.15,0.00054794,120,"2024-03-19T02:30:49.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511505,1710815449960,-500.0,0.00054794,120,"2024-03-19T02:30:49.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511506,1710815449969,-625.29,0.00054794,120,"2024-03-19T02:30:49.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511507,1710815449978,-500.0,0.00054794,120,"2024-03-19T02:30:49.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511508,1710815449987,-500.0,0.00054794,120,"2024-03-19T02:30:49.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511509,1710815449996,-500.0,0.00054794,120,"2024-03-19T02:30:49.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511510,1710815450005,-703.41,0.00054794,120,"2024-03-19T02:30:50.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511511,1710815450014,-1115.71,0.00054794,120,"2024-03-19T02:30:50.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511512,1710815450024,-817.98,0.00054794,120,"2024-03-19T02:30:50.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511513,1710815450033,-847.82,0.00054794,120,"2024-03-19T02:30:50.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511514,1710815450043,-500.0,0.00054794,120,"2024-03-19T02:30:50.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511515,1710815450052,-503.56144881,0.00054794,120,"2024-03-19T02:30:50.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511516,1710815450062,-500.0,0.00054794,120,"2024-03-19T02:30:50.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511517,1710815450071,-1128.56,0.00054794,120,"2024-03-19T02:30:50.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511518,1710815450081,-500.0,0.00054794,120,"2024-03-19T02:30:50.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511519,1710815450091,-1214.41,0.00054794,120,"2024-03-19T02:30:50.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511520,1710815450100,-1007.84,0.00054794,120,"2024-03-19T02:30:50.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511521,1710815450110,-500.0,0.00054794,120,"2024-03-19T02:30:50.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511522,1710815450119,-500.0,0.00054794,120,"2024-03-19T02:30:50.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511523,1710815450128,-500.0,0.00054794,120,"2024-03-19T02:30:50.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511524,1710815450137,-500.0,0.00054794,120,"2024-03-19T02:30:50.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511525,1710815450146,-1752.57,0.00054794,120,"2024-03-19T02:30:50.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511526,1710815450155,-500.0,0.00054794,120,"2024-03-19T02:30:50.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511527,1710815450167,-500.0,0.00054794,120,"2024-03-19T02:30:50.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511528,1710815450177,-502.04007483,0.00054794,120,"2024-03-19T02:30:50.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511529,1710815450189,-500.0,0.00054794,120,"2024-03-19T02:30:50.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511530,1710815450199,-500.0,0.00054794,120,"2024-03-19T02:30:50.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511531,1710815450208,-500.0,0.00054794,120,"2024-03-19T02:30:50.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511532,1710815450218,-500.0,0.00054794,120,"2024-03-19T02:30:50.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511533,1710815450230,-500.0,0.00054794,120,"2024-03-19T02:30:50.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511534,1710815450241,-500.0,0.00054794,120,"2024-03-19T02:30:50.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511535,1710815450250,-502.58796407,0.00054794,120,"2024-03-19T02:30:50.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511536,1710815450260,-500.0,0.00054794,120,"2024-03-19T02:30:50.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511537,1710815450271,-1734.48,0.00054794,120,"2024-03-19T02:30:50.271",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511538,1710815450281,-500.0,0.00054794,120,"2024-03-19T02:30:50.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511539,1710815450291,-500.0,0.00054794,120,"2024-03-19T02:30:50.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511540,1710815450300,-500.0,0.00054794,120,"2024-03-19T02:30:50.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511541,1710815450312,-500.0,0.00054794,120,"2024-03-19T02:30:50.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511542,1710815450323,-500.0,0.00054794,120,"2024-03-19T02:30:50.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511543,1710815450332,-500.0,0.00054794,120,"2024-03-19T02:30:50.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511544,1710815450341,-567.29,0.00054794,120,"2024-03-19T02:30:50.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511545,1710815450350,-500.0,0.00054794,120,"2024-03-19T02:30:50.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511546,1710815450360,-970.9,0.00054794,120,"2024-03-19T02:30:50.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511547,1710815450370,-500.0,0.00054794,120,"2024-03-19T02:30:50.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511548,1710815450380,-500.93989651,0.00054794,120,"2024-03-19T02:30:50.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511549,1710815450389,-500.0,0.00054794,120,"2024-03-19T02:30:50.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511550,1710815450399,-500.0,0.00054794,120,"2024-03-19T02:30:50.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511551,1710815450410,-500.0,0.00054794,120,"2024-03-19T02:30:50.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511552,1710815450419,-227.79051149,0.00054794,120,"2024-03-19T02:30:50.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511553,1710815450429,-500.0,0.00054794,120,"2024-03-19T02:30:50.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511554,1710815450439,-778.75,0.00054794,120,"2024-03-19T02:30:50.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511555,1710815450448,-500.0,0.00054794,120,"2024-03-19T02:30:50.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511556,1710815450458,-500.0,0.00054794,120,"2024-03-19T02:30:50.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511557,1710815450467,-500.0,0.00054794,120,"2024-03-19T02:30:50.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511558,1710815450476,-500.0,0.00054794,120,"2024-03-19T02:30:50.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511559,1710815450486,-616.98,0.00054794,120,"2024-03-19T02:30:50.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511560,1710815450495,-500.0,0.00054794,120,"2024-03-19T02:30:50.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511561,1710815450505,-674.44,0.00054794,120,"2024-03-19T02:30:50.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511562,1710815450514,-663.45,0.00054794,120,"2024-03-19T02:30:50.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511563,1710815450523,-500.0,0.00054794,120,"2024-03-19T02:30:50.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511564,1710815450532,-712.94,0.00054794,120,"2024-03-19T02:30:50.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511565,1710815450542,-500.0,0.00054794,120,"2024-03-19T02:30:50.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511566,1710815450551,-500.0,0.00054794,120,"2024-03-19T02:30:50.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511567,1710815450560,-500.0,0.00054794,120,"2024-03-19T02:30:50.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511568,1710815450570,-500.0,0.00054794,120,"2024-03-19T02:30:50.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511569,1710815450580,-500.0,0.00054794,120,"2024-03-19T02:30:50.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511570,1710815450589,-418.67935971,0.00054794,120,"2024-03-19T02:30:50.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511571,1710815450598,-841.0,0.00054794,120,"2024-03-19T02:30:50.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511572,1710815450608,-500.0,0.00054794,120,"2024-03-19T02:30:50.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511573,1710815450617,-500.0,0.00054794,120,"2024-03-19T02:30:50.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511574,1710815450626,-500.0,0.00054794,120,"2024-03-19T02:30:50.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511575,1710815450635,-885.77,0.00054794,120,"2024-03-19T02:30:50.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511576,1710815450644,-500.0,0.00054794,120,"2024-03-19T02:30:50.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511577,1710815450653,-500.0,0.00054794,120,"2024-03-19T02:30:50.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511578,1710815450664,-440.64172793,0.00054794,120,"2024-03-19T02:30:50.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511579,1710815450673,-500.0,0.00054794,120,"2024-03-19T02:30:50.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511580,1710815450682,-500.0,0.00054794,120,"2024-03-19T02:30:50.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511581,1710815450692,-674.33,0.00054794,120,"2024-03-19T02:30:50.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511582,1710815450701,-500.0,0.00054794,120,"2024-03-19T02:30:50.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511583,1710815450710,-500.0,0.00054794,120,"2024-03-19T02:30:50.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511584,1710815450720,-308.92976996,0.00054794,120,"2024-03-19T02:30:50.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511585,1710815450729,-500.0,0.00054794,120,"2024-03-19T02:30:50.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511586,1710815450738,-500.0,0.00054794,120,"2024-03-19T02:30:50.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511587,1710815450748,-537.62,0.00054794,120,"2024-03-19T02:30:50.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511588,1710815450757,-1145.84,0.00054794,120,"2024-03-19T02:30:50.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511589,1710815450767,-500.0,0.00054794,120,"2024-03-19T02:30:50.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511590,1710815450777,-500.0,0.00054794,120,"2024-03-19T02:30:50.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511591,1710815450786,-913.79,0.00054794,120,"2024-03-19T02:30:50.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511592,1710815450796,-500.22071201,0.00054794,2,"2024-03-19T02:30:50.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511593,1710815450805,-529.25,0.00054794,120,"2024-03-19T02:30:50.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511594,1710815450815,-808.32,0.00054794,120,"2024-03-19T02:30:50.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511595,1710815450824,-500.0,0.00054794,120,"2024-03-19T02:30:50.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511596,1710815450834,-500.0,0.00054794,120,"2024-03-19T02:30:50.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511597,1710815450844,-500.0,0.00054794,120,"2024-03-19T02:30:50.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511598,1710815450854,-159.55756595,0.00054794,120,"2024-03-19T02:30:50.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511599,1710815450864,-500.0,0.00054794,120,"2024-03-19T02:30:50.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511600,1710815450873,-1208.18,0.00054794,120,"2024-03-19T02:30:50.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511601,1710815450883,-500.0,0.00054794,120,"2024-03-19T02:30:50.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511602,1710815450893,-500.0,0.00054794,120,"2024-03-19T02:30:50.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511603,1710815450903,-500.0,0.00054794,2,"2024-03-19T02:30:50.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511604,1710815450914,-500.0,0.00054794,120,"2024-03-19T02:30:50.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511605,1710815450923,-500.0,0.00054794,120,"2024-03-19T02:30:50.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511606,1710815450932,-522.3653372,0.00054794,120,"2024-03-19T02:30:50.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511607,1710815450942,-500.0,0.00054794,120,"2024-03-19T02:30:50.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511608,1710815450952,-575.55,0.00054794,120,"2024-03-19T02:30:50.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511609,1710815450961,-997.06,0.00054794,120,"2024-03-19T02:30:50.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511610,1710815450971,-500.0,0.00054794,120,"2024-03-19T02:30:50.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511611,1710815450981,-924.28,0.00054794,120,"2024-03-19T02:30:50.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511612,1710815450991,-500.0,0.00054794,120,"2024-03-19T02:30:50.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511613,1710815451000,-500.0,0.00054794,120,"2024-03-19T02:30:51.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511614,1710815451011,-500.0,0.00054794,120,"2024-03-19T02:30:51.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511615,1710815451021,-1392.56,0.00054794,120,"2024-03-19T02:30:51.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511616,1710815451031,-151.0,0.00054794,120,"2024-03-19T02:30:51.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511617,1710815451041,-500.0,0.00054794,120,"2024-03-19T02:30:51.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511618,1710815451052,-500.0,0.00054794,120,"2024-03-19T02:30:51.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511619,1710815451062,-164.618859,0.00054794,120,"2024-03-19T02:30:51.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511620,1710815451073,-500.0,0.00054794,120,"2024-03-19T02:30:51.073",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511621,1710815451084,-500.0,0.00054794,120,"2024-03-19T02:30:51.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511622,1710815451094,-500.0,0.00054794,120,"2024-03-19T02:30:51.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511623,1710815451105,-500.0,0.00054794,120,"2024-03-19T02:30:51.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511624,1710815451115,-856.25,0.00054794,120,"2024-03-19T02:30:51.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511625,1710815451127,-991.32,0.00054794,120,"2024-03-19T02:30:51.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511626,1710815451137,-592.08841155,0.00054794,2,"2024-03-19T02:30:51.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511627,1710815451147,-500.0,0.00054794,120,"2024-03-19T02:30:51.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511628,1710815451160,-500.0,0.00054794,120,"2024-03-19T02:30:51.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511629,1710815451170,-500.0,0.00054794,120,"2024-03-19T02:30:51.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511630,1710815451180,-530.13,0.00054794,120,"2024-03-19T02:30:51.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511631,1710815451192,-500.0,0.00054794,120,"2024-03-19T02:30:51.192",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511632,1710815451202,-500.0,0.00054794,120,"2024-03-19T02:30:51.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511633,1710815451212,-1127.97,0.00054794,120,"2024-03-19T02:30:51.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511634,1710815451222,-615.03,0.00054794,120,"2024-03-19T02:30:51.222",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511635,1710815451235,-500.0,0.00054794,120,"2024-03-19T02:30:51.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511636,1710815451246,-1031.95,0.00054794,120,"2024-03-19T02:30:51.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511637,1710815451256,-448.64484627,0.00054794,120,"2024-03-19T02:30:51.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511638,1710815451266,-500.0,0.00054794,120,"2024-03-19T02:30:51.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511639,1710815451278,-584.35,0.00054794,120,"2024-03-19T02:30:51.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511640,1710815451288,-1986.08,0.00054794,120,"2024-03-19T02:30:51.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511641,1710815451298,-500.0,0.00054794,120,"2024-03-19T02:30:51.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511642,1710815451309,-500.0,0.00054794,120,"2024-03-19T02:30:51.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511643,1710815451320,-500.0,0.00054794,120,"2024-03-19T02:30:51.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511644,1710815451330,-2405.31,0.00054794,120,"2024-03-19T02:30:51.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511645,1710815451340,-736.51,0.00054794,120,"2024-03-19T02:30:51.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511646,1710815451350,-500.0,0.00054794,120,"2024-03-19T02:30:51.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511647,1710815451360,-521.74,0.00054794,120,"2024-03-19T02:30:51.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511648,1710815451370,-500.0,0.00054794,120,"2024-03-19T02:30:51.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511649,1710815451380,-629.29,0.00054794,120,"2024-03-19T02:30:51.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511650,1710815451389,-500.88,0.00054794,120,"2024-03-19T02:30:51.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511651,1710815451400,-500.0,0.00054794,120,"2024-03-19T02:30:51.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511652,1710815451410,-884.25,0.00054794,120,"2024-03-19T02:30:51.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511653,1710815451420,-500.24460453,0.00054794,120,"2024-03-19T02:30:51.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511654,1710815451430,-500.66,0.00054794,120,"2024-03-19T02:30:51.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511655,1710815451440,-500.0,0.00054794,120,"2024-03-19T02:30:51.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511656,1710815451449,-500.0,0.00054794,120,"2024-03-19T02:30:51.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511657,1710815451459,-1068.86,0.00054794,120,"2024-03-19T02:30:51.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511658,1710815451469,-500.47232658,0.00054794,120,"2024-03-19T02:30:51.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511659,1710815451479,-907.89,0.00054794,120,"2024-03-19T02:30:51.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511660,1710815451488,-1212.04,0.00054794,120,"2024-03-19T02:30:51.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511661,1710815451498,-514.33390836,0.00054794,120,"2024-03-19T02:30:51.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511662,1710815451508,-500.0,0.00054794,120,"2024-03-19T02:30:51.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511663,1710815451518,-500.85814276,0.00054794,120,"2024-03-19T02:30:51.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511664,1710815451527,-500.0,0.00054794,120,"2024-03-19T02:30:51.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511665,1710815451538,-500.0,0.00054794,120,"2024-03-19T02:30:51.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511666,1710815451547,-500.0,0.00054794,120,"2024-03-19T02:30:51.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511667,1710815451557,-311.35080074,0.00054794,120,"2024-03-19T02:30:51.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511668,1710815451567,-500.0,0.00054794,120,"2024-03-19T02:30:51.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511669,1710815451577,-500.0,0.00054794,120,"2024-03-19T02:30:51.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511670,1710815451587,-506.76,0.00054794,120,"2024-03-19T02:30:51.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511671,1710815451597,-500.0,0.00054794,120,"2024-03-19T02:30:51.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511672,1710815451606,-500.0,0.00054794,120,"2024-03-19T02:30:51.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511673,1710815451616,-570.20957867,0.00054794,120,"2024-03-19T02:30:51.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511674,1710815451626,-500.0,0.00054794,120,"2024-03-19T02:30:51.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511675,1710815451636,-783.78,0.00054794,120,"2024-03-19T02:30:51.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511676,1710815451646,-342.75287119,0.00054794,120,"2024-03-19T02:30:51.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511677,1710815451656,-500.0,0.00054794,120,"2024-03-19T02:30:51.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511678,1710815451667,-658.54,0.00054794,120,"2024-03-19T02:30:51.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511679,1710815451677,-686.88,0.00054794,120,"2024-03-19T02:30:51.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511680,1710815451687,-500.0,0.00054794,120,"2024-03-19T02:30:51.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511681,1710815451698,-1217.32,0.00054794,120,"2024-03-19T02:30:51.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511682,1710815451708,-500.0,0.00054794,120,"2024-03-19T02:30:51.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511683,1710815451717,-500.0,0.00054794,120,"2024-03-19T02:30:51.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511684,1710815451727,-2332.14,0.00054794,120,"2024-03-19T02:30:51.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511685,1710815451737,-500.0,0.00054794,120,"2024-03-19T02:30:51.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511686,1710815451746,-500.0,0.00054794,120,"2024-03-19T02:30:51.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511687,1710815451756,-500.0,0.00054794,120,"2024-03-19T02:30:51.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511688,1710815451766,-500.0,0.00054794,120,"2024-03-19T02:30:51.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511689,1710815451775,-500.0,0.00054794,120,"2024-03-19T02:30:51.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511690,1710815451785,-500.0,0.00054794,120,"2024-03-19T02:30:51.785",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511691,1710815451795,-500.0,0.00054794,120,"2024-03-19T02:30:51.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511692,1710815451804,-500.0,0.00054794,120,"2024-03-19T02:30:51.804",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511693,1710815451814,-500.0,0.00054794,120,"2024-03-19T02:30:51.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511694,1710815451823,-500.0,0.00054794,120,"2024-03-19T02:30:51.823",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511695,1710815451833,-500.0,0.00054794,120,"2024-03-19T02:30:51.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511696,1710815451842,-500.0,0.00054794,120,"2024-03-19T02:30:51.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511697,1710815451852,-500.0,0.00054794,120,"2024-03-19T02:30:51.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511698,1710815451862,-500.0,0.00054794,120,"2024-03-19T02:30:51.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511699,1710815451872,-500.0,0.00054794,120,"2024-03-19T02:30:51.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511700,1710815451882,-339.53567183,0.00054794,120,"2024-03-19T02:30:51.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511701,1710815451892,-502.62054976,0.00054794,120,"2024-03-19T02:30:51.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511702,1710815451902,-500.0,0.00054794,120,"2024-03-19T02:30:51.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511703,1710815451912,-501.23376295,0.00054794,120,"2024-03-19T02:30:51.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511704,1710815451922,-1005.17,0.00054794,120,"2024-03-19T02:30:51.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511705,1710815451932,-500.0,0.00054794,120,"2024-03-19T02:30:51.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511706,1710815451944,-532.25,0.00054794,120,"2024-03-19T02:30:51.944",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511707,1710815451953,-500.0,0.00054794,120,"2024-03-19T02:30:51.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511708,1710815451963,-500.53831386,0.00054794,120,"2024-03-19T02:30:51.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511709,1710815451972,-500.0,0.00054794,120,"2024-03-19T02:30:51.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511710,1710815451982,-500.0,0.00054794,120,"2024-03-19T02:30:51.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511711,1710815451992,-1179.73,0.00054794,120,"2024-03-19T02:30:51.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511712,1710815452002,-500.0,0.00054794,120,"2024-03-19T02:30:52.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511713,1710815452012,-2096.5,0.00054794,120,"2024-03-19T02:30:52.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511714,1710815452021,-500.0,0.00054794,120,"2024-03-19T02:30:52.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511715,1710815452031,-1608.51,0.00054794,120,"2024-03-19T02:30:52.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511716,1710815452041,-500.0,0.00054794,120,"2024-03-19T02:30:52.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511717,1710815452051,-500.0,0.00054794,120,"2024-03-19T02:30:52.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511718,1710815452061,-500.0,0.00054794,120,"2024-03-19T02:30:52.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511719,1710815452071,-500.0,0.00054794,120,"2024-03-19T02:30:52.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511720,1710815452081,-500.22472887,0.00054794,120,"2024-03-19T02:30:52.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511721,1710815452091,-500.0,0.00054794,120,"2024-03-19T02:30:52.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511722,1710815452101,-500.0,0.00054794,120,"2024-03-19T02:30:52.101",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511723,1710815452111,-500.0,0.00054794,120,"2024-03-19T02:30:52.111",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511724,1710815452122,-500.0,0.00054794,120,"2024-03-19T02:30:52.122",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511725,1710815452139,-500.0,0.00054794,120,"2024-03-19T02:30:52.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511726,1710815452193,-500.0,0.00054794,120,"2024-03-19T02:30:52.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511727,1710815452203,-500.0,0.00054794,120,"2024-03-19T02:30:52.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511728,1710815452213,-500.0,0.00054794,120,"2024-03-19T02:30:52.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511729,1710815452224,-500.0,0.00054794,120,"2024-03-19T02:30:52.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511730,1710815452235,-500.0,0.00054794,120,"2024-03-19T02:30:52.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511731,1710815452245,-500.0,0.00054794,120,"2024-03-19T02:30:52.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511732,1710815452255,-500.0,0.00054794,120,"2024-03-19T02:30:52.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511733,1710815452265,-500.0,0.00054794,120,"2024-03-19T02:30:52.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511734,1710815452276,-500.0,0.00054794,120,"2024-03-19T02:30:52.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511735,1710815452285,-500.0,0.00054794,120,"2024-03-19T02:30:52.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511736,1710815452295,-502.11826038,0.00054794,120,"2024-03-19T02:30:52.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511737,1710815452306,-706.23,0.00054794,120,"2024-03-19T02:30:52.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511738,1710815452316,-500.0,0.00054794,120,"2024-03-19T02:30:52.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511739,1710815452326,-500.0,0.00054794,120,"2024-03-19T02:30:52.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511740,1710815452337,-500.0,0.00054794,120,"2024-03-19T02:30:52.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511741,1710815452347,-665.36,0.00054794,120,"2024-03-19T02:30:52.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511742,1710815452356,-500.0,0.00054794,120,"2024-03-19T02:30:52.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511743,1710815452366,-500.0,0.00054794,120,"2024-03-19T02:30:52.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511744,1710815452375,-500.0,0.00054794,120,"2024-03-19T02:30:52.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511745,1710815452386,-500.0,0.00054794,120,"2024-03-19T02:30:52.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511746,1710815452395,-500.0,0.00054794,120,"2024-03-19T02:30:52.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511747,1710815452405,-500.0,0.00054794,120,"2024-03-19T02:30:52.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511748,1710815452417,-500.0,0.00054794,120,"2024-03-19T02:30:52.417",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511749,1710815452426,-500.0,0.00054794,120,"2024-03-19T02:30:52.426",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511750,1710815452435,-500.0,0.00054794,120,"2024-03-19T02:30:52.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511751,1710815452444,-597.56935104,0.00054794,120,"2024-03-19T02:30:52.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511752,1710815452454,-500.0,0.00054794,120,"2024-03-19T02:30:52.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511753,1710815452463,-500.0,0.00054794,120,"2024-03-19T02:30:52.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511754,1710815452472,-510.25916968,0.00054794,120,"2024-03-19T02:30:52.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511755,1710815452482,-500.0,0.00054794,120,"2024-03-19T02:30:52.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511756,1710815452491,-657.4,0.00054794,120,"2024-03-19T02:30:52.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511757,1710815452501,-500.0,0.00054794,120,"2024-03-19T02:30:52.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511758,1710815452510,-500.0,0.00054794,30,"2024-03-19T02:30:52.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511759,1710815452519,-500.0,0.00054794,120,"2024-03-19T02:30:52.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511760,1710815452528,-500.0,0.00054794,120,"2024-03-19T02:30:52.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511761,1710815452538,-500.0,0.00054794,120,"2024-03-19T02:30:52.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511762,1710815452548,-500.0,0.00054794,120,"2024-03-19T02:30:52.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511763,1710815452557,-500.0,0.00054794,120,"2024-03-19T02:30:52.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511764,1710815452567,-500.0,0.00054794,120,"2024-03-19T02:30:52.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511765,1710815452578,-500.0,0.00054794,120,"2024-03-19T02:30:52.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511766,1710815452588,-500.0,0.00054794,120,"2024-03-19T02:30:52.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511767,1710815452598,-979.2,0.00054794,120,"2024-03-19T02:30:52.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511768,1710815452608,-500.0,0.00054794,120,"2024-03-19T02:30:52.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511769,1710815452617,-500.0,0.00054794,120,"2024-03-19T02:30:52.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511770,1710815452627,-500.0,0.00054794,120,"2024-03-19T02:30:52.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511771,1710815452637,-502.30140038,0.00054794,120,"2024-03-19T02:30:52.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511772,1710815452647,-500.0,0.00054794,120,"2024-03-19T02:30:52.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511773,1710815452656,-500.0,0.00054794,120,"2024-03-19T02:30:52.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511774,1710815452667,-779.32,0.00054794,120,"2024-03-19T02:30:52.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511775,1710815452676,-500.0,0.00054794,120,"2024-03-19T02:30:52.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511776,1710815452686,-514.18633307,0.00054794,120,"2024-03-19T02:30:52.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511777,1710815452695,-606.58,0.00054794,120,"2024-03-19T02:30:52.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511778,1710815452705,-569.55,0.00054794,120,"2024-03-19T02:30:52.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511779,1710815452714,-1845.88,0.00054794,120,"2024-03-19T02:30:52.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511780,1710815452723,-500.0,0.00054794,120,"2024-03-19T02:30:52.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511781,1710815452733,-1005.07,0.00054794,120,"2024-03-19T02:30:52.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511782,1710815452742,-500.0,0.00054794,120,"2024-03-19T02:30:52.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511783,1710815452752,-500.0,0.00054794,120,"2024-03-19T02:30:52.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511784,1710815452762,-500.0,0.00054794,120,"2024-03-19T02:30:52.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511785,1710815452771,-500.0,0.00054794,120,"2024-03-19T02:30:52.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511786,1710815452781,-500.0,0.00054794,120,"2024-03-19T02:30:52.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511787,1710815452791,-500.0,0.00054794,120,"2024-03-19T02:30:52.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511788,1710815452801,-500.0,0.00054794,120,"2024-03-19T02:30:52.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511789,1710815452811,-500.0,0.00054794,120,"2024-03-19T02:30:52.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511790,1710815452821,-500.0,0.00054794,120,"2024-03-19T02:30:52.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511791,1710815452830,-512.84024724,0.00054794,120,"2024-03-19T02:30:52.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511792,1710815452840,-268.39904654,0.00054794,120,"2024-03-19T02:30:52.840",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511793,1710815452850,-500.0,0.00054794,120,"2024-03-19T02:30:52.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511794,1710815452861,-500.0,0.00054794,120,"2024-03-19T02:30:52.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511795,1710815452871,-500.0,0.00054794,120,"2024-03-19T02:30:52.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511796,1710815452881,-500.0,0.00054794,120,"2024-03-19T02:30:52.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511797,1710815452892,-1725.13,0.00054794,120,"2024-03-19T02:30:52.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511798,1710815452901,-257.95335192,0.00054794,120,"2024-03-19T02:30:52.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511799,1710815452912,-500.0,0.00054794,120,"2024-03-19T02:30:52.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511800,1710815452921,-1051.81,0.00054794,120,"2024-03-19T02:30:52.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511801,1710815452931,-500.0,0.00054794,120,"2024-03-19T02:30:52.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511802,1710815452941,-500.0,0.00054794,120,"2024-03-19T02:30:52.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511803,1710815452951,-500.0,0.00054794,120,"2024-03-19T02:30:52.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511804,1710815452961,-500.25,0.00054794,120,"2024-03-19T02:30:52.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511805,1710815453118,-1641.6,0.00054794,120,"2024-03-19T02:30:53.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511806,1710815453148,-500.0,0.00054794,120,"2024-03-19T02:30:53.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511807,1710815453158,-500.0,0.00054794,120,"2024-03-19T02:30:53.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511808,1710815453168,-1508.78,0.00054794,120,"2024-03-19T02:30:53.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511809,1710815453177,-500.0,0.00054794,120,"2024-03-19T02:30:53.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511810,1710815453189,-500.0,0.00054794,120,"2024-03-19T02:30:53.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511811,1710815453198,-500.0,0.00054794,120,"2024-03-19T02:30:53.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511812,1710815453207,-500.0,0.00054794,120,"2024-03-19T02:30:53.207",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511813,1710815453217,-500.0,0.00054794,120,"2024-03-19T02:30:53.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511814,1710815453227,-500.0,0.00054794,120,"2024-03-19T02:30:53.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511815,1710815453236,-500.0,0.00054794,120,"2024-03-19T02:30:53.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511816,1710815453245,-1284.72,0.00054794,120,"2024-03-19T02:30:53.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511817,1710815453255,-500.0,0.00054794,120,"2024-03-19T02:30:53.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511818,1710815453264,-500.0,0.00054794,120,"2024-03-19T02:30:53.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511819,1710815453273,-500.0,0.00054794,120,"2024-03-19T02:30:53.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511820,1710815453283,-1103.59,0.00054794,120,"2024-03-19T02:30:53.283",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511821,1710815453292,-712.96,0.00054794,120,"2024-03-19T02:30:53.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511822,1710815453302,-500.0,0.00054794,120,"2024-03-19T02:30:53.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511823,1710815453311,-500.0,0.00054794,120,"2024-03-19T02:30:53.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511824,1710815453321,-500.0,0.00054794,120,"2024-03-19T02:30:53.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511825,1710815453329,-851.33,0.00054794,120,"2024-03-19T02:30:53.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511826,1710815453338,-500.0,0.00054794,120,"2024-03-19T02:30:53.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511827,1710815453347,-500.0,0.00054794,120,"2024-03-19T02:30:53.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511828,1710815453356,-1706.34,0.00054794,120,"2024-03-19T02:30:53.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511829,1710815453365,-500.0,0.00054794,120,"2024-03-19T02:30:53.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511830,1710815453374,-500.0,0.00054794,120,"2024-03-19T02:30:53.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511831,1710815453383,-500.0,0.00054794,120,"2024-03-19T02:30:53.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511832,1710815453392,-500.0,0.00054794,120,"2024-03-19T02:30:53.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511833,1710815453401,-500.0,0.00054794,120,"2024-03-19T02:30:53.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511834,1710815453411,-500.0,0.00054794,120,"2024-03-19T02:30:53.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511835,1710815453420,-500.0,0.00054794,120,"2024-03-19T02:30:53.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511836,1710815453428,-500.0,0.00054794,120,"2024-03-19T02:30:53.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511837,1710815453437,-500.0,0.00054794,120,"2024-03-19T02:30:53.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511838,1710815453447,-500.0,0.00054794,120,"2024-03-19T02:30:53.447",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511839,1710815453455,-500.0,0.00054794,120,"2024-03-19T02:30:53.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511840,1710815453465,-500.0,0.00054794,120,"2024-03-19T02:30:53.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511841,1710815453474,-1462.73,0.00054794,120,"2024-03-19T02:30:53.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511842,1710815453482,-1498.11,0.00054794,120,"2024-03-19T02:30:53.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511843,1710815453491,-500.0,0.00054794,120,"2024-03-19T02:30:53.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511844,1710815453500,-826.15,0.00054794,120,"2024-03-19T02:30:53.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511845,1710815453509,-500.0,0.00054794,120,"2024-03-19T02:30:53.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511846,1710815453519,-719.69,0.00054794,120,"2024-03-19T02:30:53.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511847,1710815453528,-500.0,0.00054794,120,"2024-03-19T02:30:53.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511848,1710815453537,-500.0,0.00054794,120,"2024-03-19T02:30:53.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511849,1710815453546,-500.0,0.00054794,120,"2024-03-19T02:30:53.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511850,1710815453555,-500.0,0.00054794,120,"2024-03-19T02:30:53.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511851,1710815453564,-500.0,0.00054794,120,"2024-03-19T02:30:53.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511852,1710815453573,-500.0,0.00054794,120,"2024-03-19T02:30:53.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511853,1710815453582,-500.0,0.00054794,120,"2024-03-19T02:30:53.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511854,1710815453591,-738.11,0.00054794,120,"2024-03-19T02:30:53.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511855,1710815453600,-500.0,0.00054794,120,"2024-03-19T02:30:53.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511856,1710815453609,-500.0,0.00054794,120,"2024-03-19T02:30:53.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511857,1710815453618,-500.0,0.00054794,120,"2024-03-19T02:30:53.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511858,1710815453627,-500.0,0.00054794,120,"2024-03-19T02:30:53.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511859,1710815453635,-500.0,0.00054794,120,"2024-03-19T02:30:53.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511860,1710815453644,-500.0,0.00054794,120,"2024-03-19T02:30:53.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511861,1710815453654,-519.04,0.00054794,120,"2024-03-19T02:30:53.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511862,1710815453664,-1556.57,0.00054794,120,"2024-03-19T02:30:53.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511863,1710815453673,-1091.02,0.00054794,120,"2024-03-19T02:30:53.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511864,1710815453682,-1604.72,0.00054794,120,"2024-03-19T02:30:53.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511865,1710815453691,-500.0,0.00054794,120,"2024-03-19T02:30:53.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511866,1710815453700,-1051.94,0.00054794,120,"2024-03-19T02:30:53.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511867,1710815453710,-500.0,0.00054794,120,"2024-03-19T02:30:53.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511868,1710815453719,-500.0,0.00054794,120,"2024-03-19T02:30:53.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511869,1710815453729,-500.0,0.00054794,120,"2024-03-19T02:30:53.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511870,1710815453737,-155.13450235,0.00054794,120,"2024-03-19T02:30:53.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511871,1710815453746,-509.41,0.00054794,120,"2024-03-19T02:30:53.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511872,1710815453755,-500.0,0.00054794,120,"2024-03-19T02:30:53.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511873,1710815453765,-215.17978772,0.00054794,120,"2024-03-19T02:30:53.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511874,1710815453774,-500.0,0.00054794,120,"2024-03-19T02:30:53.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511875,1710815453783,-151.0,0.00054794,120,"2024-03-19T02:30:53.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511876,1710815453792,-500.0,0.00054794,120,"2024-03-19T02:30:53.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511877,1710815453801,-500.0,0.00054794,120,"2024-03-19T02:30:53.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511878,1710815453810,-500.0,0.00054794,120,"2024-03-19T02:30:53.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511879,1710815453819,-572.57,0.00054794,120,"2024-03-19T02:30:53.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511880,1710815453827,-3137.13,0.00054794,120,"2024-03-19T02:30:53.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511881,1710815453837,-639.38,0.00054794,120,"2024-03-19T02:30:53.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511882,1710815453847,-500.0,0.00054794,120,"2024-03-19T02:30:53.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511883,1710815453856,-967.93,0.00054794,120,"2024-03-19T02:30:53.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511884,1710815453866,-500.0,0.00054794,120,"2024-03-19T02:30:53.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511885,1710815453876,-500.0,0.00054794,120,"2024-03-19T02:30:53.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511886,1710815453885,-500.0,0.00054794,120,"2024-03-19T02:30:53.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511887,1710815453894,-500.0,0.00054794,120,"2024-03-19T02:30:53.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511888,1710815453903,-500.0,0.00054794,120,"2024-03-19T02:30:53.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511889,1710815453913,-502.2956284,0.00054794,120,"2024-03-19T02:30:53.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511890,1710815453922,-511.08,0.00054794,120,"2024-03-19T02:30:53.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511891,1710815453932,-500.0,0.00054794,120,"2024-03-19T02:30:53.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511892,1710815453941,-500.0,0.00054794,120,"2024-03-19T02:30:53.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511893,1710815453950,-500.0,0.00054794,120,"2024-03-19T02:30:53.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511894,1710815453960,-500.0,0.00054794,120,"2024-03-19T02:30:53.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511895,1710815453970,-500.0,0.00054794,120,"2024-03-19T02:30:53.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511896,1710815453979,-500.0,0.00054794,120,"2024-03-19T02:30:53.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511897,1710815453989,-889.69,0.00054794,120,"2024-03-19T02:30:53.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511898,1710815453999,-425.61923216,0.00054794,120,"2024-03-19T02:30:53.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511899,1710815454010,-500.0,0.00054794,120,"2024-03-19T02:30:54.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511900,1710815454019,-500.0,0.00054794,120,"2024-03-19T02:30:54.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511901,1710815454028,-504.16117415,0.00054794,120,"2024-03-19T02:30:54.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511902,1710815454037,-500.0,0.00054794,120,"2024-03-19T02:30:54.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511903,1710815454047,-500.0,0.00054794,120,"2024-03-19T02:30:54.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511904,1710815454056,-500.0,0.00054794,120,"2024-03-19T02:30:54.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511905,1710815454065,-734.3,0.00054794,120,"2024-03-19T02:30:54.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511906,1710815454074,-545.99,0.00054794,120,"2024-03-19T02:30:54.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511907,1710815454084,-500.97062633,0.00054794,120,"2024-03-19T02:30:54.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511908,1710815454093,-1467.2,0.00054794,120,"2024-03-19T02:30:54.093",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511909,1710815454103,-500.0,0.00054794,120,"2024-03-19T02:30:54.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511910,1710815454112,-558.68,0.00054794,120,"2024-03-19T02:30:54.112",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511911,1710815454122,-500.0,0.00054794,120,"2024-03-19T02:30:54.122",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511912,1710815454131,-500.0,0.00054794,120,"2024-03-19T02:30:54.131",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511913,1710815454141,-352.20337186,0.00054794,120,"2024-03-19T02:30:54.141",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511914,1710815454150,-500.0,0.00054794,120,"2024-03-19T02:30:54.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511915,1710815454160,-2986.97,0.00054794,120,"2024-03-19T02:30:54.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511916,1710815454169,-500.0,0.00054794,120,"2024-03-19T02:30:54.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511917,1710815454178,-500.0,0.00054794,120,"2024-03-19T02:30:54.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511918,1710815454191,-500.0,0.00054794,120,"2024-03-19T02:30:54.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511919,1710815454201,-500.0,0.00054794,120,"2024-03-19T02:30:54.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511920,1710815454210,-768.85,0.00054794,120,"2024-03-19T02:30:54.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511921,1710815454219,-1718.89,0.00054794,120,"2024-03-19T02:30:54.219",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511922,1710815454231,-500.0,0.00054794,120,"2024-03-19T02:30:54.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511923,1710815454241,-500.0,0.00054794,120,"2024-03-19T02:30:54.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511924,1710815454250,-500.0,0.00054794,120,"2024-03-19T02:30:54.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511925,1710815454259,-486.68046714,0.00054794,120,"2024-03-19T02:30:54.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511926,1710815454268,-500.0,0.00054794,120,"2024-03-19T02:30:54.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511927,1710815454278,-500.0,0.00054794,120,"2024-03-19T02:30:54.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511928,1710815454287,-1053.97,0.00054794,120,"2024-03-19T02:30:54.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511929,1710815454297,-500.0,0.00054794,120,"2024-03-19T02:30:54.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511930,1710815454306,-500.0,0.00054794,120,"2024-03-19T02:30:54.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511931,1710815454316,-500.0,0.00054794,120,"2024-03-19T02:30:54.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511932,1710815454325,-500.0,0.00054794,120,"2024-03-19T02:30:54.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511933,1710815454334,-500.0,0.00054794,120,"2024-03-19T02:30:54.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511934,1710815454343,-500.0,0.00054794,120,"2024-03-19T02:30:54.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511935,1710815454353,-500.0,0.00054794,120,"2024-03-19T02:30:54.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511936,1710815454363,-500.0,0.00054794,120,"2024-03-19T02:30:54.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511937,1710815454372,-500.0,0.00054794,120,"2024-03-19T02:30:54.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511938,1710815454382,-500.0,0.00054794,120,"2024-03-19T02:30:54.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511939,1710815454391,-2000.0,0.00054794,120,"2024-03-19T02:30:54.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511940,1710815454401,-500.0,0.00054794,120,"2024-03-19T02:30:54.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511941,1710815454411,-795.55,0.00054794,120,"2024-03-19T02:30:54.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511942,1710815454420,-686.9,0.00054794,120,"2024-03-19T02:30:54.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511943,1710815454429,-500.0,0.00054794,120,"2024-03-19T02:30:54.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511944,1710815454439,-509.82,0.00054794,120,"2024-03-19T02:30:54.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511945,1710815454448,-636.7762619,0.00054794,120,"2024-03-19T02:30:54.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511946,1710815454457,-500.0,0.00054794,120,"2024-03-19T02:30:54.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511947,1710815454466,-500.0,0.00054794,120,"2024-03-19T02:30:54.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511948,1710815454475,-831.89,0.00054794,120,"2024-03-19T02:30:54.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511949,1710815454486,-151.0,0.00054794,120,"2024-03-19T02:30:54.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511950,1710815454495,-500.0,0.00054794,120,"2024-03-19T02:30:54.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511951,1710815454504,-500.0,0.00054794,120,"2024-03-19T02:30:54.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511952,1710815454513,-5220.64,0.00054794,120,"2024-03-19T02:30:54.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511953,1710815454523,-500.0,0.00054794,120,"2024-03-19T02:30:54.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511954,1710815454532,-500.0,0.00054794,120,"2024-03-19T02:30:54.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511955,1710815454541,-501.63710455,0.00054794,120,"2024-03-19T02:30:54.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511956,1710815454550,-500.0,0.00054794,120,"2024-03-19T02:30:54.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511957,1710815454559,-500.0,0.00054794,120,"2024-03-19T02:30:54.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511958,1710815454568,-500.0,0.00054794,120,"2024-03-19T02:30:54.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511959,1710815454577,-1115.2,0.00054794,120,"2024-03-19T02:30:54.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511960,1710815454586,-500.0,0.00054794,120,"2024-03-19T02:30:54.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511961,1710815454594,-500.0,0.00054794,120,"2024-03-19T02:30:54.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511962,1710815454603,-3400.1,0.00054794,120,"2024-03-19T02:30:54.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511963,1710815454613,-500.0,0.00054794,120,"2024-03-19T02:30:54.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511964,1710815454622,-520.93,0.00054794,120,"2024-03-19T02:30:54.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511965,1710815454631,-500.0,0.00054794,120,"2024-03-19T02:30:54.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511966,1710815454640,-500.0,0.00054794,120,"2024-03-19T02:30:54.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511967,1710815454649,-500.0,0.00054794,120,"2024-03-19T02:30:54.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511968,1710815454658,-500.0,0.00054794,120,"2024-03-19T02:30:54.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511969,1710815454669,-500.0,0.00054794,120,"2024-03-19T02:30:54.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511970,1710815454678,-504.46307337,0.00054794,120,"2024-03-19T02:30:54.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511971,1710815454688,-500.0,0.00054794,120,"2024-03-19T02:30:54.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511972,1710815454697,-506.12504273,0.00054794,120,"2024-03-19T02:30:54.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511973,1710815454706,-1814.97,0.00054794,120,"2024-03-19T02:30:54.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511974,1710815454715,-13598.94,0.00054794,120,"2024-03-19T02:30:54.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511975,1710815454724,-1617.46,0.00054794,120,"2024-03-19T02:30:54.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511976,1710815454733,-500.0,0.00054794,120,"2024-03-19T02:30:54.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511977,1710815454743,-500.0,0.00054794,120,"2024-03-19T02:30:54.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511978,1710815454752,-500.0,0.00054794,120,"2024-03-19T02:30:54.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511979,1710815454762,-500.0,0.00054794,120,"2024-03-19T02:30:54.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511980,1710815454771,-500.0,0.00054794,120,"2024-03-19T02:30:54.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511981,1710815454780,-500.0,0.00054794,120,"2024-03-19T02:30:54.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511982,1710815454790,-980.92,0.00054794,120,"2024-03-19T02:30:54.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511983,1710815454799,-500.0,0.00054794,120,"2024-03-19T02:30:54.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511984,1710815454809,-477.77881109,0.00054794,120,"2024-03-19T02:30:54.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511985,1710815454819,-500.0,0.00054794,7,"2024-03-19T02:30:54.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511986,1710815454828,-500.0,0.00054794,120,"2024-03-19T02:30:54.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511987,1710815454838,-500.0,0.00054794,120,"2024-03-19T02:30:54.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511988,1710815454847,-500.0,0.00054794,120,"2024-03-19T02:30:54.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511989,1710815454857,-500.0,0.00054794,120,"2024-03-19T02:30:54.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511990,1710815454866,-500.0,0.00054794,120,"2024-03-19T02:30:54.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511991,1710815454876,-500.0,0.00054794,120,"2024-03-19T02:30:54.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511992,1710815454886,-500.0,0.00054794,120,"2024-03-19T02:30:54.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511993,1710815454895,-2445.6,0.00054794,120,"2024-03-19T02:30:54.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511994,1710815454904,-1714.56,0.00054794,120,"2024-03-19T02:30:54.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511995,1710815454914,-500.0,0.00054794,120,"2024-03-19T02:30:54.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511996,1710815454923,-500.0,0.00054794,120,"2024-03-19T02:30:54.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511997,1710815454932,-549.98,0.00054794,120,"2024-03-19T02:30:54.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511998,1710815454943,-993.9,0.00054794,120,"2024-03-19T02:30:54.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319511999,1710815454953,-500.0,0.00054794,120,"2024-03-19T02:30:54.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512000,1710815454962,-500.0,0.00054794,120,"2024-03-19T02:30:54.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512001,1710815454971,-500.0,0.00054794,120,"2024-03-19T02:30:54.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512002,1710815454980,-375.47063967,0.00054794,120,"2024-03-19T02:30:54.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512003,1710815454990,-500.0,0.00054794,120,"2024-03-19T02:30:54.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512004,1710815454999,-658.87,0.00054794,120,"2024-03-19T02:30:54.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512005,1710815455008,-500.0,0.00054794,120,"2024-03-19T02:30:55.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512006,1710815455017,-637.11,0.00054794,120,"2024-03-19T02:30:55.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512007,1710815455026,-500.0,0.00054794,120,"2024-03-19T02:30:55.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512008,1710815455035,-500.0,0.00054794,120,"2024-03-19T02:30:55.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512009,1710815455046,-500.0,0.00054794,120,"2024-03-19T02:30:55.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512010,1710815455055,-1643.61,0.00054794,120,"2024-03-19T02:30:55.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512011,1710815455065,-500.0,0.00054794,120,"2024-03-19T02:30:55.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512012,1710815455076,-500.0,0.00054794,120,"2024-03-19T02:30:55.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512013,1710815455087,-500.0,0.00054794,120,"2024-03-19T02:30:55.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512014,1710815455096,-500.0,0.00054794,120,"2024-03-19T02:30:55.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512015,1710815455105,-1809.66,0.00054794,120,"2024-03-19T02:30:55.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512016,1710815455114,-500.0,0.00054794,120,"2024-03-19T02:30:55.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512017,1710815455123,-500.0,0.00054794,120,"2024-03-19T02:30:55.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512018,1710815455132,-500.0,0.00054794,120,"2024-03-19T02:30:55.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512019,1710815455141,-500.0,0.00054794,120,"2024-03-19T02:30:55.141",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512020,1710815455150,-539.49649044,0.00054794,120,"2024-03-19T02:30:55.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512021,1710815455159,-571.91,0.00054794,120,"2024-03-19T02:30:55.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512022,1710815455168,-751.86,0.00054794,120,"2024-03-19T02:30:55.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512023,1710815455178,-541.8,0.00054794,120,"2024-03-19T02:30:55.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512024,1710815455190,-500.0,0.00054794,120,"2024-03-19T02:30:55.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512025,1710815455199,-1299.29,0.00054794,120,"2024-03-19T02:30:55.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512026,1710815455208,-500.0,0.00054794,120,"2024-03-19T02:30:55.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512027,1710815455217,-367.17412843,0.00054794,120,"2024-03-19T02:30:55.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512028,1710815455229,-16186.27,0.00054794,120,"2024-03-19T02:30:55.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512029,1710815455240,-924.93,0.00054794,120,"2024-03-19T02:30:55.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512030,1710815455250,-500.0,0.00054794,120,"2024-03-19T02:30:55.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512031,1710815455261,-500.0,0.00054794,120,"2024-03-19T02:30:55.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512032,1710815455272,-1654.05,0.00054794,120,"2024-03-19T02:30:55.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512033,1710815455284,-500.0,0.00054794,120,"2024-03-19T02:30:55.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512034,1710815455293,-500.0,0.00054794,120,"2024-03-19T02:30:55.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512035,1710815455303,-500.0,0.00054794,120,"2024-03-19T02:30:55.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512036,1710815455313,-500.0,0.00054794,120,"2024-03-19T02:30:55.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512037,1710815455323,-804.39,0.00054794,120,"2024-03-19T02:30:55.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512038,1710815455333,-500.0,0.00054794,120,"2024-03-19T02:30:55.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512039,1710815455342,-500.0,0.00054794,120,"2024-03-19T02:30:55.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512040,1710815455352,-782.74,0.00054794,120,"2024-03-19T02:30:55.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512041,1710815455362,-2232.31,0.00054794,120,"2024-03-19T02:30:55.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512042,1710815455372,-500.0,0.00054794,120,"2024-03-19T02:30:55.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512043,1710815455382,-604.38,0.00054794,120,"2024-03-19T02:30:55.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512044,1710815455391,-500.0,0.00054794,120,"2024-03-19T02:30:55.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512045,1710815455400,-500.0,0.00054794,120,"2024-03-19T02:30:55.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512046,1710815455409,-2164.67,0.00054794,120,"2024-03-19T02:30:55.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512047,1710815455419,-1663.42,0.00054794,120,"2024-03-19T02:30:55.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512048,1710815455428,-500.0,0.00054794,120,"2024-03-19T02:30:55.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512049,1710815455437,-500.0,0.00054794,120,"2024-03-19T02:30:55.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512050,1710815455446,-500.0,0.00054794,120,"2024-03-19T02:30:55.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512051,1710815455455,-500.0,0.00054794,120,"2024-03-19T02:30:55.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512052,1710815455465,-1083.83,0.00054794,120,"2024-03-19T02:30:55.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512053,1710815455474,-500.0,0.00054794,120,"2024-03-19T02:30:55.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512054,1710815455485,-500.0,0.00054794,120,"2024-03-19T02:30:55.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512055,1710815455494,-500.0,0.00054794,120,"2024-03-19T02:30:55.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512056,1710815455503,-500.0,0.00054794,120,"2024-03-19T02:30:55.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512057,1710815455512,-1157.87,0.00054794,120,"2024-03-19T02:30:55.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512058,1710815455521,-500.0,0.00054794,120,"2024-03-19T02:30:55.521",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512059,1710815455530,-981.98,0.00054794,120,"2024-03-19T02:30:55.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512060,1710815455540,-2476.44,0.00054794,120,"2024-03-19T02:30:55.540",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512061,1710815455549,-500.0,0.00054794,120,"2024-03-19T02:30:55.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512062,1710815455558,-500.0,0.00054794,120,"2024-03-19T02:30:55.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512063,1710815455568,-500.0,0.00054794,120,"2024-03-19T02:30:55.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512064,1710815455577,-500.0,0.00054794,120,"2024-03-19T02:30:55.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512065,1710815455586,-500.0,0.00054794,120,"2024-03-19T02:30:55.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512066,1710815455596,-500.0,0.00054794,120,"2024-03-19T02:30:55.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512067,1710815455606,-500.0,0.00054794,120,"2024-03-19T02:30:55.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512068,1710815455616,-1219.47,0.00054794,120,"2024-03-19T02:30:55.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512069,1710815455626,-500.0,0.00054794,120,"2024-03-19T02:30:55.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512070,1710815455636,-500.0,0.00054794,120,"2024-03-19T02:30:55.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512071,1710815455647,-231.810618,0.00054794,120,"2024-03-19T02:30:55.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512072,1710815455659,-500.0,0.00054794,120,"2024-03-19T02:30:55.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512073,1710815455670,-500.0,0.00054794,120,"2024-03-19T02:30:55.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512074,1710815455680,-500.0,0.00054794,120,"2024-03-19T02:30:55.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512075,1710815455688,-642.22,0.00054794,120,"2024-03-19T02:30:55.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512076,1710815455698,-599.14,0.00054794,120,"2024-03-19T02:30:55.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512077,1710815455708,-500.0,0.00054794,120,"2024-03-19T02:30:55.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512078,1710815455717,-1485.41,0.00054794,120,"2024-03-19T02:30:55.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512079,1710815455725,-500.0,0.00054794,120,"2024-03-19T02:30:55.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512080,1710815455734,-500.0,0.00054794,120,"2024-03-19T02:30:55.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512081,1710815455744,-500.0,0.00054794,120,"2024-03-19T02:30:55.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512082,1710815455755,-1972.44,0.00054794,120,"2024-03-19T02:30:55.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512083,1710815455766,-151.0,0.00054794,120,"2024-03-19T02:30:55.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512084,1710815455777,-500.0,0.00054794,120,"2024-03-19T02:30:55.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512085,1710815455787,-500.0,0.00054794,120,"2024-03-19T02:30:55.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512086,1710815455796,-500.0,0.00054794,120,"2024-03-19T02:30:55.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512087,1710815455805,-1072.41646923,0.00054794,120,"2024-03-19T02:30:55.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512088,1710815455814,-612.66,0.00054794,120,"2024-03-19T02:30:55.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512089,1710815455823,-500.0,0.00054794,120,"2024-03-19T02:30:55.823",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512090,1710815455832,-500.0,0.00054794,120,"2024-03-19T02:30:55.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512091,1710815455841,-151.0,0.00054794,120,"2024-03-19T02:30:55.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512092,1710815455850,-204.308384,0.00054794,120,"2024-03-19T02:30:55.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512093,1710815455859,-500.0,0.00054794,120,"2024-03-19T02:30:55.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512094,1710815455869,-373.54922619,0.00054794,120,"2024-03-19T02:30:55.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512095,1710815455879,-500.0,0.00054794,120,"2024-03-19T02:30:55.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512096,1710815455889,-500.0,0.00054794,120,"2024-03-19T02:30:55.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512097,1710815455899,-838.69,0.00054794,120,"2024-03-19T02:30:55.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512098,1710815455908,-365.2582835,0.00054794,120,"2024-03-19T02:30:55.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512099,1710815455919,-32857.21,0.00054794,120,"2024-03-19T02:30:55.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512100,1710815456088,-500.0,0.00054794,120,"2024-03-19T02:30:56.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512101,1710815456099,-500.0,0.00054794,120,"2024-03-19T02:30:56.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512102,1710815456110,-1020.12,0.00054794,120,"2024-03-19T02:30:56.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512103,1710815456120,-500.0,0.00054794,120,"2024-03-19T02:30:56.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512104,1710815456129,-500.0,0.00054794,120,"2024-03-19T02:30:56.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512105,1710815456138,-500.0,0.00054794,120,"2024-03-19T02:30:56.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512106,1710815456148,-1152.99,0.00054794,120,"2024-03-19T02:30:56.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512107,1710815456157,-500.0,0.00054794,120,"2024-03-19T02:30:56.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512108,1710815456167,-204.308384,0.00054794,120,"2024-03-19T02:30:56.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512109,1710815456177,-500.0,0.00054794,120,"2024-03-19T02:30:56.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512110,1710815456187,-500.0,0.00054794,120,"2024-03-19T02:30:56.187",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512111,1710815456196,-500.0,0.00054794,120,"2024-03-19T02:30:56.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512112,1710815456206,-664.68,0.00054794,120,"2024-03-19T02:30:56.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512113,1710815456216,-1322.53,0.00054794,120,"2024-03-19T02:30:56.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512114,1710815456227,-500.0,0.00054794,120,"2024-03-19T02:30:56.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512115,1710815456237,-500.0,0.00054794,120,"2024-03-19T02:30:56.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512116,1710815456246,-739.93,0.00054794,120,"2024-03-19T02:30:56.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512117,1710815456256,-620.82,0.00054794,120,"2024-03-19T02:30:56.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512118,1710815456265,-512.66,0.00054794,120,"2024-03-19T02:30:56.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512119,1710815456275,-1391.81,0.00054794,120,"2024-03-19T02:30:56.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512120,1710815456284,-591.3,0.00054794,120,"2024-03-19T02:30:56.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512121,1710815456295,-2417.04,0.00054794,120,"2024-03-19T02:30:56.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512122,1710815456305,-500.0,0.00054794,120,"2024-03-19T02:30:56.305",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512123,1710815456315,-1859.74,0.00054794,120,"2024-03-19T02:30:56.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512124,1710815456324,-500.0,0.00054794,120,"2024-03-19T02:30:56.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512125,1710815456333,-500.0,0.00054794,120,"2024-03-19T02:30:56.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512126,1710815456342,-502.34,0.00054794,120,"2024-03-19T02:30:56.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512127,1710815456351,-500.0,0.00054794,120,"2024-03-19T02:30:56.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512128,1710815456361,-500.0,0.00054794,120,"2024-03-19T02:30:56.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512129,1710815456370,-500.19036562,0.00054794,120,"2024-03-19T02:30:56.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512130,1710815456379,-504.30720314,0.00054794,120,"2024-03-19T02:30:56.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512131,1710815456389,-1209.59,0.00054794,120,"2024-03-19T02:30:56.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512132,1710815456398,-1336.54,0.00054794,120,"2024-03-19T02:30:56.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512133,1710815456407,-1868.97,0.00054794,120,"2024-03-19T02:30:56.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512134,1710815456420,-500.0,0.00054794,120,"2024-03-19T02:30:56.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512135,1710815456430,-500.0,0.00054794,120,"2024-03-19T02:30:56.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512136,1710815456439,-857.41,0.00054794,120,"2024-03-19T02:30:56.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512137,1710815456448,-500.0,0.00054794,120,"2024-03-19T02:30:56.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512138,1710815456458,-500.0,0.00054794,120,"2024-03-19T02:30:56.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512139,1710815456467,-1577.63,0.00054794,120,"2024-03-19T02:30:56.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512140,1710815456476,-1079.47,0.00054794,120,"2024-03-19T02:30:56.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512141,1710815456485,-500.0,0.00054794,120,"2024-03-19T02:30:56.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512142,1710815456495,-500.0,0.00054794,120,"2024-03-19T02:30:56.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512143,1710815456505,-3157.89,0.00054794,120,"2024-03-19T02:30:56.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512144,1710815456514,-500.0,0.00054794,120,"2024-03-19T02:30:56.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512145,1710815456523,-1904.43,0.00054794,120,"2024-03-19T02:30:56.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512146,1710815456532,-500.0,0.00054794,120,"2024-03-19T02:30:56.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512147,1710815456541,-500.0,0.00054794,120,"2024-03-19T02:30:56.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512148,1710815456551,-500.0,0.00054794,120,"2024-03-19T02:30:56.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512149,1710815456560,-704.11,0.00054794,120,"2024-03-19T02:30:56.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512150,1710815456569,-500.0,0.00054794,120,"2024-03-19T02:30:56.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512151,1710815456579,-568.52,0.00054794,120,"2024-03-19T02:30:56.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512152,1710815456588,-500.0,0.00054794,120,"2024-03-19T02:30:56.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512153,1710815456598,-500.0,0.00054794,120,"2024-03-19T02:30:56.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512154,1710815456607,-1719.61,0.00054794,120,"2024-03-19T02:30:56.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512155,1710815456617,-500.0,0.00054794,120,"2024-03-19T02:30:56.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512156,1710815456626,-500.0,0.00054794,120,"2024-03-19T02:30:56.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512157,1710815456635,-500.0,0.00054794,120,"2024-03-19T02:30:56.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512158,1710815456644,-500.0,0.00054794,120,"2024-03-19T02:30:56.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512159,1710815456653,-500.0,0.00054794,120,"2024-03-19T02:30:56.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512160,1710815456664,-500.0,0.00054794,120,"2024-03-19T02:30:56.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512161,1710815456673,-659.47,0.00054794,120,"2024-03-19T02:30:56.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512162,1710815456683,-500.0,0.00054794,120,"2024-03-19T02:30:56.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512163,1710815456693,-500.0,0.00054794,120,"2024-03-19T02:30:56.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512164,1710815456702,-151.0,0.00054794,120,"2024-03-19T02:30:56.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512165,1710815456712,-500.0,0.00054794,120,"2024-03-19T02:30:56.712",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512166,1710815456722,-1193.75,0.00054794,120,"2024-03-19T02:30:56.722",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512167,1710815456731,-500.0,0.00054794,120,"2024-03-19T02:30:56.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512168,1710815456741,-500.0,0.00054794,120,"2024-03-19T02:30:56.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512169,1710815456750,-500.0,0.00054794,120,"2024-03-19T02:30:56.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512170,1710815456759,-515.18,0.00054794,120,"2024-03-19T02:30:56.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512171,1710815456769,-1053.46,0.00054794,120,"2024-03-19T02:30:56.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512172,1710815456778,-500.0,0.00054794,120,"2024-03-19T02:30:56.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512173,1710815456787,-500.0,0.00054794,120,"2024-03-19T02:30:56.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512174,1710815456796,-1220.11,0.00054794,120,"2024-03-19T02:30:56.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512175,1710815456805,-502.30797556,0.00054794,120,"2024-03-19T02:30:56.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512176,1710815456815,-986.04,0.00054794,120,"2024-03-19T02:30:56.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512177,1710815456824,-500.0,0.00054794,120,"2024-03-19T02:30:56.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512178,1710815456833,-500.0,0.00054794,120,"2024-03-19T02:30:56.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512179,1710815456842,-500.0,0.00054794,120,"2024-03-19T02:30:56.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512180,1710815456851,-500.0,0.00054794,2,"2024-03-19T02:30:56.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512181,1710815456860,-2226.45,0.00054794,120,"2024-03-19T02:30:56.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512182,1710815456869,-500.0,0.00054794,120,"2024-03-19T02:30:56.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512183,1710815456879,-500.0,0.00054794,120,"2024-03-19T02:30:56.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512184,1710815456888,-500.0,0.00054794,120,"2024-03-19T02:30:56.888",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512185,1710815456897,-500.0,0.00054794,120,"2024-03-19T02:30:56.897",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512186,1710815456906,-2834.4,0.00054794,120,"2024-03-19T02:30:56.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512187,1710815456916,-500.0,0.00054794,120,"2024-03-19T02:30:56.916",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512188,1710815456925,-500.0,0.00054794,120,"2024-03-19T02:30:56.925",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512189,1710815456934,-500.0,0.00054794,120,"2024-03-19T02:30:56.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512190,1710815456945,-500.0,0.00054794,120,"2024-03-19T02:30:56.945",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512191,1710815456954,-500.0,0.00054794,120,"2024-03-19T02:30:56.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512192,1710815456963,-500.0,0.00054794,120,"2024-03-19T02:30:56.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512193,1710815456972,-500.0,0.00054794,120,"2024-03-19T02:30:56.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512194,1710815456981,-500.0,0.00054794,120,"2024-03-19T02:30:56.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512195,1710815456990,-500.0,0.00054794,120,"2024-03-19T02:30:56.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512196,1710815456999,-500.0,0.00054794,120,"2024-03-19T02:30:56.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512197,1710815457009,-1857.95,0.00054794,120,"2024-03-19T02:30:57.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512198,1710815457018,-500.0,0.00054794,120,"2024-03-19T02:30:57.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512199,1710815457027,-708.11,0.00054794,120,"2024-03-19T02:30:57.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512200,1710815457037,-500.0,0.00054794,120,"2024-03-19T02:30:57.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512201,1710815457047,-500.0,0.00054794,120,"2024-03-19T02:30:57.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512202,1710815457056,-500.0,0.00054794,120,"2024-03-19T02:30:57.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512203,1710815457066,-1836.13,0.00054794,120,"2024-03-19T02:30:57.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512204,1710815457075,-500.0,0.00054794,120,"2024-03-19T02:30:57.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512205,1710815457084,-542.35,0.00054794,120,"2024-03-19T02:30:57.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512206,1710815457093,-500.0,0.00054794,120,"2024-03-19T02:30:57.093",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512207,1710815457102,-380.10105898,0.00054794,120,"2024-03-19T02:30:57.102",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512208,1710815457111,-500.0,0.00054794,120,"2024-03-19T02:30:57.111",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512209,1710815457121,-500.69217311,0.00054794,120,"2024-03-19T02:30:57.121",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512210,1710815457130,-4718.43,0.00054794,120,"2024-03-19T02:30:57.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512211,1710815457140,-1843.04,0.00054794,21,"2024-03-19T02:30:57.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512212,1710815457149,-500.0,0.00054794,120,"2024-03-19T02:30:57.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512213,1710815457158,-500.0,0.00054794,120,"2024-03-19T02:30:57.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512214,1710815457169,-2910.34,0.00054794,120,"2024-03-19T02:30:57.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512215,1710815457178,-1062.84,0.00054794,120,"2024-03-19T02:30:57.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512216,1710815457189,-500.0,0.00054794,120,"2024-03-19T02:30:57.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512217,1710815457199,-1125.52,0.00054794,120,"2024-03-19T02:30:57.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512218,1710815457208,-961.78,0.00054794,120,"2024-03-19T02:30:57.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512219,1710815457220,-500.0,0.00054794,120,"2024-03-19T02:30:57.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512220,1710815457230,-500.0,0.00054794,120,"2024-03-19T02:30:57.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512221,1710815457239,-453.39933354,0.00054794,120,"2024-03-19T02:30:57.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512222,1710815457248,-500.0,0.00054794,120,"2024-03-19T02:30:57.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512223,1710815457258,-500.0,0.00054794,120,"2024-03-19T02:30:57.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512224,1710815457268,-2959.23,0.00054794,120,"2024-03-19T02:30:57.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512225,1710815457278,-500.0,0.00054794,120,"2024-03-19T02:30:57.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512226,1710815457287,-500.0,0.00054794,120,"2024-03-19T02:30:57.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512227,1710815457298,-552.3,0.00054794,120,"2024-03-19T02:30:57.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512228,1710815457307,-500.0,0.00054794,120,"2024-03-19T02:30:57.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512229,1710815457316,-500.0,0.00054794,120,"2024-03-19T02:30:57.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512230,1710815457327,-1955.63,0.00054794,120,"2024-03-19T02:30:57.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512231,1710815457336,-500.0,0.00054794,120,"2024-03-19T02:30:57.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512232,1710815457346,-500.0,0.00054794,120,"2024-03-19T02:30:57.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512233,1710815457355,-500.0,0.00054794,120,"2024-03-19T02:30:57.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512234,1710815457365,-500.0,0.00054794,120,"2024-03-19T02:30:57.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512235,1710815457374,-1219.87,0.00054794,120,"2024-03-19T02:30:57.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512236,1710815457384,-503.28478582,0.00054794,60,"2024-03-19T02:30:57.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512237,1710815457395,-500.0,0.00054794,120,"2024-03-19T02:30:57.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512238,1710815457404,-957.07,0.00054794,120,"2024-03-19T02:30:57.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512239,1710815457414,-500.0,0.00054794,120,"2024-03-19T02:30:57.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512240,1710815457425,-1129.87,0.00054794,120,"2024-03-19T02:30:57.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512241,1710815457435,-500.0,0.00054794,120,"2024-03-19T02:30:57.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512242,1710815457444,-500.0,0.00054794,120,"2024-03-19T02:30:57.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512243,1710815457455,-500.0,0.00054794,120,"2024-03-19T02:30:57.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512244,1710815457465,-822.28,0.00054794,120,"2024-03-19T02:30:57.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512245,1710815457474,-3467.49,0.00054794,120,"2024-03-19T02:30:57.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512246,1710815457487,-500.0,0.00054794,120,"2024-03-19T02:30:57.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512247,1710815457497,-1614.59,0.00054794,120,"2024-03-19T02:30:57.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512248,1710815457506,-500.0,0.00054794,120,"2024-03-19T02:30:57.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512249,1710815457516,-3731.32,0.00054794,120,"2024-03-19T02:30:57.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512250,1710815457525,-500.0,0.00054794,120,"2024-03-19T02:30:57.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512251,1710815457534,-500.0,0.00054794,120,"2024-03-19T02:30:57.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512252,1710815457544,-500.0,0.00054794,120,"2024-03-19T02:30:57.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512253,1710815457553,-500.0,0.00054794,120,"2024-03-19T02:30:57.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512254,1710815457562,-500.0,0.00054794,120,"2024-03-19T02:30:57.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512255,1710815457572,-500.0,0.00054794,120,"2024-03-19T02:30:57.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512256,1710815457581,-961.27,0.00054794,120,"2024-03-19T02:30:57.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512257,1710815457590,-500.0,0.00054794,120,"2024-03-19T02:30:57.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512258,1710815457599,-500.0,0.00054794,120,"2024-03-19T02:30:57.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512259,1710815457609,-500.0,0.00054794,120,"2024-03-19T02:30:57.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512260,1710815457618,-502.2706203,0.00054794,120,"2024-03-19T02:30:57.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512261,1710815457626,-500.0,0.00054794,120,"2024-03-19T02:30:57.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512262,1710815457636,-1724.04,0.00054794,120,"2024-03-19T02:30:57.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512263,1710815457645,-1244.55,0.00054794,120,"2024-03-19T02:30:57.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512264,1710815457654,-151.0,0.00054794,120,"2024-03-19T02:30:57.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512265,1710815457664,-500.0,0.00054794,120,"2024-03-19T02:30:57.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512266,1710815457673,-1361.94,0.00054794,120,"2024-03-19T02:30:57.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512267,1710815457682,-1493.98,0.00054794,120,"2024-03-19T02:30:57.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512268,1710815457691,-500.0,0.00054794,120,"2024-03-19T02:30:57.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512269,1710815457700,-500.0,0.00054794,120,"2024-03-19T02:30:57.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512270,1710815457709,-557.1,0.00054794,120,"2024-03-19T02:30:57.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512271,1710815457719,-500.0,0.00054794,120,"2024-03-19T02:30:57.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512272,1710815457727,-500.0,0.00054794,120,"2024-03-19T02:30:57.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512273,1710815457736,-503.38905939,0.00054794,120,"2024-03-19T02:30:57.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512274,1710815457746,-500.0,0.00054794,120,"2024-03-19T02:30:57.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512275,1710815457755,-1193.96,0.00054794,120,"2024-03-19T02:30:57.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512276,1710815457764,-500.0,0.00054794,120,"2024-03-19T02:30:57.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512277,1710815457774,-500.0,0.00054794,120,"2024-03-19T02:30:57.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512278,1710815457783,-500.0,0.00054794,120,"2024-03-19T02:30:57.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512279,1710815457792,-500.0,0.00054794,120,"2024-03-19T02:30:57.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512280,1710815457801,-1296.76,0.00054794,120,"2024-03-19T02:30:57.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512281,1710815457810,-500.0,0.00054794,120,"2024-03-19T02:30:57.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512282,1710815457819,-1401.66,0.00054794,120,"2024-03-19T02:30:57.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512283,1710815457828,-500.0,0.00054794,120,"2024-03-19T02:30:57.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512284,1710815457837,-1463.59,0.00054794,120,"2024-03-19T02:30:57.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512285,1710815457846,-500.0,0.00054794,120,"2024-03-19T02:30:57.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512286,1710815457855,-500.0,0.00054794,120,"2024-03-19T02:30:57.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512287,1710815457864,-656.42,0.00054794,120,"2024-03-19T02:30:57.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512288,1710815457873,-656.42,0.00054794,120,"2024-03-19T02:30:57.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512289,1710815457881,-656.42,0.00054794,120,"2024-03-19T02:30:57.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512290,1710815457890,-656.42,0.00054794,120,"2024-03-19T02:30:57.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512291,1710815457899,-656.42,0.00054794,120,"2024-03-19T02:30:57.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512292,1710815457908,-656.42,0.00054794,120,"2024-03-19T02:30:57.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512293,1710815457918,-500.0,0.00054794,120,"2024-03-19T02:30:57.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512294,1710815457928,-656.42,0.00054794,120,"2024-03-19T02:30:57.928",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512295,1710815457937,-656.42,0.00054794,120,"2024-03-19T02:30:57.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512296,1710815457948,-2724.62,0.00054794,120,"2024-03-19T02:30:57.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512297,1710815457958,-656.42,0.00054794,120,"2024-03-19T02:30:57.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512298,1710815457967,-656.42,0.00054794,120,"2024-03-19T02:30:57.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512299,1710815457976,-656.42,0.00054794,120,"2024-03-19T02:30:57.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512300,1710815457985,-656.42,0.00054794,120,"2024-03-19T02:30:57.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512301,1710815457995,-500.0,0.00054794,120,"2024-03-19T02:30:57.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512302,1710815458004,-500.0,0.00054794,120,"2024-03-19T02:30:58.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512303,1710815458014,-656.42,0.00054794,120,"2024-03-19T02:30:58.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512304,1710815458025,-500.0,0.00054794,120,"2024-03-19T02:30:58.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512305,1710815458034,-656.42,0.00054794,120,"2024-03-19T02:30:58.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512306,1710815458043,-500.0,0.00054794,120,"2024-03-19T02:30:58.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512307,1710815458053,-656.42,0.00054794,120,"2024-03-19T02:30:58.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512308,1710815458062,-501.64895376,0.00054794,120,"2024-03-19T02:30:58.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512309,1710815458071,-656.42,0.00054794,120,"2024-03-19T02:30:58.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512310,1710815458081,-656.42,0.00054794,120,"2024-03-19T02:30:58.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512311,1710815458091,-656.42,0.00054794,120,"2024-03-19T02:30:58.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512312,1710815458100,-656.42,0.00054794,120,"2024-03-19T02:30:58.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512313,1710815458110,-500.0,0.00054794,120,"2024-03-19T02:30:58.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512314,1710815458120,-1295.46,0.00054794,120,"2024-03-19T02:30:58.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512315,1710815458130,-656.42,0.00054794,120,"2024-03-19T02:30:58.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512316,1710815458139,-656.42,0.00054794,120,"2024-03-19T02:30:58.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512317,1710815458150,-369.52085127,0.00054794,120,"2024-03-19T02:30:58.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512318,1710815458159,-2130.32,0.00054794,120,"2024-03-19T02:30:58.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512319,1710815458170,-1974.77,0.00054794,120,"2024-03-19T02:30:58.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512320,1710815458180,-656.42,0.00054794,120,"2024-03-19T02:30:58.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512321,1710815458192,-500.0,0.00054794,120,"2024-03-19T02:30:58.192",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512322,1710815458201,-656.42,0.00054794,120,"2024-03-19T02:30:58.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512323,1710815458210,-656.64862867,0.00054794,120,"2024-03-19T02:30:58.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512324,1710815458223,-519.49,0.00054794,120,"2024-03-19T02:30:58.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512325,1710815458234,-519.49,0.00054794,120,"2024-03-19T02:30:58.234",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512326,1710815458244,-519.49,0.00054794,120,"2024-03-19T02:30:58.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512327,1710815458253,-657.52,0.00054794,120,"2024-03-19T02:30:58.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512328,1710815458262,-500.0,0.00054794,120,"2024-03-19T02:30:58.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512329,1710815458272,-500.0,0.00054794,120,"2024-03-19T02:30:58.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512330,1710815458282,-519.49,0.00054794,120,"2024-03-19T02:30:58.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512331,1710815458292,-519.49,0.00054794,120,"2024-03-19T02:30:58.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512332,1710815458302,-500.0,0.00054794,120,"2024-03-19T02:30:58.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512333,1710815458311,-519.49,0.00054794,120,"2024-03-19T02:30:58.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512334,1710815458321,-500.0,0.00054794,120,"2024-03-19T02:30:58.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512335,1710815458331,-519.49,0.00054794,120,"2024-03-19T02:30:58.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512336,1710815458342,-1422.76,0.00054794,120,"2024-03-19T02:30:58.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512337,1710815458352,-519.49,0.00054794,120,"2024-03-19T02:30:58.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512338,1710815458362,-500.0,0.00054794,120,"2024-03-19T02:30:58.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512339,1710815458373,-519.49,0.00054794,120,"2024-03-19T02:30:58.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512340,1710815458383,-519.49,0.00054794,120,"2024-03-19T02:30:58.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512341,1710815458393,-519.49,0.00054794,120,"2024-03-19T02:30:58.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512342,1710815458403,-500.0,0.00054794,120,"2024-03-19T02:30:58.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512343,1710815458412,-519.49,0.00054794,120,"2024-03-19T02:30:58.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512344,1710815458425,-519.49,0.00054794,120,"2024-03-19T02:30:58.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512345,1710815458435,-500.59320576,0.00054794,120,"2024-03-19T02:30:58.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512346,1710815458444,-519.49,0.00054794,120,"2024-03-19T02:30:58.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512347,1710815458453,-519.49,0.00054794,120,"2024-03-19T02:30:58.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512348,1710815458462,-1557.62,0.00054794,120,"2024-03-19T02:30:58.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512349,1710815458472,-519.49,0.00054794,120,"2024-03-19T02:30:58.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512350,1710815458481,-519.49,0.00054794,120,"2024-03-19T02:30:58.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512351,1710815458490,-500.0,0.00054794,120,"2024-03-19T02:30:58.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512352,1710815458499,-519.49,0.00054794,120,"2024-03-19T02:30:58.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512353,1710815458509,-519.49,0.00054794,120,"2024-03-19T02:30:58.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512354,1710815458519,-500.0,0.00054794,120,"2024-03-19T02:30:58.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512355,1710815458528,-519.49,0.00054794,120,"2024-03-19T02:30:58.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512356,1710815458537,-1606.02,0.00054794,120,"2024-03-19T02:30:58.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512357,1710815458547,-519.49,0.00054794,120,"2024-03-19T02:30:58.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512358,1710815458557,-500.0,0.00054794,120,"2024-03-19T02:30:58.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512359,1710815458566,-519.49,0.00054794,120,"2024-03-19T02:30:58.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512360,1710815458575,-1089.25,0.00054794,120,"2024-03-19T02:30:58.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512361,1710815458584,-519.49,0.00054794,120,"2024-03-19T02:30:58.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512362,1710815458593,-1777.9,0.00054794,120,"2024-03-19T02:30:58.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512363,1710815458602,-519.52606347,0.00054794,120,"2024-03-19T02:30:58.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512364,1710815458611,-500.0,0.00054794,120,"2024-03-19T02:30:58.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512365,1710815458621,-310.0,0.00054794,120,"2024-03-19T02:30:58.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512366,1710815458630,-230.20958545,0.00054794,120,"2024-03-19T02:30:58.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512367,1710815458639,-500.0,0.00054794,120,"2024-03-19T02:30:58.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512368,1710815458647,-1205.53,0.00054794,120,"2024-03-19T02:30:58.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512369,1710815458656,-2696.99,0.00054794,120,"2024-03-19T02:30:58.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512370,1710815458666,-1152.46,0.00054794,120,"2024-03-19T02:30:58.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512371,1710815458675,-500.0,0.00054794,120,"2024-03-19T02:30:58.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512372,1710815458844,-846.6,0.00054794,120,"2024-03-19T02:30:58.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512373,1710815458855,-810.32,0.00054794,120,"2024-03-19T02:30:58.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512374,1710815458866,-500.0,0.00054794,120,"2024-03-19T02:30:58.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512375,1710815458875,-500.0,0.00054794,120,"2024-03-19T02:30:58.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512376,1710815458885,-500.0,0.00054794,120,"2024-03-19T02:30:58.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512377,1710815458893,-2202.94,0.00054794,120,"2024-03-19T02:30:58.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512378,1710815458902,-500.0,0.00054794,120,"2024-03-19T02:30:58.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512379,1710815458911,-2109.59,0.00054794,120,"2024-03-19T02:30:58.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512380,1710815458922,-500.0,0.00054794,120,"2024-03-19T02:30:58.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512381,1710815458930,-500.0,0.00054794,120,"2024-03-19T02:30:58.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512382,1710815458940,-1027.56,0.00054794,120,"2024-03-19T02:30:58.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512383,1710815458949,-500.75600963,0.00054794,2,"2024-03-19T02:30:58.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512384,1710815458958,-500.0,0.00054794,120,"2024-03-19T02:30:58.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512385,1710815458967,-500.0,0.00054794,120,"2024-03-19T02:30:58.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512386,1710815458977,-500.0,0.00054794,120,"2024-03-19T02:30:58.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512387,1710815458986,-500.0,0.00054794,120,"2024-03-19T02:30:58.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512388,1710815458995,-500.0,0.00054794,120,"2024-03-19T02:30:58.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512389,1710815459004,-500.0,0.00054794,120,"2024-03-19T02:30:59.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512390,1710815459013,-1860.38,0.00054794,120,"2024-03-19T02:30:59.013",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512391,1710815459023,-500.0,0.00054794,120,"2024-03-19T02:30:59.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512392,1710815459032,-503.41517308,0.00054794,120,"2024-03-19T02:30:59.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512393,1710815459041,-500.0,0.00054794,120,"2024-03-19T02:30:59.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512394,1710815459051,-500.3393353,0.00054794,120,"2024-03-19T02:30:59.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512395,1710815459071,-500.0,0.00054794,120,"2024-03-19T02:30:59.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512396,1710815459081,-500.0,0.00054794,120,"2024-03-19T02:30:59.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512397,1710815459091,-9731.84,0.00054794,120,"2024-03-19T02:30:59.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512398,1710815459100,-936.53,0.00054794,120,"2024-03-19T02:30:59.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512399,1710815459110,-1155.32,0.00054794,120,"2024-03-19T02:30:59.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512400,1710815459120,-7852.89,0.00054794,120,"2024-03-19T02:30:59.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512401,1710815459132,-1551.69,0.00054794,120,"2024-03-19T02:30:59.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512402,1710815459143,-500.0,0.00054794,120,"2024-03-19T02:30:59.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512403,1710815459153,-500.0,0.00054794,120,"2024-03-19T02:30:59.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512404,1710815459162,-1571.95,0.00054794,7,"2024-03-19T02:30:59.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512405,1710815459173,-500.0,0.00054794,120,"2024-03-19T02:30:59.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512406,1710815459183,-989.05,0.00054794,120,"2024-03-19T02:30:59.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512407,1710815459196,-500.0,0.00054794,120,"2024-03-19T02:30:59.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512408,1710815459206,-519.4945576,0.00054794,120,"2024-03-19T02:30:59.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512409,1710815459215,-500.0,0.00054794,120,"2024-03-19T02:30:59.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512410,1710815459226,-3467.47,0.00054794,120,"2024-03-19T02:30:59.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512411,1710815459235,-628.0,0.00054794,120,"2024-03-19T02:30:59.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512412,1710815459245,-2761.03,0.00054794,120,"2024-03-19T02:30:59.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512413,1710815459254,-500.0,0.00054794,120,"2024-03-19T02:30:59.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512414,1710815459266,-500.0,0.00054794,120,"2024-03-19T02:30:59.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512415,1710815459275,-500.0,0.00054794,120,"2024-03-19T02:30:59.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512416,1710815459285,-500.0,0.00054794,120,"2024-03-19T02:30:59.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512417,1710815459295,-500.0,0.00054794,120,"2024-03-19T02:30:59.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512418,1710815459304,-500.0,0.00054794,120,"2024-03-19T02:30:59.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512419,1710815459314,-500.0,0.00054794,120,"2024-03-19T02:30:59.314",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512420,1710815459324,-2488.6,0.00054794,120,"2024-03-19T02:30:59.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512421,1710815459334,-500.0,0.00054794,120,"2024-03-19T02:30:59.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512422,1710815459343,-2441.22,0.00054794,120,"2024-03-19T02:30:59.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512423,1710815459352,-500.0,0.00054794,120,"2024-03-19T02:30:59.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512424,1710815459362,-500.0,0.00054794,120,"2024-03-19T02:30:59.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512425,1710815459371,-500.0,0.00054794,120,"2024-03-19T02:30:59.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512426,1710815459381,-4712.42,0.00054794,120,"2024-03-19T02:30:59.381",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512427,1710815459390,-500.0,0.00054794,120,"2024-03-19T02:30:59.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512428,1710815459400,-2924.24,0.00054794,120,"2024-03-19T02:30:59.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512429,1710815459409,-1341.63,0.00054794,120,"2024-03-19T02:30:59.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512430,1710815459421,-1196.76,0.00054794,120,"2024-03-19T02:30:59.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512431,1710815459430,-500.0,0.00054794,120,"2024-03-19T02:30:59.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512432,1710815459439,-500.0,0.00054794,120,"2024-03-19T02:30:59.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512433,1710815459449,-3847.33,0.00054794,120,"2024-03-19T02:30:59.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512434,1710815459458,-500.0,0.00054794,120,"2024-03-19T02:30:59.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512435,1710815459467,-500.0,0.00054794,120,"2024-03-19T02:30:59.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512436,1710815459477,-500.0,0.00054794,120,"2024-03-19T02:30:59.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512437,1710815459486,-500.0,0.00054794,120,"2024-03-19T02:30:59.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512438,1710815459495,-707.9,0.00054794,120,"2024-03-19T02:30:59.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512439,1710815459504,-992.27,0.00054794,120,"2024-03-19T02:30:59.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512440,1710815459514,-1637.59,0.00054794,120,"2024-03-19T02:30:59.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512441,1710815459523,-1862.01,0.00054794,120,"2024-03-19T02:30:59.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512442,1710815459532,-2398.68,0.00054794,120,"2024-03-19T02:30:59.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512443,1710815459541,-500.0,0.00054794,120,"2024-03-19T02:30:59.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512444,1710815459550,-500.0,0.00054794,120,"2024-03-19T02:30:59.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512445,1710815459559,-500.0,0.00054794,120,"2024-03-19T02:30:59.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512446,1710815459568,-500.0,0.00054794,120,"2024-03-19T02:30:59.568",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512447,1710815459577,-1286.61,0.00054794,120,"2024-03-19T02:30:59.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512448,1710815459586,-500.0,0.00054794,120,"2024-03-19T02:30:59.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512449,1710815459596,-4496.61,0.00054794,120,"2024-03-19T02:30:59.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512450,1710815459605,-1504.11,0.00054794,120,"2024-03-19T02:30:59.605",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512451,1710815459615,-500.0,0.00054794,120,"2024-03-19T02:30:59.615",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512452,1710815459625,-1636.39,0.00054794,120,"2024-03-19T02:30:59.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512453,1710815459634,-500.0,0.00054794,120,"2024-03-19T02:30:59.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512454,1710815459643,-1989.3,0.00054794,120,"2024-03-19T02:30:59.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512455,1710815459652,-517.02,0.00054794,120,"2024-03-19T02:30:59.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512456,1710815459662,-7477.17,0.00054794,120,"2024-03-19T02:30:59.662",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512457,1710815459673,-509.48267741,0.00054794,120,"2024-03-19T02:30:59.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512458,1710815459683,-500.0,0.00054794,120,"2024-03-19T02:30:59.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512459,1710815459692,-766.61,0.00054794,120,"2024-03-19T02:30:59.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512460,1710815459701,-500.0,0.00054794,120,"2024-03-19T02:30:59.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512461,1710815459710,-500.0,0.00054794,120,"2024-03-19T02:30:59.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512462,1710815459720,-500.0,0.00054794,120,"2024-03-19T02:30:59.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512463,1710815459729,-500.0,0.00054794,120,"2024-03-19T02:30:59.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512464,1710815459738,-500.0,0.00054794,120,"2024-03-19T02:30:59.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512465,1710815459747,-4908.68,0.00054794,120,"2024-03-19T02:30:59.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512466,1710815459757,-512.43,0.00054794,120,"2024-03-19T02:30:59.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512467,1710815459766,-500.0,0.00054794,120,"2024-03-19T02:30:59.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512468,1710815459775,-500.0,0.00054794,120,"2024-03-19T02:30:59.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512469,1710815459784,-3697.55,0.00054794,120,"2024-03-19T02:30:59.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512470,1710815459793,-507.38370118,0.00054794,120,"2024-03-19T02:30:59.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512471,1710815459803,-620.61,0.00054794,120,"2024-03-19T02:30:59.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512472,1710815459812,-490.7630755,0.00054794,120,"2024-03-19T02:30:59.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512473,1710815459822,-887.73,0.00054794,120,"2024-03-19T02:30:59.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512474,1710815459831,-500.0,0.00054794,120,"2024-03-19T02:30:59.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512475,1710815459841,-500.0,0.00054794,120,"2024-03-19T02:30:59.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512476,1710815459850,-1777.24,0.00054794,120,"2024-03-19T02:30:59.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512477,1710815459859,-500.0,0.00054794,120,"2024-03-19T02:30:59.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512478,1710815459869,-817.79,0.00054794,120,"2024-03-19T02:30:59.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512479,1710815459878,-500.0,0.00054794,120,"2024-03-19T02:30:59.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512480,1710815459887,-2895.4,0.00054794,120,"2024-03-19T02:30:59.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512481,1710815459897,-2137.7,0.00054794,120,"2024-03-19T02:30:59.897",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512482,1710815459908,-500.0,0.00054794,120,"2024-03-19T02:30:59.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512483,1710815459919,-500.0,0.00054794,120,"2024-03-19T02:30:59.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512484,1710815459929,-500.0,0.00054794,120,"2024-03-19T02:30:59.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512485,1710815459938,-776.43,0.00054794,120,"2024-03-19T02:30:59.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512486,1710815459948,-500.0,0.00054794,120,"2024-03-19T02:30:59.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512487,1710815459957,-14779.54,0.00054794,120,"2024-03-19T02:30:59.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512488,1710815459966,-500.0,0.00054794,120,"2024-03-19T02:30:59.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512489,1710815459976,-766.17,0.00054794,120,"2024-03-19T02:30:59.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512490,1710815459986,-193.39701841,0.00054794,120,"2024-03-19T02:30:59.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512491,1710815459995,-500.0,0.00054794,120,"2024-03-19T02:30:59.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512492,1710815460006,-1375.07,0.00054794,120,"2024-03-19T02:31:00.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512493,1710815460016,-500.0,0.00054794,120,"2024-03-19T02:31:00.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512494,1710815460026,-200.0,0.00054794,120,"2024-03-19T02:31:00.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512495,1710815460035,-500.0,0.00054794,120,"2024-03-19T02:31:00.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512496,1710815460045,-1521.12,0.00054794,120,"2024-03-19T02:31:00.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512497,1710815460054,-1283.0,0.00054794,120,"2024-03-19T02:31:00.054",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512498,1710815460064,-500.0,0.00054794,120,"2024-03-19T02:31:00.064",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512499,1710815460074,-679.89,0.00054794,120,"2024-03-19T02:31:00.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512500,1710815460084,-598.46,0.00054794,2,"2024-03-19T02:31:00.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512501,1710815460094,-500.0,0.00054794,120,"2024-03-19T02:31:00.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512502,1710815460104,-500.0,0.00054794,120,"2024-03-19T02:31:00.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512503,1710815460114,-500.0,0.00054794,120,"2024-03-19T02:31:00.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512504,1710815460124,-1257.67,0.00054794,120,"2024-03-19T02:31:00.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512505,1710815460134,-500.0,0.00054794,120,"2024-03-19T02:31:00.134",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512506,1710815460145,-758.2,0.00054794,120,"2024-03-19T02:31:00.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512507,1710815460154,-500.0,0.00054794,120,"2024-03-19T02:31:00.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512508,1710815460165,-1151.3,0.00054794,120,"2024-03-19T02:31:00.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512509,1710815460175,-500.0,0.00054794,2,"2024-03-19T02:31:00.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512510,1710815460185,-1196.93,0.00054794,120,"2024-03-19T02:31:00.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512511,1710815460196,-500.0,0.00054794,120,"2024-03-19T02:31:00.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512512,1710815460206,-500.0,0.00054794,120,"2024-03-19T02:31:00.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512513,1710815460216,-500.0,0.00054794,120,"2024-03-19T02:31:00.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512514,1710815460226,-500.0,0.00054794,120,"2024-03-19T02:31:00.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512515,1710815460236,-2331.78,0.00054794,120,"2024-03-19T02:31:00.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512516,1710815460245,-500.0,0.00054794,120,"2024-03-19T02:31:00.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512517,1710815460255,-500.0,0.00054794,120,"2024-03-19T02:31:00.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512518,1710815460265,-2838.88,0.00054794,120,"2024-03-19T02:31:00.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512519,1710815460275,-534.01,0.00054794,120,"2024-03-19T02:31:00.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512520,1710815460285,-500.0,0.00054794,120,"2024-03-19T02:31:00.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512521,1710815460297,-500.0,0.00054794,120,"2024-03-19T02:31:00.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512522,1710815460307,-500.0,0.00054794,120,"2024-03-19T02:31:00.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512523,1710815460316,-1785.73,0.00054794,120,"2024-03-19T02:31:00.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512524,1710815460326,-6940.79,0.00054794,120,"2024-03-19T02:31:00.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512525,1710815460336,-500.0,0.00054794,120,"2024-03-19T02:31:00.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512526,1710815460345,-300.26130779,0.00054794,2,"2024-03-19T02:31:00.345",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512527,1710815460354,-669.38,0.00054794,120,"2024-03-19T02:31:00.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512528,1710815460363,-500.0,0.00054794,120,"2024-03-19T02:31:00.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512529,1710815460372,-500.0,0.00054794,120,"2024-03-19T02:31:00.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512530,1710815460382,-869.32,0.00054794,120,"2024-03-19T02:31:00.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512531,1710815460391,-1847.59,0.00054794,120,"2024-03-19T02:31:00.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512532,1710815460400,-500.0,0.00054794,120,"2024-03-19T02:31:00.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512533,1710815460409,-518.95,0.00054794,120,"2024-03-19T02:31:00.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512534,1710815460420,-940.14,0.00054794,120,"2024-03-19T02:31:00.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512535,1710815460429,-3651.02,0.00054794,120,"2024-03-19T02:31:00.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512536,1710815460439,-500.0,0.00054794,120,"2024-03-19T02:31:00.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512537,1710815460448,-500.0,0.00054794,120,"2024-03-19T02:31:00.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512538,1710815460458,-500.0,0.00054794,120,"2024-03-19T02:31:00.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512539,1710815460467,-500.0,0.00054794,120,"2024-03-19T02:31:00.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512540,1710815460476,-500.0,0.00054794,120,"2024-03-19T02:31:00.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512541,1710815460486,-500.0,0.00054795,17,"2024-03-19T02:31:00.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512542,1710815460495,-637.77,0.00054795,120,"2024-03-19T02:31:00.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512543,1710815460504,-155.0,0.000548,120,"2024-03-19T02:31:00.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512544,1710815460513,-193.52633377,0.000548,2,"2024-03-19T02:31:00.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512545,1710815460522,-9894.29264935,0.000548,120,"2024-03-19T02:31:00.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512546,1710815460532,-4427.04063582,0.00054877,32,"2024-03-19T02:31:00.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512547,1710815460542,-1038429.95776847,0.000549,120,"2024-03-19T02:31:00.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512548,1710815460551,-182.307732,0.000549,120,"2024-03-19T02:31:00.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512549,1710815460561,-151.0,0.000549,120,"2024-03-19T02:31:00.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512550,1710815460570,-151.0,0.000549,120,"2024-03-19T02:31:00.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512551,1710815460579,-151.0,0.000549,120,"2024-03-19T02:31:00.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512552,1710815460589,-167.611342,0.000549,120,"2024-03-19T02:31:00.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512553,1710815460598,-204.308384,0.000549,120,"2024-03-19T02:31:00.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512554,1710815460608,-204.308384,0.000549,120,"2024-03-19T02:31:00.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512555,1710815460617,-151.0,0.000549,120,"2024-03-19T02:31:00.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512556,1710815460626,-880.116641,0.000549,120,"2024-03-19T02:31:00.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512557,1710815460636,-7639.7153379,0.00054962,2,"2024-03-19T02:31:00.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512558,1710815460645,-1631.3227314,0.00054962,2,"2024-03-19T02:31:00.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512559,1710815460661,-1183.6832093,0.00054962,2,"2024-03-19T02:31:00.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512560,1710815460672,-41200.7100283,0.00054962,2,"2024-03-19T02:31:00.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512561,1710815460682,-1045.6294362,0.00054962,2,"2024-03-19T02:31:00.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512562,1710815460691,-3344.9134365,0.00054962,2,"2024-03-19T02:31:00.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512563,1710815460701,-164.90336592,0.00054967,102,"2024-03-19T02:31:00.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512564,1710815460710,-1561.45500856,0.00054967,14,"2024-03-19T02:31:00.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512565,1710815460719,-190.47272845,0.00054968,32,"2024-03-19T02:31:00.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512566,1710815460728,-15577.2,0.00054994,117,"2024-03-19T02:31:00.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512567,1710815460738,-100000.0,0.00055,55,"2024-03-19T02:31:00.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512568,1710815460748,-221.47931504,0.00055,4,"2024-03-19T02:31:00.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512569,1710815460757,-21684.8622025,0.00055,120,"2024-03-19T02:31:00.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512570,1710815460766,-3600.0,0.00055,120,"2024-03-19T02:31:00.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512571,1710815460779,-49583.26454619,0.00055,30,"2024-03-19T02:31:00.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512572,1710815460788,-210948.86112415,0.00055,30,"2024-03-19T02:31:00.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512573,1710815460798,-207.01084237,0.00055,120,"2024-03-19T02:31:00.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512574,1710815460807,-250.0,0.00055,120,"2024-03-19T02:31:00.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512575,1710815460816,-15000.0,0.00055,30,"2024-03-19T02:31:00.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512576,1710815460825,-40000.0,0.00055,120,"2024-03-19T02:31:00.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512577,1710815460834,-278688.81515474,0.00055,2,"2024-03-19T02:31:00.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512578,1710815460844,-150.0,0.00055,30,"2024-03-19T02:31:00.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512579,1710815460853,-59015.0,0.00055,2,"2024-03-19T02:31:00.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512580,1710815460863,-337926.98479657,0.00055,60,"2024-03-19T02:31:00.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512581,1710815460872,-31792.0,0.00055,60,"2024-03-19T02:31:00.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512582,1710815460881,-42276.63229016,0.00055,5,"2024-03-19T02:31:00.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512583,1710815460891,-22602.24235959,0.00055,120,"2024-03-19T02:31:00.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512584,1710815460901,-69850.60869309,0.00055,2,"2024-03-19T02:31:00.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512585,1710815460911,-150.0,0.00055,108,"2024-03-19T02:31:00.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512586,1710815460923,-164.0,0.00055,120,"2024-03-19T02:31:00.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512587,1710815460932,-157.014171,0.00055,120,"2024-03-19T02:31:00.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512588,1710815460942,-2486.93456,0.00055,49,"2024-03-19T02:31:00.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512589,1710815460951,-151.0,0.00055,120,"2024-03-19T02:31:00.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512590,1710815460960,-204.308384,0.00055,120,"2024-03-19T02:31:00.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512591,1710815460970,-204.308384,0.00055,120,"2024-03-19T02:31:00.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512592,1710815460979,-264.163617,0.00055,120,"2024-03-19T02:31:00.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512593,1710815460988,-500.0,0.00055,120,"2024-03-19T02:31:00.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512594,1710815460997,-500.0,0.00055,120,"2024-03-19T02:31:00.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512595,1710815461006,-500.0,0.00055,120,"2024-03-19T02:31:01.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512596,1710815461016,-500.0,0.00055,120,"2024-03-19T02:31:01.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512597,1710815461025,-500.0,0.00055,120,"2024-03-19T02:31:01.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512598,1710815461035,-500.0,0.00055,120,"2024-03-19T02:31:01.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512599,1710815461044,-500.0,0.00055,120,"2024-03-19T02:31:01.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512600,1710815461053,-500.0,0.00055,120,"2024-03-19T02:31:01.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512601,1710815461062,-500.0,0.00055,120,"2024-03-19T02:31:01.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512602,1710815461071,-500.0,0.00055,120,"2024-03-19T02:31:01.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512603,1710815461081,-500.0,0.00055,120,"2024-03-19T02:31:01.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512604,1710815461090,-500.0,0.00055,120,"2024-03-19T02:31:01.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512605,1710815461099,-500.0,0.00055,120,"2024-03-19T02:31:01.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512606,1710815461109,-500.0,0.00055,120,"2024-03-19T02:31:01.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512607,1710815461118,-500.0,0.00055,120,"2024-03-19T02:31:01.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512608,1710815461127,-500.0,0.00055,120,"2024-03-19T02:31:01.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512609,1710815461136,-500.0,0.00055,120,"2024-03-19T02:31:01.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512610,1710815461146,-500.0,0.00055,120,"2024-03-19T02:31:01.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512611,1710815461155,-880.116641,0.00055,120,"2024-03-19T02:31:01.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512612,1710815461165,-7639.7153379,0.0005503,2,"2024-03-19T02:31:01.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512613,1710815461175,-1631.3227314,0.0005503,2,"2024-03-19T02:31:01.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512614,1710815461185,-1183.6832093,0.0005503,2,"2024-03-19T02:31:01.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512615,1710815461194,-27630.0394593,0.0005503,2,"2024-03-19T02:31:01.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512616,1710815461203,-1045.6294362,0.0005503,2,"2024-03-19T02:31:01.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512617,1710815461217,-3344.9134365,0.0005503,2,"2024-03-19T02:31:01.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512618,1710815461226,-3344.9134365,0.0005503,2,"2024-03-19T02:31:01.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512619,1710815461407,-200.0,0.00055057,90,"2024-03-19T02:31:01.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512620,1710815461419,-200.0,0.00055057,90,"2024-03-19T02:31:01.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512621,1710815461429,-200.0,0.00055057,90,"2024-03-19T02:31:01.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512622,1710815461439,-200.0,0.00055057,90,"2024-03-19T02:31:01.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512623,1710815461448,-251.9681766,0.00055066,120,"2024-03-19T02:31:01.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512624,1710815461457,-251.9681766,0.00055066,120,"2024-03-19T02:31:01.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512625,1710815461467,-151.0,0.00055067,120,"2024-03-19T02:31:01.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512626,1710815461476,-204.308384,0.00055067,120,"2024-03-19T02:31:01.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512627,1710815461486,-204.308384,0.00055067,120,"2024-03-19T02:31:01.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512628,1710815461495,-251.9681766,0.00055067,120,"2024-03-19T02:31:01.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512629,1710815461504,-880.116641,0.00055067,120,"2024-03-19T02:31:01.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512630,1710815461513,-3155.3049828,0.00055067,120,"2024-03-19T02:31:01.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512631,1710815461522,-1714297.37716022,0.00055067,31,"2024-03-19T02:31:01.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512632,1710815461531,-1013.27543449,0.00055067,30,"2024-03-19T02:31:01.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512633,1710815461541,-551.75,0.00055068,30,"2024-03-19T02:31:01.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512634,1710815461550,-500.0,0.00055068,30,"2024-03-19T02:31:01.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512635,1710815461558,-500.0,0.00055068,30,"2024-03-19T02:31:01.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512636,1710815461567,-500.0,0.00055068,30,"2024-03-19T02:31:01.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512637,1710815461576,-500.0,0.00055068,30,"2024-03-19T02:31:01.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512638,1710815461585,-322.17477783,0.00055068,120,"2024-03-19T02:31:01.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512639,1710815461595,-500.0,0.00055068,120,"2024-03-19T02:31:01.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512640,1710815461603,-500.0,0.00055068,120,"2024-03-19T02:31:01.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512641,1710815461612,-500.66405199,0.00055068,120,"2024-03-19T02:31:01.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512642,1710815461621,-500.0,0.00055068,120,"2024-03-19T02:31:01.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512643,1710815461632,-500.0,0.00055068,120,"2024-03-19T02:31:01.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512644,1710815461641,-500.0,0.00055068,120,"2024-03-19T02:31:01.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512645,1710815461650,-169.0,0.00055068,120,"2024-03-19T02:31:01.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512646,1710815461659,-500.0,0.00055068,120,"2024-03-19T02:31:01.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512647,1710815461670,-565.52928862,0.00055068,120,"2024-03-19T02:31:01.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512648,1710815461679,-500.0,0.00055068,120,"2024-03-19T02:31:01.679",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512649,1710815461688,-500.0,0.00055068,120,"2024-03-19T02:31:01.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512650,1710815461697,-500.0,0.00055068,120,"2024-03-19T02:31:01.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512651,1710815461706,-500.0,0.00055068,120,"2024-03-19T02:31:01.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512652,1710815461715,-500.0,0.00055068,120,"2024-03-19T02:31:01.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512653,1710815461724,-250.3005359,0.00055068,120,"2024-03-19T02:31:01.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512654,1710815461733,-177.25008406,0.00055068,120,"2024-03-19T02:31:01.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512655,1710815461742,-500.0,0.00055068,120,"2024-03-19T02:31:01.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512656,1710815461752,-231.71639034,0.00055068,120,"2024-03-19T02:31:01.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512657,1710815461761,-500.0,0.00055068,120,"2024-03-19T02:31:01.761",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512658,1710815461770,-580.64183755,0.00055068,120,"2024-03-19T02:31:01.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512659,1710815461779,-500.0,0.00055068,120,"2024-03-19T02:31:01.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512660,1710815461788,-502.63131782,0.00055068,120,"2024-03-19T02:31:01.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512661,1710815461797,-500.0,0.00055068,120,"2024-03-19T02:31:01.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512662,1710815461806,-302.90346482,0.00055068,120,"2024-03-19T02:31:01.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512663,1710815461816,-500.0,0.00055068,120,"2024-03-19T02:31:01.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512664,1710815461825,-500.0,0.00055068,120,"2024-03-19T02:31:01.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512665,1710815461834,-500.0,0.00055068,120,"2024-03-19T02:31:01.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512666,1710815461844,-526.5,0.00055068,120,"2024-03-19T02:31:01.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512667,1710815461853,-500.0,0.00055068,120,"2024-03-19T02:31:01.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512668,1710815461862,-500.0,0.00055068,120,"2024-03-19T02:31:01.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512669,1710815461872,-500.0,0.00055068,120,"2024-03-19T02:31:01.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512670,1710815461881,-500.0,0.00055068,120,"2024-03-19T02:31:01.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512671,1710815461890,-500.0,0.00055068,120,"2024-03-19T02:31:01.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512672,1710815461899,-1145.69,0.00055068,120,"2024-03-19T02:31:01.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512673,1710815461908,-500.0,0.00055068,120,"2024-03-19T02:31:01.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512674,1710815461918,-925.71,0.00055068,120,"2024-03-19T02:31:01.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512675,1710815461927,-500.0,0.00055068,120,"2024-03-19T02:31:01.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512676,1710815461936,-500.0,0.00055068,120,"2024-03-19T02:31:01.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512677,1710815461946,-500.0,0.00055068,120,"2024-03-19T02:31:01.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512678,1710815461955,-1056.46,0.00055068,120,"2024-03-19T02:31:01.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512679,1710815461965,-500.0,0.00055068,120,"2024-03-19T02:31:01.965",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512680,1710815461973,-687.06,0.00055068,120,"2024-03-19T02:31:01.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512681,1710815461983,-547.01950168,0.00055068,120,"2024-03-19T02:31:01.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512682,1710815461992,-447.28149223,0.00055068,120,"2024-03-19T02:31:01.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512683,1710815462001,-500.0,0.00055068,120,"2024-03-19T02:31:02.001",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512684,1710815462011,-500.0,0.00055068,120,"2024-03-19T02:31:02.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512685,1710815462020,-500.0,0.00055068,120,"2024-03-19T02:31:02.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512686,1710815462029,-500.0,0.00055068,120,"2024-03-19T02:31:02.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512687,1710815462039,-500.0,0.00055068,120,"2024-03-19T02:31:02.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512688,1710815462048,-500.0,0.00055068,120,"2024-03-19T02:31:02.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512689,1710815462058,-500.0,0.00055068,120,"2024-03-19T02:31:02.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512690,1710815462067,-500.0,0.00055068,120,"2024-03-19T02:31:02.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512691,1710815462076,-500.0,0.00055068,120,"2024-03-19T02:31:02.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512692,1710815462086,-500.0,0.00055068,120,"2024-03-19T02:31:02.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512693,1710815462096,-481.29084099,0.00055068,120,"2024-03-19T02:31:02.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512694,1710815462106,-500.0,0.00055068,120,"2024-03-19T02:31:02.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512695,1710815462116,-500.0,0.00055068,120,"2024-03-19T02:31:02.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512696,1710815462126,-500.0,0.00055068,120,"2024-03-19T02:31:02.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512697,1710815462135,-500.0,0.00055068,120,"2024-03-19T02:31:02.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512698,1710815462144,-500.0,0.00055068,120,"2024-03-19T02:31:02.144",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512699,1710815462153,-500.0,0.00055068,120,"2024-03-19T02:31:02.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512700,1710815462163,-500.0,0.00055068,120,"2024-03-19T02:31:02.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512701,1710815462173,-500.0,0.00055068,120,"2024-03-19T02:31:02.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512702,1710815462183,-500.0,0.00055068,120,"2024-03-19T02:31:02.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512703,1710815462196,-500.0,0.00055068,120,"2024-03-19T02:31:02.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512704,1710815462205,-500.0,0.00055068,120,"2024-03-19T02:31:02.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512705,1710815462214,-500.0,0.00055068,120,"2024-03-19T02:31:02.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512706,1710815462223,-500.0,0.00055068,120,"2024-03-19T02:31:02.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512707,1710815462233,-500.17,0.00055068,120,"2024-03-19T02:31:02.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512708,1710815462243,-500.0,0.00055068,120,"2024-03-19T02:31:02.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512709,1710815462252,-500.0,0.00055068,120,"2024-03-19T02:31:02.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512710,1710815462261,-500.0,0.00055068,120,"2024-03-19T02:31:02.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512711,1710815462271,-500.0,0.00055068,120,"2024-03-19T02:31:02.271",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512712,1710815462281,-500.0,0.00055068,120,"2024-03-19T02:31:02.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512713,1710815462291,-500.0,0.00055068,120,"2024-03-19T02:31:02.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512714,1710815462300,-536.77737331,0.00055068,120,"2024-03-19T02:31:02.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512715,1710815462309,-500.0,0.00055068,120,"2024-03-19T02:31:02.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512716,1710815462318,-500.0,0.00055068,120,"2024-03-19T02:31:02.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512717,1710815462328,-500.0,0.00055068,120,"2024-03-19T02:31:02.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512718,1710815462337,-500.0,0.00055068,120,"2024-03-19T02:31:02.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512719,1710815462347,-500.0,0.00055068,120,"2024-03-19T02:31:02.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512720,1710815462356,-1329.78,0.00055068,120,"2024-03-19T02:31:02.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512721,1710815462366,-582.83,0.00055068,120,"2024-03-19T02:31:02.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512722,1710815462376,-500.0,0.00055068,120,"2024-03-19T02:31:02.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512723,1710815462385,-500.0,0.00055068,120,"2024-03-19T02:31:02.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512724,1710815462394,-500.0,0.00055068,120,"2024-03-19T02:31:02.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512725,1710815462404,-629.18,0.00055068,120,"2024-03-19T02:31:02.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512726,1710815462413,-500.0,0.00055068,120,"2024-03-19T02:31:02.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512727,1710815462423,-500.0,0.00055068,120,"2024-03-19T02:31:02.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512728,1710815462433,-500.0,0.00055068,120,"2024-03-19T02:31:02.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512729,1710815462442,-500.0,0.00055068,120,"2024-03-19T02:31:02.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512730,1710815462451,-500.0,0.00055068,120,"2024-03-19T02:31:02.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512731,1710815462460,-2203.11,0.00055068,120,"2024-03-19T02:31:02.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512732,1710815462470,-500.0,0.00055068,120,"2024-03-19T02:31:02.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512733,1710815462479,-500.0,0.00055068,120,"2024-03-19T02:31:02.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512734,1710815462488,-500.0,0.00055068,120,"2024-03-19T02:31:02.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512735,1710815462498,-500.0,0.00055068,120,"2024-03-19T02:31:02.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512736,1710815462507,-500.0,0.00055068,120,"2024-03-19T02:31:02.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512737,1710815462516,-500.0,0.00055068,120,"2024-03-19T02:31:02.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512738,1710815462526,-543.05,0.00055068,120,"2024-03-19T02:31:02.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512739,1710815462534,-503.75706904,0.00055068,120,"2024-03-19T02:31:02.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512740,1710815462544,-500.0,0.00055068,120,"2024-03-19T02:31:02.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512741,1710815462553,-500.0,0.00055068,120,"2024-03-19T02:31:02.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512742,1710815462562,-500.0,0.00055068,120,"2024-03-19T02:31:02.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512743,1710815462571,-501.1206874,0.00055068,120,"2024-03-19T02:31:02.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512744,1710815462580,-500.0,0.00055068,120,"2024-03-19T02:31:02.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512745,1710815462589,-500.0,0.00055068,120,"2024-03-19T02:31:02.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512746,1710815462598,-500.0,0.00055068,120,"2024-03-19T02:31:02.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512747,1710815462607,-500.0,0.00055068,120,"2024-03-19T02:31:02.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512748,1710815462616,-1193.44,0.00055068,120,"2024-03-19T02:31:02.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512749,1710815462625,-502.21068951,0.00055068,120,"2024-03-19T02:31:02.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512750,1710815462635,-500.0,0.00055068,120,"2024-03-19T02:31:02.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512751,1710815462644,-500.0,0.00055068,120,"2024-03-19T02:31:02.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512752,1710815462653,-500.0,0.00055068,120,"2024-03-19T02:31:02.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512753,1710815462662,-500.0,0.00055068,120,"2024-03-19T02:31:02.662",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512754,1710815462673,-500.0,0.00055068,120,"2024-03-19T02:31:02.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512755,1710815462682,-500.0,0.00055068,120,"2024-03-19T02:31:02.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512756,1710815462691,-500.0,0.00055068,120,"2024-03-19T02:31:02.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512757,1710815462700,-500.0,0.00055068,120,"2024-03-19T02:31:02.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512758,1710815462709,-500.0,0.00055068,120,"2024-03-19T02:31:02.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512759,1710815462718,-665.4,0.00055068,120,"2024-03-19T02:31:02.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512760,1710815462727,-500.0,0.00055068,120,"2024-03-19T02:31:02.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512761,1710815462737,-500.0,0.00055068,120,"2024-03-19T02:31:02.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512762,1710815462746,-1023.53,0.00055068,120,"2024-03-19T02:31:02.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512763,1710815462756,-500.0,0.00055068,120,"2024-03-19T02:31:02.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512764,1710815462765,-500.0,0.00055068,120,"2024-03-19T02:31:02.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512765,1710815462774,-500.0,0.00055068,120,"2024-03-19T02:31:02.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512766,1710815462783,-500.0,0.00055068,120,"2024-03-19T02:31:02.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512767,1710815462793,-500.0,0.00055068,120,"2024-03-19T02:31:02.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512768,1710815462802,-500.0,0.00055068,120,"2024-03-19T02:31:02.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512769,1710815462811,-200.0,0.00055068,120,"2024-03-19T02:31:02.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512770,1710815462821,-562.8,0.00055068,120,"2024-03-19T02:31:02.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512771,1710815462830,-500.0,0.00055068,120,"2024-03-19T02:31:02.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512772,1710815462839,-679.96,0.00055068,120,"2024-03-19T02:31:02.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512773,1710815462848,-500.0,0.00055068,120,"2024-03-19T02:31:02.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512774,1710815462857,-500.0,0.00055068,120,"2024-03-19T02:31:02.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512775,1710815462866,-500.0,0.00055068,120,"2024-03-19T02:31:02.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512776,1710815462876,-500.0,0.00055068,120,"2024-03-19T02:31:02.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512777,1710815462885,-500.0,0.00055068,120,"2024-03-19T02:31:02.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512778,1710815462894,-500.0,0.00055068,120,"2024-03-19T02:31:02.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512779,1710815462903,-500.0,0.00055068,120,"2024-03-19T02:31:02.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512780,1710815462913,-503.46431862,0.00055068,30,"2024-03-19T02:31:02.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512781,1710815462923,-500.0,0.00055068,120,"2024-03-19T02:31:02.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512782,1710815462933,-500.0,0.00055068,120,"2024-03-19T02:31:02.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512783,1710815462942,-500.0,0.00055068,120,"2024-03-19T02:31:02.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512784,1710815462952,-500.0,0.00055068,120,"2024-03-19T02:31:02.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512785,1710815462961,-500.0,0.00055068,120,"2024-03-19T02:31:02.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512786,1710815462972,-500.0,0.00055068,120,"2024-03-19T02:31:02.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512787,1710815462982,-500.0,0.00055068,120,"2024-03-19T02:31:02.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512788,1710815462992,-500.0,0.00055068,120,"2024-03-19T02:31:02.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512789,1710815463002,-500.0,0.00055068,120,"2024-03-19T02:31:03.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512790,1710815463012,-605.17,0.00055068,120,"2024-03-19T02:31:03.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512791,1710815463021,-500.0,0.00055068,120,"2024-03-19T02:31:03.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512792,1710815463031,-500.0,0.00055068,120,"2024-03-19T02:31:03.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512793,1710815463041,-500.0,0.00055068,120,"2024-03-19T02:31:03.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512794,1710815463050,-519.12,0.00055068,120,"2024-03-19T02:31:03.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512795,1710815463059,-328.95925122,0.00055068,120,"2024-03-19T02:31:03.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512796,1710815463069,-500.0,0.00055068,120,"2024-03-19T02:31:03.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512797,1710815463078,-500.0,0.00055068,120,"2024-03-19T02:31:03.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512798,1710815463087,-500.0,0.00055068,120,"2024-03-19T02:31:03.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512799,1710815463097,-500.0,0.00055068,120,"2024-03-19T02:31:03.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512800,1710815463106,-808.77,0.00055068,120,"2024-03-19T02:31:03.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512801,1710815463115,-500.0,0.00055068,120,"2024-03-19T02:31:03.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512802,1710815463125,-500.0,0.00055068,120,"2024-03-19T02:31:03.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512803,1710815463135,-500.0,0.00055068,120,"2024-03-19T02:31:03.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512804,1710815463145,-500.0,0.00055068,120,"2024-03-19T02:31:03.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512805,1710815463154,-617.67,0.00055068,120,"2024-03-19T02:31:03.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512806,1710815463164,-500.0,0.00055068,120,"2024-03-19T02:31:03.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512807,1710815463179,-500.0,0.00055068,120,"2024-03-19T02:31:03.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512808,1710815463189,-500.0,0.00055068,120,"2024-03-19T02:31:03.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512809,1710815463201,-500.0,0.00055068,120,"2024-03-19T02:31:03.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512810,1710815463210,-500.0,0.00055068,120,"2024-03-19T02:31:03.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512811,1710815463220,-500.0,0.00055068,120,"2024-03-19T02:31:03.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512812,1710815463229,-576.88,0.00055068,120,"2024-03-19T02:31:03.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512813,1710815463239,-560.64,0.00055068,120,"2024-03-19T02:31:03.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512814,1710815463249,-500.0,0.00055068,120,"2024-03-19T02:31:03.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512815,1710815463258,-503.53324026,0.00055068,120,"2024-03-19T02:31:03.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512816,1710815463268,-500.0,0.00055068,120,"2024-03-19T02:31:03.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512817,1710815463279,-500.0,0.00055068,120,"2024-03-19T02:31:03.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512818,1710815463289,-860.34,0.00055068,120,"2024-03-19T02:31:03.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512819,1710815463298,-500.0,0.00055068,120,"2024-03-19T02:31:03.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512820,1710815463308,-500.0,0.00055068,120,"2024-03-19T02:31:03.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512821,1710815463317,-555.12790301,0.00055068,120,"2024-03-19T02:31:03.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512822,1710815463326,-500.0,0.00055068,120,"2024-03-19T02:31:03.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512823,1710815463336,-500.0,0.00055068,120,"2024-03-19T02:31:03.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512824,1710815463345,-767.96,0.00055068,120,"2024-03-19T02:31:03.345",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512825,1710815463354,-500.0,0.00055068,120,"2024-03-19T02:31:03.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512826,1710815463363,-500.0,0.00055068,120,"2024-03-19T02:31:03.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512827,1710815463372,-500.0,0.00055068,120,"2024-03-19T02:31:03.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512828,1710815463382,-273.16915017,0.00055068,120,"2024-03-19T02:31:03.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512829,1710815463391,-500.0,0.00055068,120,"2024-03-19T02:31:03.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512830,1710815463400,-651.74,0.00055068,120,"2024-03-19T02:31:03.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512831,1710815463410,-500.0,0.00055068,120,"2024-03-19T02:31:03.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512832,1710815463421,-510.12,0.00055068,120,"2024-03-19T02:31:03.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512833,1710815463431,-500.0,0.00055068,120,"2024-03-19T02:31:03.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512834,1710815463440,-500.0,0.00055068,120,"2024-03-19T02:31:03.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512835,1710815463450,-500.0,0.00055068,120,"2024-03-19T02:31:03.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512836,1710815463459,-500.0,0.00055068,120,"2024-03-19T02:31:03.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512837,1710815463468,-500.0,0.00055068,120,"2024-03-19T02:31:03.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512838,1710815463478,-500.0,0.00055068,120,"2024-03-19T02:31:03.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512839,1710815463487,-500.0,0.00055068,120,"2024-03-19T02:31:03.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512840,1710815463497,-500.0,0.00055068,120,"2024-03-19T02:31:03.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512841,1710815463506,-560.99,0.00055068,120,"2024-03-19T02:31:03.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512842,1710815463515,-500.0,0.00055068,120,"2024-03-19T02:31:03.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512843,1710815463524,-500.0,0.00055068,120,"2024-03-19T02:31:03.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512844,1710815463534,-500.0,0.00055068,120,"2024-03-19T02:31:03.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512845,1710815463543,-500.0,0.00055068,120,"2024-03-19T02:31:03.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512846,1710815463551,-500.0,0.00055068,120,"2024-03-19T02:31:03.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512847,1710815463560,-500.0,0.00055068,120,"2024-03-19T02:31:03.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512848,1710815463569,-500.0,0.00055068,120,"2024-03-19T02:31:03.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512849,1710815463718,-500.0,0.00055068,120,"2024-03-19T02:31:03.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512850,1710815463727,-500.0,0.00055068,120,"2024-03-19T02:31:03.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512851,1710815463736,-500.0,0.00055068,120,"2024-03-19T02:31:03.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512852,1710815463745,-500.0,0.00055068,120,"2024-03-19T02:31:03.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512853,1710815463754,-500.0,0.00055068,120,"2024-03-19T02:31:03.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512854,1710815463763,-589.40525463,0.00055068,120,"2024-03-19T02:31:03.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512855,1710815463772,-500.0,0.00055068,120,"2024-03-19T02:31:03.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512856,1710815463782,-500.0,0.00055068,120,"2024-03-19T02:31:03.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512857,1710815463792,-503.6836074,0.00055068,120,"2024-03-19T02:31:03.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512858,1710815463800,-500.0,0.00055068,120,"2024-03-19T02:31:03.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512859,1710815463809,-500.0,0.00055068,120,"2024-03-19T02:31:03.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512860,1710815463818,-500.0,0.00055068,120,"2024-03-19T02:31:03.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512861,1710815463827,-1149.13,0.00055068,120,"2024-03-19T02:31:03.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512862,1710815463837,-500.0,0.00055068,120,"2024-03-19T02:31:03.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512863,1710815463846,-500.0,0.00055068,120,"2024-03-19T02:31:03.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512864,1710815463855,-558.28274337,0.00055068,120,"2024-03-19T02:31:03.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512865,1710815463864,-500.0,0.00055068,120,"2024-03-19T02:31:03.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512866,1710815463873,-500.0,0.00055068,120,"2024-03-19T02:31:03.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512867,1710815463882,-500.0,0.00055068,120,"2024-03-19T02:31:03.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512868,1710815463891,-526.59,0.00055068,120,"2024-03-19T02:31:03.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512869,1710815463900,-500.0,0.00055068,120,"2024-03-19T02:31:03.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512870,1710815463910,-500.0,0.00055068,120,"2024-03-19T02:31:03.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512871,1710815463921,-1855.21,0.00055068,120,"2024-03-19T02:31:03.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512872,1710815463930,-570.05,0.00055068,120,"2024-03-19T02:31:03.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512873,1710815463939,-500.0,0.00055068,120,"2024-03-19T02:31:03.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512874,1710815463949,-500.0,0.00055068,120,"2024-03-19T02:31:03.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512875,1710815463958,-500.0,0.00055068,120,"2024-03-19T02:31:03.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512876,1710815463967,-500.0,0.00055068,120,"2024-03-19T02:31:03.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512877,1710815463977,-500.0,0.00055068,120,"2024-03-19T02:31:03.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512878,1710815463985,-500.0,0.00055068,120,"2024-03-19T02:31:03.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512879,1710815463994,-500.0,0.00055068,120,"2024-03-19T02:31:03.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512880,1710815464003,-500.0,0.00055068,120,"2024-03-19T02:31:04.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512881,1710815464012,-500.0,0.00055068,120,"2024-03-19T02:31:04.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512882,1710815464022,-562.65,0.00055068,120,"2024-03-19T02:31:04.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512883,1710815464031,-500.0,0.00055068,120,"2024-03-19T02:31:04.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512884,1710815464040,-500.0,0.00055068,120,"2024-03-19T02:31:04.040",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512885,1710815464050,-500.0,0.00055068,120,"2024-03-19T02:31:04.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512886,1710815464059,-500.0,0.00055068,120,"2024-03-19T02:31:04.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512887,1710815464069,-500.0,0.00055068,120,"2024-03-19T02:31:04.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512888,1710815464078,-500.0,0.00055068,120,"2024-03-19T02:31:04.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512889,1710815464087,-1166.58,0.00055068,120,"2024-03-19T02:31:04.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512890,1710815464096,-500.0,0.00055068,120,"2024-03-19T02:31:04.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512891,1710815464106,-500.0,0.00055068,120,"2024-03-19T02:31:04.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512892,1710815464116,-295.22518264,0.00055068,120,"2024-03-19T02:31:04.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512893,1710815464126,-500.0,0.00055068,120,"2024-03-19T02:31:04.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512894,1710815464135,-850.9,0.00055068,120,"2024-03-19T02:31:04.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512895,1710815464145,-500.0,0.00055068,120,"2024-03-19T02:31:04.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512896,1710815464154,-500.0,0.00055068,120,"2024-03-19T02:31:04.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512897,1710815464163,-500.0,0.00055068,120,"2024-03-19T02:31:04.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512898,1710815464177,-500.0,0.00055068,120,"2024-03-19T02:31:04.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512899,1710815464186,-545.02,0.00055068,120,"2024-03-19T02:31:04.186",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512900,1710815464196,-500.0,0.00055068,120,"2024-03-19T02:31:04.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512901,1710815464208,-633.95,0.00055068,120,"2024-03-19T02:31:04.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512902,1710815464218,-500.0,0.00055068,120,"2024-03-19T02:31:04.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512903,1710815464227,-500.0,0.00055068,120,"2024-03-19T02:31:04.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512904,1710815464238,-501.60237532,0.00055068,120,"2024-03-19T02:31:04.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512905,1710815464248,-1253.56,0.00055068,120,"2024-03-19T02:31:04.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512906,1710815464258,-500.0,0.00055068,120,"2024-03-19T02:31:04.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512907,1710815464268,-500.0,0.00055068,120,"2024-03-19T02:31:04.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512908,1710815464277,-500.0,0.00055068,120,"2024-03-19T02:31:04.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512909,1710815464289,-500.0,0.00055068,120,"2024-03-19T02:31:04.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512910,1710815464298,-500.0,0.00055068,120,"2024-03-19T02:31:04.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512911,1710815464308,-818.27,0.00055068,120,"2024-03-19T02:31:04.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512912,1710815464318,-542.07,0.00055068,120,"2024-03-19T02:31:04.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512913,1710815464327,-500.0,0.00055068,120,"2024-03-19T02:31:04.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512914,1710815464336,-500.0,0.00055068,120,"2024-03-19T02:31:04.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512915,1710815464346,-500.0,0.00055068,120,"2024-03-19T02:31:04.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512916,1710815464355,-500.0,0.00055068,120,"2024-03-19T02:31:04.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512917,1710815464364,-500.0,0.00055068,120,"2024-03-19T02:31:04.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512918,1710815464373,-500.0,0.00055068,120,"2024-03-19T02:31:04.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512919,1710815464382,-500.0,0.00055068,120,"2024-03-19T02:31:04.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512920,1710815464392,-500.0,0.00055068,120,"2024-03-19T02:31:04.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512921,1710815464401,-500.0,0.00055068,120,"2024-03-19T02:31:04.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512922,1710815464410,-500.0,0.00055068,120,"2024-03-19T02:31:04.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512923,1710815464421,-701.1,0.00055068,120,"2024-03-19T02:31:04.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512924,1710815464430,-500.0,0.00055068,120,"2024-03-19T02:31:04.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512925,1710815464440,-500.0,0.00055068,120,"2024-03-19T02:31:04.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512926,1710815464449,-500.0,0.00055068,120,"2024-03-19T02:31:04.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512927,1710815464459,-500.0,0.00055068,120,"2024-03-19T02:31:04.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512928,1710815464468,-500.39,0.00055068,120,"2024-03-19T02:31:04.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512929,1710815464478,-500.0,0.00055068,120,"2024-03-19T02:31:04.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512930,1710815464488,-1016.71,0.00055068,120,"2024-03-19T02:31:04.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512931,1710815464498,-500.0,0.00055068,120,"2024-03-19T02:31:04.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512932,1710815464508,-904.07,0.00055068,120,"2024-03-19T02:31:04.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512933,1710815464518,-500.0,0.00055068,120,"2024-03-19T02:31:04.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512934,1710815464528,-500.0,0.00055068,120,"2024-03-19T02:31:04.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512935,1710815464538,-500.0,0.00055068,120,"2024-03-19T02:31:04.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512936,1710815464548,-729.32,0.00055068,120,"2024-03-19T02:31:04.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512937,1710815464557,-500.0,0.00055068,120,"2024-03-19T02:31:04.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512938,1710815464566,-500.0,0.00055068,120,"2024-03-19T02:31:04.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512939,1710815464576,-500.0,0.00055068,120,"2024-03-19T02:31:04.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512940,1710815464585,-546.36,0.00055068,120,"2024-03-19T02:31:04.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512941,1710815464595,-500.0,0.00055068,120,"2024-03-19T02:31:04.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512942,1710815464604,-500.0,0.00055068,120,"2024-03-19T02:31:04.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512943,1710815464613,-500.0,0.00055068,120,"2024-03-19T02:31:04.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512944,1710815464622,-500.0,0.00055068,120,"2024-03-19T02:31:04.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512945,1710815464631,-500.0,0.00055068,120,"2024-03-19T02:31:04.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512946,1710815464641,-856.53,0.00055068,120,"2024-03-19T02:31:04.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512947,1710815464650,-613.8,0.00055068,120,"2024-03-19T02:31:04.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512948,1710815464659,-401.23280844,0.00055068,120,"2024-03-19T02:31:04.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512949,1710815464673,-1013.58,0.00055068,120,"2024-03-19T02:31:04.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512950,1710815464682,-500.0,0.00055068,120,"2024-03-19T02:31:04.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512951,1710815464691,-500.0,0.00055068,120,"2024-03-19T02:31:04.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512952,1710815464700,-500.0,0.00055068,120,"2024-03-19T02:31:04.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512953,1710815464709,-500.0,0.00055068,120,"2024-03-19T02:31:04.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512954,1710815464719,-574.82,0.00055068,120,"2024-03-19T02:31:04.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512955,1710815464729,-500.0,0.00055068,120,"2024-03-19T02:31:04.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512956,1710815464739,-862.05,0.00055068,120,"2024-03-19T02:31:04.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512957,1710815464749,-562.69,0.00055068,120,"2024-03-19T02:31:04.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512958,1710815464759,-768.51,0.00055068,120,"2024-03-19T02:31:04.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512959,1710815464769,-617.58,0.00055068,120,"2024-03-19T02:31:04.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512960,1710815464778,-500.0,0.00055068,120,"2024-03-19T02:31:04.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512961,1710815464788,-500.0,0.00055068,120,"2024-03-19T02:31:04.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512962,1710815464797,-554.6,0.00055068,120,"2024-03-19T02:31:04.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512963,1710815464807,-306.33141996,0.00055068,10,"2024-03-19T02:31:04.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512964,1710815464816,-686.3,0.00055068,120,"2024-03-19T02:31:04.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512965,1710815464825,-500.0,0.00055068,120,"2024-03-19T02:31:04.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512966,1710815464835,-500.0,0.00055068,120,"2024-03-19T02:31:04.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512967,1710815464844,-500.0,0.00055068,7,"2024-03-19T02:31:04.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512968,1710815464853,-500.0,0.00055068,120,"2024-03-19T02:31:04.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512969,1710815464863,-500.0,0.00055068,120,"2024-03-19T02:31:04.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512970,1710815464872,-500.0,0.00055068,120,"2024-03-19T02:31:04.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512971,1710815464881,-150.0,0.00055068,120,"2024-03-19T02:31:04.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512972,1710815464891,-500.0,0.00055068,120,"2024-03-19T02:31:04.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512973,1710815464899,-500.0,0.00055068,120,"2024-03-19T02:31:04.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512974,1710815464909,-500.0,0.00055068,120,"2024-03-19T02:31:04.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512975,1710815464918,-574.08,0.00055068,120,"2024-03-19T02:31:04.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512976,1710815464929,-500.0,0.00055068,120,"2024-03-19T02:31:04.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512977,1710815464938,-500.0,0.00055068,120,"2024-03-19T02:31:04.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512978,1710815464946,-500.0,0.00055068,120,"2024-03-19T02:31:04.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512979,1710815464956,-500.0,0.00055068,120,"2024-03-19T02:31:04.956",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512980,1710815464965,-558.17,0.00055068,120,"2024-03-19T02:31:04.965",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512981,1710815464974,-501.17021909,0.00055068,120,"2024-03-19T02:31:04.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512982,1710815464983,-500.0,0.00055068,120,"2024-03-19T02:31:04.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512983,1710815464993,-1137.59,0.00055068,120,"2024-03-19T02:31:04.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512984,1710815465002,-500.0,0.00055068,120,"2024-03-19T02:31:05.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512985,1710815465012,-500.0,0.00055068,120,"2024-03-19T02:31:05.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512986,1710815465021,-500.0,0.00055068,120,"2024-03-19T02:31:05.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512987,1710815465032,-500.0,0.00055068,120,"2024-03-19T02:31:05.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512988,1710815465041,-500.0,0.00055068,120,"2024-03-19T02:31:05.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512989,1710815465051,-500.0,0.00055068,120,"2024-03-19T02:31:05.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512990,1710815465061,-500.0,0.00055068,120,"2024-03-19T02:31:05.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512991,1710815465071,-507.81,0.00055068,120,"2024-03-19T02:31:05.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512992,1710815465081,-500.0,0.00055068,120,"2024-03-19T02:31:05.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512993,1710815465091,-500.0,0.00055068,120,"2024-03-19T02:31:05.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512994,1710815465102,-1066.39,0.00055068,120,"2024-03-19T02:31:05.102",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512995,1710815465112,-500.0,0.00055068,120,"2024-03-19T02:31:05.112",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512996,1710815465123,-5000.0,0.00055068,120,"2024-03-19T02:31:05.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512997,1710815465133,-726.06,0.00055068,120,"2024-03-19T02:31:05.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512998,1710815465143,-500.0,0.00055068,120,"2024-03-19T02:31:05.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319512999,1710815465154,-955.3,0.00055068,120,"2024-03-19T02:31:05.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513000,1710815465164,-506.37,0.00055068,120,"2024-03-19T02:31:05.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513001,1710815465176,-500.0,0.00055068,120,"2024-03-19T02:31:05.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513002,1710815465186,-500.0,0.00055068,120,"2024-03-19T02:31:05.186",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513003,1710815465195,-729.9,0.00055068,120,"2024-03-19T02:31:05.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513004,1710815465208,-500.0,0.00055068,120,"2024-03-19T02:31:05.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513005,1710815465218,-500.0,0.00055068,120,"2024-03-19T02:31:05.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513006,1710815465228,-500.0,0.00055068,120,"2024-03-19T02:31:05.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513007,1710815465239,-500.0,0.00055068,120,"2024-03-19T02:31:05.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513008,1710815465249,-500.0,0.00055068,120,"2024-03-19T02:31:05.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513009,1710815465259,-500.0,0.00055068,120,"2024-03-19T02:31:05.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513010,1710815465269,-500.0,0.00055068,120,"2024-03-19T02:31:05.269",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513011,1710815465280,-500.0,0.00055068,120,"2024-03-19T02:31:05.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513012,1710815465291,-1170.74,0.00055068,120,"2024-03-19T02:31:05.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513013,1710815465301,-500.0,0.00055068,120,"2024-03-19T02:31:05.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513014,1710815465312,-500.0,0.00055068,120,"2024-03-19T02:31:05.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513015,1710815465321,-500.0,0.00055068,120,"2024-03-19T02:31:05.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513016,1710815465331,-788.67,0.00055068,120,"2024-03-19T02:31:05.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513017,1710815465341,-643.23,0.00055068,120,"2024-03-19T02:31:05.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513018,1710815465350,-663.98,0.00055068,120,"2024-03-19T02:31:05.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513019,1710815465360,-1563.39,0.00055068,120,"2024-03-19T02:31:05.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513020,1710815465369,-500.0,0.00055068,120,"2024-03-19T02:31:05.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513021,1710815465379,-500.0,0.00055068,120,"2024-03-19T02:31:05.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513022,1710815465389,-500.0,0.00055068,120,"2024-03-19T02:31:05.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513023,1710815465399,-1183.44,0.00055068,120,"2024-03-19T02:31:05.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513024,1710815465409,-500.0,0.00055068,120,"2024-03-19T02:31:05.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513025,1710815465422,-500.0,0.00055068,120,"2024-03-19T02:31:05.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513026,1710815465431,-948.97,0.00055068,120,"2024-03-19T02:31:05.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513027,1710815465441,-500.0,0.00055068,120,"2024-03-19T02:31:05.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513028,1710815465451,-2249.71,0.00055068,120,"2024-03-19T02:31:05.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513029,1710815465461,-1113.91,0.00055068,120,"2024-03-19T02:31:05.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513030,1710815465471,-500.0,0.00055068,120,"2024-03-19T02:31:05.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513031,1710815465481,-500.0,0.00055068,120,"2024-03-19T02:31:05.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513032,1710815465491,-531.34,0.00055068,120,"2024-03-19T02:31:05.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513033,1710815465501,-679.57,0.00055068,120,"2024-03-19T02:31:05.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513034,1710815465512,-500.0,0.00055068,120,"2024-03-19T02:31:05.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513035,1710815465522,-500.76086089,0.00055068,120,"2024-03-19T02:31:05.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513036,1710815465531,-500.0,0.00055068,120,"2024-03-19T02:31:05.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513037,1710815465541,-533.41,0.00055068,120,"2024-03-19T02:31:05.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513038,1710815465551,-500.0,0.00055068,120,"2024-03-19T02:31:05.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513039,1710815465561,-500.0,0.00055068,120,"2024-03-19T02:31:05.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513040,1710815465570,-500.0,0.00055068,120,"2024-03-19T02:31:05.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513041,1710815465580,-838.15,0.00055068,120,"2024-03-19T02:31:05.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513042,1710815465589,-500.0,0.00055068,120,"2024-03-19T02:31:05.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513043,1710815465600,-625.29,0.00055068,120,"2024-03-19T02:31:05.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513044,1710815465609,-500.0,0.00055068,120,"2024-03-19T02:31:05.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513045,1710815465619,-500.0,0.00055068,120,"2024-03-19T02:31:05.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513046,1710815465628,-500.0,0.00055068,120,"2024-03-19T02:31:05.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513047,1710815465638,-703.41,0.00055068,120,"2024-03-19T02:31:05.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513048,1710815465647,-1115.71,0.00055068,120,"2024-03-19T02:31:05.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513049,1710815465657,-817.98,0.00055068,120,"2024-03-19T02:31:05.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513050,1710815465667,-847.82,0.00055068,120,"2024-03-19T02:31:05.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513051,1710815465679,-500.0,0.00055068,120,"2024-03-19T02:31:05.679",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513052,1710815465687,-500.0,0.00055068,120,"2024-03-19T02:31:05.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513053,1710815465697,-1128.56,0.00055068,120,"2024-03-19T02:31:05.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513054,1710815465706,-500.0,0.00055068,120,"2024-03-19T02:31:05.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513055,1710815465716,-1214.41,0.00055068,120,"2024-03-19T02:31:05.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513056,1710815465726,-1007.84,0.00055068,120,"2024-03-19T02:31:05.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513057,1710815465735,-500.0,0.00055068,120,"2024-03-19T02:31:05.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513058,1710815465745,-500.0,0.00055068,120,"2024-03-19T02:31:05.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513059,1710815465754,-500.0,0.00055068,120,"2024-03-19T02:31:05.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513060,1710815465905,-500.0,0.00055068,120,"2024-03-19T02:31:05.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513061,1710815465915,-1752.57,0.00055068,120,"2024-03-19T02:31:05.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513062,1710815465927,-500.0,0.00055068,120,"2024-03-19T02:31:05.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513063,1710815465937,-500.0,0.00055068,120,"2024-03-19T02:31:05.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513064,1710815465946,-500.0,0.00055068,120,"2024-03-19T02:31:05.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513065,1710815465955,-500.0,0.00055068,120,"2024-03-19T02:31:05.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513066,1710815465964,-500.0,0.00055068,120,"2024-03-19T02:31:05.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513067,1710815465974,-500.0,0.00055068,120,"2024-03-19T02:31:05.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513068,1710815465984,-500.0,0.00055068,120,"2024-03-19T02:31:05.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513069,1710815465993,-500.0,0.00055068,120,"2024-03-19T02:31:05.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513070,1710815466003,-500.0,0.00055068,120,"2024-03-19T02:31:06.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513071,1710815466012,-1734.48,0.00055068,120,"2024-03-19T02:31:06.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513072,1710815466022,-500.0,0.00055068,120,"2024-03-19T02:31:06.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513073,1710815466032,-500.0,0.00055068,120,"2024-03-19T02:31:06.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513074,1710815466041,-500.0,0.00055068,120,"2024-03-19T02:31:06.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513075,1710815466051,-441.18862494,0.00055068,120,"2024-03-19T02:31:06.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513076,1710815466060,-500.0,0.00055068,120,"2024-03-19T02:31:06.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513077,1710815466071,-567.29,0.00055068,120,"2024-03-19T02:31:06.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513078,1710815466080,-500.0,0.00055068,120,"2024-03-19T02:31:06.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513079,1710815466090,-970.9,0.00055068,120,"2024-03-19T02:31:06.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513080,1710815466100,-500.0,0.00055068,120,"2024-03-19T02:31:06.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513081,1710815466110,-500.0,0.00055068,120,"2024-03-19T02:31:06.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513082,1710815466121,-500.0,0.00055068,120,"2024-03-19T02:31:06.121",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513083,1710815466131,-500.0,0.00055068,120,"2024-03-19T02:31:06.131",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513084,1710815466140,-164.61075516,0.00055068,120,"2024-03-19T02:31:06.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513085,1710815466150,-778.75,0.00055068,120,"2024-03-19T02:31:06.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513086,1710815466159,-500.0,0.00055068,120,"2024-03-19T02:31:06.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513087,1710815466172,-500.0,0.00055068,120,"2024-03-19T02:31:06.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513088,1710815466181,-500.0,0.00055068,120,"2024-03-19T02:31:06.181",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513089,1710815466193,-500.0,0.00055068,120,"2024-03-19T02:31:06.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513090,1710815466202,-616.98,0.00055068,120,"2024-03-19T02:31:06.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513091,1710815466212,-467.2281599,0.00055068,120,"2024-03-19T02:31:06.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513092,1710815466222,-674.44,0.00055068,120,"2024-03-19T02:31:06.222",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513093,1710815466231,-663.45,0.00055068,120,"2024-03-19T02:31:06.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513094,1710815466241,-712.94,0.00055068,120,"2024-03-19T02:31:06.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513095,1710815466250,-500.0,0.00055068,120,"2024-03-19T02:31:06.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513096,1710815466260,-841.0,0.00055068,120,"2024-03-19T02:31:06.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513097,1710815466269,-500.0,0.00055068,120,"2024-03-19T02:31:06.269",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513098,1710815466280,-500.0,0.00055068,120,"2024-03-19T02:31:06.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513099,1710815466290,-500.0,0.00055068,120,"2024-03-19T02:31:06.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513100,1710815466299,-885.77,0.00055068,120,"2024-03-19T02:31:06.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513101,1710815466308,-500.0,0.00055068,120,"2024-03-19T02:31:06.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513102,1710815466318,-500.0,0.00055068,120,"2024-03-19T02:31:06.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513103,1710815466327,-500.0,0.00055068,120,"2024-03-19T02:31:06.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513104,1710815466337,-500.0,0.00055068,120,"2024-03-19T02:31:06.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513105,1710815466346,-674.33,0.00055068,120,"2024-03-19T02:31:06.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513106,1710815466356,-500.0,0.00055068,120,"2024-03-19T02:31:06.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513107,1710815466366,-500.0,0.00055068,120,"2024-03-19T02:31:06.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513108,1710815466375,-500.0,0.00055068,120,"2024-03-19T02:31:06.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513109,1710815466385,-500.0,0.00055068,120,"2024-03-19T02:31:06.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513110,1710815466394,-1145.84,0.00055068,120,"2024-03-19T02:31:06.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513111,1710815466403,-537.62,0.00055068,120,"2024-03-19T02:31:06.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513112,1710815466412,-500.0,0.00055068,120,"2024-03-19T02:31:06.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513113,1710815466424,-500.0,0.00055068,120,"2024-03-19T02:31:06.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513114,1710815466434,-913.79,0.00055068,120,"2024-03-19T02:31:06.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513115,1710815466444,-529.25,0.00055068,120,"2024-03-19T02:31:06.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513116,1710815466453,-808.32,0.00055068,120,"2024-03-19T02:31:06.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513117,1710815466463,-500.0,0.00055068,120,"2024-03-19T02:31:06.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513118,1710815466473,-500.0,0.00055068,120,"2024-03-19T02:31:06.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513119,1710815466482,-500.0,0.00055068,120,"2024-03-19T02:31:06.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513120,1710815466491,-500.0,0.00055068,120,"2024-03-19T02:31:06.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513121,1710815466501,-1208.18,0.00055068,120,"2024-03-19T02:31:06.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513122,1710815466511,-500.0,0.00055068,120,"2024-03-19T02:31:06.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513123,1710815466520,-500.0,0.00055068,120,"2024-03-19T02:31:06.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513124,1710815466529,-500.0,0.00055068,2,"2024-03-19T02:31:06.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513125,1710815466539,-500.0,0.00055068,120,"2024-03-19T02:31:06.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513126,1710815466548,-500.0,0.00055068,120,"2024-03-19T02:31:06.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513127,1710815466557,-500.0,0.00055068,120,"2024-03-19T02:31:06.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513128,1710815466566,-575.55,0.00055068,120,"2024-03-19T02:31:06.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513129,1710815466575,-997.06,0.00055068,120,"2024-03-19T02:31:06.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513130,1710815466585,-500.0,0.00055068,120,"2024-03-19T02:31:06.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513131,1710815466594,-924.28,0.00055068,120,"2024-03-19T02:31:06.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513132,1710815466604,-500.0,0.00055068,120,"2024-03-19T02:31:06.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513133,1710815466614,-500.0,0.00055068,120,"2024-03-19T02:31:06.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513134,1710815466624,-1392.56,0.00055068,120,"2024-03-19T02:31:06.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513135,1710815466633,-500.0,0.00055068,120,"2024-03-19T02:31:06.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513136,1710815466644,-500.0,0.00055068,120,"2024-03-19T02:31:06.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513137,1710815466653,-500.0,0.00055068,120,"2024-03-19T02:31:06.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513138,1710815466663,-500.0,0.00055068,120,"2024-03-19T02:31:06.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513139,1710815466675,-500.0,0.00055068,120,"2024-03-19T02:31:06.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513140,1710815466685,-500.0,0.00055068,120,"2024-03-19T02:31:06.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513141,1710815466694,-500.0,0.00055068,120,"2024-03-19T02:31:06.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513142,1710815466704,-856.25,0.00055068,120,"2024-03-19T02:31:06.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513143,1710815466713,-991.32,0.00055068,120,"2024-03-19T02:31:06.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513144,1710815466723,-500.0,0.00055068,120,"2024-03-19T02:31:06.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513145,1710815466732,-179.943971,0.00055068,120,"2024-03-19T02:31:06.732",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513146,1710815466741,-530.13,0.00055068,120,"2024-03-19T02:31:06.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513147,1710815466750,-1127.97,0.00055068,120,"2024-03-19T02:31:06.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513148,1710815466760,-615.03,0.00055068,120,"2024-03-19T02:31:06.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513149,1710815466771,-500.0,0.00055068,120,"2024-03-19T02:31:06.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513150,1710815466780,-1031.95,0.00055068,120,"2024-03-19T02:31:06.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513151,1710815466790,-500.0,0.00055068,120,"2024-03-19T02:31:06.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513152,1710815466800,-584.35,0.00055068,120,"2024-03-19T02:31:06.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513153,1710815466809,-1986.08,0.00055068,120,"2024-03-19T02:31:06.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513154,1710815466819,-500.0,0.00055068,120,"2024-03-19T02:31:06.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513155,1710815466829,-500.0,0.00055068,120,"2024-03-19T02:31:06.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513156,1710815466851,-500.0,0.00055068,120,"2024-03-19T02:31:06.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513157,1710815466869,-2405.31,0.00055068,120,"2024-03-19T02:31:06.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513158,1710815466889,-736.51,0.00055068,120,"2024-03-19T02:31:06.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513159,1710815466908,-500.0,0.00055068,120,"2024-03-19T02:31:06.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513160,1710815466924,-521.74,0.00055068,120,"2024-03-19T02:31:06.924",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513161,1710815466941,-629.29,0.00055068,120,"2024-03-19T02:31:06.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513162,1710815466957,-500.0,0.00055068,120,"2024-03-19T02:31:06.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513163,1710815466975,-500.88,0.00055068,120,"2024-03-19T02:31:06.975",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513164,1710815466992,-500.0,0.00055068,120,"2024-03-19T02:31:06.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513165,1710815467009,-884.25,0.00055068,120,"2024-03-19T02:31:07.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513166,1710815467030,-500.66,0.00055068,120,"2024-03-19T02:31:07.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513167,1710815467048,-500.0,0.00055068,120,"2024-03-19T02:31:07.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513168,1710815467061,-500.0,0.00055068,120,"2024-03-19T02:31:07.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513169,1710815467078,-1068.86,0.00055068,120,"2024-03-19T02:31:07.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513170,1710815467094,-907.89,0.00055068,120,"2024-03-19T02:31:07.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513171,1710815467109,-1212.04,0.00055068,120,"2024-03-19T02:31:07.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513172,1710815467125,-500.0,0.00055068,120,"2024-03-19T02:31:07.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513173,1710815467140,-500.0,0.00055068,120,"2024-03-19T02:31:07.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513174,1710815467155,-500.0,0.00055068,120,"2024-03-19T02:31:07.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513175,1710815467171,-500.0,0.00055068,120,"2024-03-19T02:31:07.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513176,1710815467187,-500.0,0.00055068,120,"2024-03-19T02:31:07.187",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513177,1710815467203,-500.0,0.00055068,120,"2024-03-19T02:31:07.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513178,1710815467220,-506.76,0.00055068,120,"2024-03-19T02:31:07.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513179,1710815467235,-500.0,0.00055068,120,"2024-03-19T02:31:07.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513180,1710815467250,-500.0,0.00055068,120,"2024-03-19T02:31:07.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513181,1710815467265,-500.0,0.00055068,120,"2024-03-19T02:31:07.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513182,1710815467281,-783.78,0.00055068,120,"2024-03-19T02:31:07.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513183,1710815467297,-658.54,0.00055068,120,"2024-03-19T02:31:07.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513184,1710815467312,-500.0,0.00055068,120,"2024-03-19T02:31:07.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513185,1710815467328,-686.88,0.00055068,120,"2024-03-19T02:31:07.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513186,1710815467344,-500.0,0.00055068,120,"2024-03-19T02:31:07.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513187,1710815467359,-1217.32,0.00055068,120,"2024-03-19T02:31:07.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513188,1710815467374,-500.0,0.00055068,120,"2024-03-19T02:31:07.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513189,1710815467390,-2332.14,0.00055068,120,"2024-03-19T02:31:07.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513190,1710815467404,-500.0,0.00055068,120,"2024-03-19T02:31:07.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513191,1710815467419,-500.0,0.00055068,120,"2024-03-19T02:31:07.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513192,1710815467436,-500.0,0.00055068,120,"2024-03-19T02:31:07.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513193,1710815467451,-500.0,0.00055068,120,"2024-03-19T02:31:07.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513194,1710815467467,-500.0,0.00055068,120,"2024-03-19T02:31:07.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513195,1710815467482,-1005.17,0.00055068,120,"2024-03-19T02:31:07.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513196,1710815467497,-500.0,0.00055068,120,"2024-03-19T02:31:07.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513197,1710815467513,-532.25,0.00055068,120,"2024-03-19T02:31:07.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513198,1710815467532,-500.0,0.00055068,120,"2024-03-19T02:31:07.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513199,1710815467546,-500.0,0.00055068,120,"2024-03-19T02:31:07.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513200,1710815467561,-500.0,0.00055068,120,"2024-03-19T02:31:07.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513201,1710815467576,-1179.73,0.00055068,120,"2024-03-19T02:31:07.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513202,1710815467591,-500.0,0.00055068,120,"2024-03-19T02:31:07.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513203,1710815467605,-2096.5,0.00055068,120,"2024-03-19T02:31:07.605",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513204,1710815467620,-500.0,0.00055068,120,"2024-03-19T02:31:07.620",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513205,1710815467635,-1608.51,0.00055068,120,"2024-03-19T02:31:07.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513206,1710815467649,-500.0,0.00055068,120,"2024-03-19T02:31:07.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513207,1710815467664,-500.0,0.00055068,120,"2024-03-19T02:31:07.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513208,1710815467680,-500.0,0.00055068,120,"2024-03-19T02:31:07.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513209,1710815467695,-500.0,0.00055068,120,"2024-03-19T02:31:07.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513210,1710815467710,-500.0,0.00055068,120,"2024-03-19T02:31:07.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513211,1710815467725,-500.0,0.00055068,120,"2024-03-19T02:31:07.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513212,1710815467740,-500.0,0.00055068,120,"2024-03-19T02:31:07.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513213,1710815467755,-500.0,0.00055068,120,"2024-03-19T02:31:07.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513214,1710815467770,-500.0,0.00055068,120,"2024-03-19T02:31:07.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513215,1710815467785,-706.23,0.00055068,120,"2024-03-19T02:31:07.785",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513216,1710815467799,-665.36,0.00055068,120,"2024-03-19T02:31:07.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513217,1710815467815,-502.4889094,0.00055068,120,"2024-03-19T02:31:07.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513218,1710815467830,-500.0,0.00055068,120,"2024-03-19T02:31:07.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513219,1710815467845,-500.0,0.00055068,120,"2024-03-19T02:31:07.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513220,1710815467860,-500.0,0.00055068,120,"2024-03-19T02:31:07.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513221,1710815467876,-500.0,0.00055068,120,"2024-03-19T02:31:07.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513222,1710815467891,-500.0,0.00055068,120,"2024-03-19T02:31:07.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513223,1710815467907,-500.0,0.00055068,120,"2024-03-19T02:31:07.907",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513224,1710815467926,-657.4,0.00055068,120,"2024-03-19T02:31:07.926",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513225,1710815467942,-500.0,0.00055068,120,"2024-03-19T02:31:07.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513226,1710815467958,-500.0,0.00055068,120,"2024-03-19T02:31:07.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513227,1710815467974,-500.0,0.00055068,30,"2024-03-19T02:31:07.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513228,1710815467990,-500.72784286,0.00055068,120,"2024-03-19T02:31:07.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513229,1710815468005,-500.0,0.00055068,120,"2024-03-19T02:31:08.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513230,1710815468021,-500.0,0.00055068,120,"2024-03-19T02:31:08.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513231,1710815468037,-500.0,0.00055068,120,"2024-03-19T02:31:08.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513232,1710815468054,-500.0,0.00055068,120,"2024-03-19T02:31:08.054",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513233,1710815468070,-500.0,0.00055068,120,"2024-03-19T02:31:08.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513234,1710815468086,-500.0,0.00055068,120,"2024-03-19T02:31:08.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513235,1710815468101,-979.2,0.00055068,120,"2024-03-19T02:31:08.101",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513236,1710815468116,-500.0,0.00055068,120,"2024-03-19T02:31:08.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513237,1710815468132,-500.0,0.00055068,120,"2024-03-19T02:31:08.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513238,1710815468147,-500.0,0.00055068,120,"2024-03-19T02:31:08.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513239,1710815468163,-500.0,0.00055068,120,"2024-03-19T02:31:08.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513240,1710815468182,-509.18078046,0.00055068,120,"2024-03-19T02:31:08.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513241,1710815468200,-779.32,0.00055068,120,"2024-03-19T02:31:08.200",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513242,1710815468216,-500.0,0.00055068,120,"2024-03-19T02:31:08.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513243,1710815468231,-606.58,0.00055068,120,"2024-03-19T02:31:08.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513244,1710815468246,-569.55,0.00055068,120,"2024-03-19T02:31:08.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513245,1710815468262,-1845.88,0.00055068,120,"2024-03-19T02:31:08.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513246,1710815468278,-500.0,0.00055068,120,"2024-03-19T02:31:08.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513247,1710815468295,-1005.07,0.00055068,120,"2024-03-19T02:31:08.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513248,1710815468310,-500.0,0.00055068,120,"2024-03-19T02:31:08.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513249,1710815468326,-500.0,0.00055068,120,"2024-03-19T02:31:08.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513250,1710815468341,-500.0,0.00055068,120,"2024-03-19T02:31:08.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513251,1710815468357,-500.0,0.00055068,120,"2024-03-19T02:31:08.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513252,1710815468374,-500.0,0.00055068,120,"2024-03-19T02:31:08.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513253,1710815468389,-500.0,0.00055068,120,"2024-03-19T02:31:08.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513254,1710815468405,-500.0,0.00055068,120,"2024-03-19T02:31:08.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513255,1710815468644,-500.0,0.00055068,120,"2024-03-19T02:31:08.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513256,1710815468655,-500.0,0.00055068,120,"2024-03-19T02:31:08.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513257,1710815468666,-500.0,0.00055068,120,"2024-03-19T02:31:08.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513258,1710815468683,-500.0,0.00055068,120,"2024-03-19T02:31:08.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513259,1710815468692,-500.0,0.00055068,120,"2024-03-19T02:31:08.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513260,1710815468702,-500.0,0.00055068,120,"2024-03-19T02:31:08.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513261,1710815468712,-1725.13,0.00055068,120,"2024-03-19T02:31:08.712",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513262,1710815468722,-500.0,0.00055068,120,"2024-03-19T02:31:08.722",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513263,1710815468732,-1051.81,0.00055068,120,"2024-03-19T02:31:08.732",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513264,1710815468741,-500.0,0.00055068,120,"2024-03-19T02:31:08.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513265,1710815468751,-500.0,0.00055068,120,"2024-03-19T02:31:08.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513266,1710815468760,-500.0,0.00055068,120,"2024-03-19T02:31:08.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513267,1710815468770,-500.25,0.00055068,120,"2024-03-19T02:31:08.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513268,1710815468781,-1641.6,0.00055068,120,"2024-03-19T02:31:08.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513269,1710815468790,-500.0,0.00055068,120,"2024-03-19T02:31:08.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513270,1710815468800,-500.0,0.00055068,120,"2024-03-19T02:31:08.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513271,1710815468810,-1508.78,0.00055068,120,"2024-03-19T02:31:08.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513272,1710815468819,-500.0,0.00055068,120,"2024-03-19T02:31:08.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513273,1710815468830,-500.0,0.00055068,120,"2024-03-19T02:31:08.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513274,1710815468839,-500.0,0.00055068,120,"2024-03-19T02:31:08.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513275,1710815468848,-500.0,0.00055068,120,"2024-03-19T02:31:08.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513276,1710815468858,-500.0,0.00055068,120,"2024-03-19T02:31:08.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513277,1710815468868,-500.0,0.00055068,120,"2024-03-19T02:31:08.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513278,1710815468877,-500.0,0.00055068,120,"2024-03-19T02:31:08.877",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513279,1710815468887,-1284.72,0.00055068,120,"2024-03-19T02:31:08.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513280,1710815468897,-500.0,0.00055068,120,"2024-03-19T02:31:08.897",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513281,1710815468906,-500.0,0.00055068,120,"2024-03-19T02:31:08.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513282,1710815468915,-500.0,0.00055068,120,"2024-03-19T02:31:08.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513283,1710815468930,-1103.59,0.00055068,120,"2024-03-19T02:31:08.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513284,1710815468940,-509.03170431,0.00055068,120,"2024-03-19T02:31:08.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513285,1710815468949,-500.0,0.00055068,120,"2024-03-19T02:31:08.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513286,1710815468959,-712.96,0.00055068,120,"2024-03-19T02:31:08.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513287,1710815468969,-505.67794008,0.00055068,120,"2024-03-19T02:31:08.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513288,1710815468979,-851.33,0.00055068,120,"2024-03-19T02:31:08.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513289,1710815468988,-500.0,0.00055068,120,"2024-03-19T02:31:08.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513290,1710815468998,-500.0,0.00055068,120,"2024-03-19T02:31:08.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513291,1710815469008,-500.0,0.00055068,120,"2024-03-19T02:31:09.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513292,1710815469018,-1706.34,0.00055068,120,"2024-03-19T02:31:09.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513293,1710815469027,-167.44448704,0.00055068,120,"2024-03-19T02:31:09.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513294,1710815469037,-500.0,0.00055068,120,"2024-03-19T02:31:09.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513295,1710815469047,-500.0,0.00055068,120,"2024-03-19T02:31:09.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513296,1710815469057,-500.0,0.00055068,120,"2024-03-19T02:31:09.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513297,1710815469067,-500.0,0.00055068,120,"2024-03-19T02:31:09.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513298,1710815469078,-500.0,0.00055068,120,"2024-03-19T02:31:09.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513299,1710815469088,-500.0,0.00055068,120,"2024-03-19T02:31:09.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513300,1710815469098,-500.0,0.00055068,120,"2024-03-19T02:31:09.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513301,1710815469108,-500.0,0.00055068,120,"2024-03-19T02:31:09.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513302,1710815469119,-500.0,0.00055068,120,"2024-03-19T02:31:09.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513303,1710815469129,-500.0,0.00055068,120,"2024-03-19T02:31:09.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513304,1710815469140,-1462.73,0.00055068,120,"2024-03-19T02:31:09.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513305,1710815469150,-1498.11,0.00055068,120,"2024-03-19T02:31:09.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513306,1710815469159,-500.0,0.00055068,120,"2024-03-19T02:31:09.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513307,1710815469169,-826.15,0.00055068,120,"2024-03-19T02:31:09.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513308,1710815469184,-500.0,0.00055068,120,"2024-03-19T02:31:09.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513309,1710815469194,-719.69,0.00055068,120,"2024-03-19T02:31:09.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513310,1710815469204,-500.0,0.00055068,120,"2024-03-19T02:31:09.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513311,1710815469218,-500.0,0.00055068,120,"2024-03-19T02:31:09.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513312,1710815469228,-500.0,0.00055068,120,"2024-03-19T02:31:09.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513313,1710815469238,-500.0,0.00055068,120,"2024-03-19T02:31:09.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513314,1710815469249,-500.0,0.00055068,120,"2024-03-19T02:31:09.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513315,1710815469258,-500.0,0.00055068,120,"2024-03-19T02:31:09.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513316,1710815469268,-500.0,0.00055068,120,"2024-03-19T02:31:09.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513317,1710815469279,-738.11,0.00055068,120,"2024-03-19T02:31:09.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513318,1710815469290,-500.0,0.00055068,120,"2024-03-19T02:31:09.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513319,1710815469301,-220.68,0.00055068,120,"2024-03-19T02:31:09.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513320,1710815469310,-500.0,0.00055068,120,"2024-03-19T02:31:09.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513321,1710815469320,-500.0,0.00055068,120,"2024-03-19T02:31:09.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513322,1710815469330,-500.0,0.00055068,120,"2024-03-19T02:31:09.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513323,1710815469340,-500.0,0.00055068,120,"2024-03-19T02:31:09.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513324,1710815469349,-519.04,0.00055068,120,"2024-03-19T02:31:09.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513325,1710815469358,-1091.02,0.00055068,120,"2024-03-19T02:31:09.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513326,1710815469367,-1604.72,0.00055068,120,"2024-03-19T02:31:09.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513327,1710815469376,-1556.57,0.00055068,120,"2024-03-19T02:31:09.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513328,1710815469385,-194.84954037,0.00055068,120,"2024-03-19T02:31:09.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513329,1710815469394,-1051.94,0.00055068,120,"2024-03-19T02:31:09.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513330,1710815469403,-500.0,0.00055068,120,"2024-03-19T02:31:09.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513331,1710815469412,-500.0,0.00055068,120,"2024-03-19T02:31:09.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513332,1710815469421,-500.0,0.00055068,120,"2024-03-19T02:31:09.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513333,1710815469433,-509.41,0.00055068,120,"2024-03-19T02:31:09.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513334,1710815469443,-500.0,0.00055068,120,"2024-03-19T02:31:09.443",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513335,1710815469452,-500.0,0.00055068,120,"2024-03-19T02:31:09.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513336,1710815469461,-403.98619965,0.00055068,120,"2024-03-19T02:31:09.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513337,1710815469470,-504.25554281,0.00055068,120,"2024-03-19T02:31:09.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513338,1710815469480,-500.0,0.00055068,120,"2024-03-19T02:31:09.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513339,1710815469489,-572.57,0.00055068,120,"2024-03-19T02:31:09.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513340,1710815469498,-3137.13,0.00055068,120,"2024-03-19T02:31:09.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513341,1710815469508,-639.38,0.00055068,120,"2024-03-19T02:31:09.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513342,1710815469517,-500.0,0.00055068,120,"2024-03-19T02:31:09.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513343,1710815469526,-967.93,0.00055068,120,"2024-03-19T02:31:09.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513344,1710815469537,-500.0,0.00055068,120,"2024-03-19T02:31:09.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513345,1710815469546,-500.0,0.00055068,120,"2024-03-19T02:31:09.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513346,1710815469556,-500.0,0.00055068,120,"2024-03-19T02:31:09.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513347,1710815469566,-500.0,0.00055068,120,"2024-03-19T02:31:09.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513348,1710815469577,-500.0,0.00055068,120,"2024-03-19T02:31:09.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513349,1710815469587,-511.08,0.00055068,120,"2024-03-19T02:31:09.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513350,1710815469597,-500.0,0.00055068,120,"2024-03-19T02:31:09.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513351,1710815469607,-500.0,0.00055068,120,"2024-03-19T02:31:09.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513352,1710815469617,-500.0,0.00055068,120,"2024-03-19T02:31:09.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513353,1710815469628,-500.0,0.00055068,120,"2024-03-19T02:31:09.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513354,1710815469638,-500.0,0.00055068,120,"2024-03-19T02:31:09.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513355,1710815469647,-500.0,0.00055068,120,"2024-03-19T02:31:09.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513356,1710815469657,-889.69,0.00055068,120,"2024-03-19T02:31:09.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513357,1710815469666,-500.0,0.00055068,120,"2024-03-19T02:31:09.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513358,1710815469681,-500.0,0.00055068,120,"2024-03-19T02:31:09.681",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513359,1710815469690,-500.0,0.00055068,120,"2024-03-19T02:31:09.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513360,1710815469700,-500.0,0.00055068,120,"2024-03-19T02:31:09.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513361,1710815469709,-734.3,0.00055068,120,"2024-03-19T02:31:09.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513362,1710815469719,-545.99,0.00055068,120,"2024-03-19T02:31:09.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513363,1710815469728,-1467.2,0.00055068,120,"2024-03-19T02:31:09.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513364,1710815469738,-500.0,0.00055068,120,"2024-03-19T02:31:09.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513365,1710815469748,-558.68,0.00055068,120,"2024-03-19T02:31:09.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513366,1710815469758,-500.0,0.00055068,120,"2024-03-19T02:31:09.758",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513367,1710815469769,-500.0,0.00055068,120,"2024-03-19T02:31:09.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513368,1710815469779,-500.0,0.00055068,120,"2024-03-19T02:31:09.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513369,1710815469790,-2986.97,0.00055068,120,"2024-03-19T02:31:09.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513370,1710815469800,-500.0,0.00055068,120,"2024-03-19T02:31:09.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513371,1710815469811,-500.0,0.00055068,120,"2024-03-19T02:31:09.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513372,1710815469821,-500.0,0.00055068,120,"2024-03-19T02:31:09.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513373,1710815469831,-500.0,0.00055068,120,"2024-03-19T02:31:09.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513374,1710815469843,-768.85,0.00055068,120,"2024-03-19T02:31:09.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513375,1710815469853,-1718.89,0.00055068,120,"2024-03-19T02:31:09.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513376,1710815469863,-500.0,0.00055068,120,"2024-03-19T02:31:09.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513377,1710815469873,-500.0,0.00055068,120,"2024-03-19T02:31:09.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513378,1710815469884,-500.0,0.00055068,120,"2024-03-19T02:31:09.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513379,1710815469894,-500.0,0.00055068,120,"2024-03-19T02:31:09.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513380,1710815469905,-500.0,0.00055068,120,"2024-03-19T02:31:09.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513381,1710815469915,-1053.97,0.00055068,120,"2024-03-19T02:31:09.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513382,1710815469927,-500.0,0.00055068,120,"2024-03-19T02:31:09.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513383,1710815469937,-500.0,0.00055068,120,"2024-03-19T02:31:09.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513384,1710815469947,-500.0,0.00055068,120,"2024-03-19T02:31:09.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513385,1710815469957,-500.0,0.00055068,120,"2024-03-19T02:31:09.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513386,1710815469968,-500.0,0.00055068,120,"2024-03-19T02:31:09.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513387,1710815469977,-500.0,0.00055068,120,"2024-03-19T02:31:09.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513388,1710815469987,-500.0,0.00055068,120,"2024-03-19T02:31:09.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513389,1710815469998,-500.0,0.00055068,120,"2024-03-19T02:31:09.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513390,1710815470008,-500.0,0.00055068,120,"2024-03-19T02:31:10.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513391,1710815470019,-500.0,0.00055068,120,"2024-03-19T02:31:10.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513392,1710815470029,-2000.0,0.00055068,120,"2024-03-19T02:31:10.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513393,1710815470039,-500.0,0.00055068,120,"2024-03-19T02:31:10.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513394,1710815470050,-795.55,0.00055068,120,"2024-03-19T02:31:10.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513395,1710815470060,-686.9,0.00055068,120,"2024-03-19T02:31:10.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513396,1710815470069,-500.0,0.00055068,120,"2024-03-19T02:31:10.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513397,1710815470080,-509.82,0.00055068,120,"2024-03-19T02:31:10.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513398,1710815470089,-500.0,0.00055068,120,"2024-03-19T02:31:10.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513399,1710815470099,-500.0,0.00055068,120,"2024-03-19T02:31:10.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513400,1710815470109,-831.89,0.00055068,120,"2024-03-19T02:31:10.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513401,1710815470119,-500.0,0.00055068,120,"2024-03-19T02:31:10.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513402,1710815470129,-500.0,0.00055068,120,"2024-03-19T02:31:10.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513403,1710815470138,-5220.64,0.00055068,120,"2024-03-19T02:31:10.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513404,1710815470148,-500.0,0.00055068,120,"2024-03-19T02:31:10.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513405,1710815470158,-500.0,0.00055068,120,"2024-03-19T02:31:10.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513406,1710815470167,-500.0,0.00055068,120,"2024-03-19T02:31:10.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513407,1710815470182,-500.0,0.00055068,120,"2024-03-19T02:31:10.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513408,1710815470193,-500.0,0.00055068,120,"2024-03-19T02:31:10.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513409,1710815470203,-1115.2,0.00055068,120,"2024-03-19T02:31:10.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513410,1710815470216,-500.0,0.00055068,120,"2024-03-19T02:31:10.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513411,1710815470225,-500.0,0.00055068,120,"2024-03-19T02:31:10.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513412,1710815470235,-3400.1,0.00055068,120,"2024-03-19T02:31:10.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513413,1710815470244,-500.0,0.00055068,120,"2024-03-19T02:31:10.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513414,1710815470254,-520.93,0.00055068,120,"2024-03-19T02:31:10.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513415,1710815470264,-500.0,0.00055068,120,"2024-03-19T02:31:10.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513416,1710815470273,-500.0,0.00055068,120,"2024-03-19T02:31:10.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513417,1710815470282,-500.0,0.00055068,120,"2024-03-19T02:31:10.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513418,1710815470292,-500.0,0.00055068,120,"2024-03-19T02:31:10.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513419,1710815470302,-500.0,0.00055068,120,"2024-03-19T02:31:10.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513420,1710815470311,-500.0,0.00055068,120,"2024-03-19T02:31:10.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513421,1710815470321,-1814.97,0.00055068,120,"2024-03-19T02:31:10.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513422,1710815470330,-13598.94,0.00055068,120,"2024-03-19T02:31:10.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513423,1710815470339,-1617.46,0.00055068,120,"2024-03-19T02:31:10.339",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513424,1710815470348,-507.52452885,0.00055068,120,"2024-03-19T02:31:10.348",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513425,1710815470358,-500.0,0.00055068,120,"2024-03-19T02:31:10.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513426,1710815470367,-500.0,0.00055068,120,"2024-03-19T02:31:10.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513427,1710815470376,-500.0,0.00055068,120,"2024-03-19T02:31:10.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513428,1710815470386,-500.0,0.00055068,120,"2024-03-19T02:31:10.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513429,1710815470395,-980.92,0.00055068,120,"2024-03-19T02:31:10.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513430,1710815470405,-500.0,0.00055068,120,"2024-03-19T02:31:10.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513431,1710815470415,-500.0,0.00055068,120,"2024-03-19T02:31:10.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513432,1710815470427,-500.0,0.00055068,7,"2024-03-19T02:31:10.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513433,1710815470437,-500.0,0.00055068,120,"2024-03-19T02:31:10.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513434,1710815470448,-500.0,0.00055068,120,"2024-03-19T02:31:10.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513435,1710815470458,-500.0,0.00055068,120,"2024-03-19T02:31:10.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513436,1710815470468,-500.0,0.00055068,120,"2024-03-19T02:31:10.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513437,1710815470477,-500.0,0.00055068,120,"2024-03-19T02:31:10.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513438,1710815470486,-500.0,0.00055068,120,"2024-03-19T02:31:10.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513439,1710815470495,-500.0,0.00055068,120,"2024-03-19T02:31:10.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513440,1710815470505,-2445.6,0.00055068,120,"2024-03-19T02:31:10.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513441,1710815470514,-1714.56,0.00055068,120,"2024-03-19T02:31:10.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513442,1710815470523,-500.0,0.00055068,120,"2024-03-19T02:31:10.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513443,1710815470532,-500.0,0.00055068,120,"2024-03-19T02:31:10.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513444,1710815470541,-549.98,0.00055068,120,"2024-03-19T02:31:10.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513445,1710815470550,-993.9,0.00055068,120,"2024-03-19T02:31:10.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513446,1710815470560,-500.0,0.00055068,120,"2024-03-19T02:31:10.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513447,1710815470570,-500.0,0.00055068,120,"2024-03-19T02:31:10.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513448,1710815470579,-500.0,0.00055068,120,"2024-03-19T02:31:10.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513449,1710815470588,-658.87,0.00055068,120,"2024-03-19T02:31:10.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513450,1710815470598,-500.0,0.00055068,120,"2024-03-19T02:31:10.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513451,1710815470607,-637.11,0.00055068,120,"2024-03-19T02:31:10.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513452,1710815470616,-500.0,0.00055068,120,"2024-03-19T02:31:10.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513453,1710815470625,-500.0,0.00055068,120,"2024-03-19T02:31:10.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513454,1710815470634,-500.0,0.00055068,120,"2024-03-19T02:31:10.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513455,1710815470643,-500.0,0.00055068,120,"2024-03-19T02:31:10.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513456,1710815470652,-1643.61,0.00055068,120,"2024-03-19T02:31:10.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513457,1710815470661,-257.01025242,0.00055068,120,"2024-03-19T02:31:10.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513458,1710815470671,-500.0,0.00055068,120,"2024-03-19T02:31:10.671",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513459,1710815470683,-500.0,0.00055068,120,"2024-03-19T02:31:10.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513460,1710815470692,-500.0,0.00055068,120,"2024-03-19T02:31:10.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513461,1710815470701,-1809.66,0.00055068,120,"2024-03-19T02:31:10.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513462,1710815470710,-500.0,0.00055068,120,"2024-03-19T02:31:10.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513463,1710815470720,-500.0,0.00055068,120,"2024-03-19T02:31:10.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513464,1710815470729,-500.0,0.00055068,120,"2024-03-19T02:31:10.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513465,1710815470738,-500.0,0.00055068,120,"2024-03-19T02:31:10.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513466,1710815470747,-571.91,0.00055068,120,"2024-03-19T02:31:10.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513467,1710815470757,-751.86,0.00055068,120,"2024-03-19T02:31:10.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513468,1710815470766,-541.8,0.00055068,120,"2024-03-19T02:31:10.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513469,1710815470775,-500.0,0.00055068,120,"2024-03-19T02:31:10.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513470,1710815470784,-1299.29,0.00055068,120,"2024-03-19T02:31:10.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513471,1710815470793,-500.0,0.00055068,120,"2024-03-19T02:31:10.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513472,1710815470802,-16186.27,0.00055068,120,"2024-03-19T02:31:10.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513473,1710815470811,-924.93,0.00055068,120,"2024-03-19T02:31:10.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513474,1710815470820,-500.0,0.00055068,120,"2024-03-19T02:31:10.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513475,1710815470830,-500.0,0.00055068,120,"2024-03-19T02:31:10.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513476,1710815470839,-1654.05,0.00055068,120,"2024-03-19T02:31:10.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513477,1710815470848,-500.49762799,0.00055068,120,"2024-03-19T02:31:10.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513478,1710815470858,-500.0,0.00055068,120,"2024-03-19T02:31:10.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513479,1710815470867,-500.0,0.00055068,120,"2024-03-19T02:31:10.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513480,1710815470877,-500.0,0.00055068,120,"2024-03-19T02:31:10.877",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513481,1710815470886,-804.39,0.00055068,120,"2024-03-19T02:31:10.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513482,1710815470896,-500.0,0.00055068,120,"2024-03-19T02:31:10.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513483,1710815470905,-500.0,0.00055068,120,"2024-03-19T02:31:10.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513484,1710815470915,-782.74,0.00055068,120,"2024-03-19T02:31:10.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513485,1710815470925,-2232.31,0.00055068,120,"2024-03-19T02:31:10.925",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513486,1710815470935,-500.0,0.00055068,120,"2024-03-19T02:31:10.935",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513487,1710815470944,-604.38,0.00055068,120,"2024-03-19T02:31:10.944",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513488,1710815470953,-500.0,0.00055068,120,"2024-03-19T02:31:10.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513489,1710815470962,-500.0,0.00055068,120,"2024-03-19T02:31:10.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513490,1710815470972,-2164.67,0.00055068,120,"2024-03-19T02:31:10.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513491,1710815470981,-1663.42,0.00055068,120,"2024-03-19T02:31:10.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513492,1710815471142,-500.0,0.00055068,120,"2024-03-19T02:31:11.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513493,1710815471152,-293.76914169,0.00055068,120,"2024-03-19T02:31:11.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513494,1710815471161,-500.0,0.00055068,120,"2024-03-19T02:31:11.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513495,1710815471171,-500.42308207,0.00055068,120,"2024-03-19T02:31:11.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513496,1710815471183,-1083.83,0.00055068,120,"2024-03-19T02:31:11.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513497,1710815471196,-500.0,0.00055068,120,"2024-03-19T02:31:11.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513498,1710815471205,-500.0,0.00055068,120,"2024-03-19T02:31:11.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513499,1710815471215,-500.0,0.00055068,120,"2024-03-19T02:31:11.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513500,1710815471225,-500.0,0.00055068,120,"2024-03-19T02:31:11.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513501,1710815471237,-1157.87,0.00055068,120,"2024-03-19T02:31:11.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513502,1710815471247,-500.0,0.00055068,120,"2024-03-19T02:31:11.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513503,1710815471257,-981.98,0.00055068,120,"2024-03-19T02:31:11.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513504,1710815471267,-2476.44,0.00055068,120,"2024-03-19T02:31:11.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513505,1710815471276,-500.0,0.00055068,120,"2024-03-19T02:31:11.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513506,1710815471286,-500.0,0.00055068,120,"2024-03-19T02:31:11.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513507,1710815471296,-500.0,0.00055068,120,"2024-03-19T02:31:11.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513508,1710815471306,-500.0,0.00055068,120,"2024-03-19T02:31:11.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513509,1710815471315,-500.0,0.00055068,120,"2024-03-19T02:31:11.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513510,1710815471325,-500.0,0.00055068,120,"2024-03-19T02:31:11.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513511,1710815471335,-500.0,0.00055068,120,"2024-03-19T02:31:11.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513512,1710815471345,-1219.47,0.00055068,120,"2024-03-19T02:31:11.345",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513513,1710815471354,-500.44930187,0.00055068,120,"2024-03-19T02:31:11.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513514,1710815471364,-500.0,0.00055068,120,"2024-03-19T02:31:11.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513515,1710815471373,-500.0,0.00055068,120,"2024-03-19T02:31:11.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513516,1710815471382,-500.0,0.00055068,120,"2024-03-19T02:31:11.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513517,1710815471392,-642.22,0.00055068,120,"2024-03-19T02:31:11.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513518,1710815471401,-599.14,0.00055068,120,"2024-03-19T02:31:11.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513519,1710815471410,-569.86223485,0.00055068,120,"2024-03-19T02:31:11.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513520,1710815471420,-1485.41,0.00055068,120,"2024-03-19T02:31:11.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513521,1710815471432,-500.0,0.00055068,120,"2024-03-19T02:31:11.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513522,1710815471441,-500.0,0.00055068,120,"2024-03-19T02:31:11.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513523,1710815471450,-501.7897931,0.00055068,120,"2024-03-19T02:31:11.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513524,1710815471459,-1972.44,0.00055068,120,"2024-03-19T02:31:11.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513525,1710815471468,-500.0,0.00055068,120,"2024-03-19T02:31:11.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513526,1710815471478,-500.0,0.00055068,120,"2024-03-19T02:31:11.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513527,1710815471487,-500.0,0.00055068,120,"2024-03-19T02:31:11.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513528,1710815471497,-612.66,0.00055068,120,"2024-03-19T02:31:11.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513529,1710815471506,-500.0,0.00055068,120,"2024-03-19T02:31:11.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513530,1710815471515,-500.0,0.00055068,120,"2024-03-19T02:31:11.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513531,1710815471526,-500.0,0.00055068,120,"2024-03-19T02:31:11.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513532,1710815471535,-500.0,0.00055068,120,"2024-03-19T02:31:11.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513533,1710815471545,-500.0,0.00055068,120,"2024-03-19T02:31:11.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513534,1710815471554,-838.69,0.00055068,120,"2024-03-19T02:31:11.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513535,1710815471564,-32857.21,0.00055068,120,"2024-03-19T02:31:11.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513536,1710815471573,-500.0,0.00055068,120,"2024-03-19T02:31:11.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513537,1710815471583,-1020.12,0.00055068,120,"2024-03-19T02:31:11.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513538,1710815471592,-500.0,0.00055068,120,"2024-03-19T02:31:11.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513539,1710815471602,-500.0,0.00055068,120,"2024-03-19T02:31:11.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513540,1710815471611,-500.0,0.00055068,120,"2024-03-19T02:31:11.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513541,1710815471621,-500.0,0.00055068,120,"2024-03-19T02:31:11.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513542,1710815471630,-1152.99,0.00055068,120,"2024-03-19T02:31:11.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513543,1710815471640,-500.0,0.00055068,120,"2024-03-19T02:31:11.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513544,1710815471649,-500.0,0.00055068,120,"2024-03-19T02:31:11.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513545,1710815471659,-500.0,0.00055068,120,"2024-03-19T02:31:11.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513546,1710815471669,-501.92811914,0.00055068,120,"2024-03-19T02:31:11.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513547,1710815471680,-664.68,0.00055068,120,"2024-03-19T02:31:11.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513548,1710815471689,-1322.53,0.00055068,120,"2024-03-19T02:31:11.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513549,1710815471698,-500.0,0.00055068,120,"2024-03-19T02:31:11.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513550,1710815471707,-500.0,0.00055068,120,"2024-03-19T02:31:11.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513551,1710815471716,-739.93,0.00055068,120,"2024-03-19T02:31:11.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513552,1710815471725,-620.82,0.00055068,120,"2024-03-19T02:31:11.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513553,1710815471733,-512.66,0.00055068,120,"2024-03-19T02:31:11.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513554,1710815471742,-1391.81,0.00055068,120,"2024-03-19T02:31:11.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513555,1710815471751,-2417.04,0.00055068,120,"2024-03-19T02:31:11.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513556,1710815471760,-591.3,0.00055068,120,"2024-03-19T02:31:11.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513557,1710815471769,-500.0,0.00055068,120,"2024-03-19T02:31:11.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513558,1710815471777,-1859.74,0.00055068,120,"2024-03-19T02:31:11.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513559,1710815471786,-500.0,0.00055068,120,"2024-03-19T02:31:11.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513560,1710815471795,-500.0,0.00055068,120,"2024-03-19T02:31:11.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513561,1710815471804,-502.34,0.00055068,120,"2024-03-19T02:31:11.804",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513562,1710815471813,-500.0,0.00055068,120,"2024-03-19T02:31:11.813",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513563,1710815471822,-500.0,0.00055068,120,"2024-03-19T02:31:11.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513564,1710815471831,-1209.59,0.00055068,120,"2024-03-19T02:31:11.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513565,1710815471839,-1336.54,0.00055068,120,"2024-03-19T02:31:11.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513566,1710815471848,-1868.97,0.00055068,120,"2024-03-19T02:31:11.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513567,1710815471857,-500.0,0.00055068,120,"2024-03-19T02:31:11.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513568,1710815471865,-234.54188902,0.00055068,120,"2024-03-19T02:31:11.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513569,1710815471874,-857.41,0.00055068,120,"2024-03-19T02:31:11.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513570,1710815471883,-500.0,0.00055068,120,"2024-03-19T02:31:11.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513571,1710815471892,-500.0,0.00055068,120,"2024-03-19T02:31:11.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513572,1710815471901,-1577.63,0.00055068,120,"2024-03-19T02:31:11.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513573,1710815471910,-1079.47,0.00055068,120,"2024-03-19T02:31:11.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513574,1710815471919,-500.0,0.00055068,120,"2024-03-19T02:31:11.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513575,1710815471930,-500.0,0.00055068,120,"2024-03-19T02:31:11.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513576,1710815471939,-3157.89,0.00055068,120,"2024-03-19T02:31:11.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513577,1710815471948,-604.22533619,0.00055068,120,"2024-03-19T02:31:11.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513578,1710815471957,-1904.43,0.00055068,120,"2024-03-19T02:31:11.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513579,1710815471966,-500.0,0.00055068,120,"2024-03-19T02:31:11.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513580,1710815471975,-500.0,0.00055068,120,"2024-03-19T02:31:11.975",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513581,1710815471984,-500.0,0.00055068,120,"2024-03-19T02:31:11.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513582,1710815471993,-704.11,0.00055068,120,"2024-03-19T02:31:11.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513583,1710815472003,-500.0,0.00055068,120,"2024-03-19T02:31:12.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513584,1710815472012,-500.0,0.00055068,120,"2024-03-19T02:31:12.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513585,1710815472021,-500.0,0.00055068,120,"2024-03-19T02:31:12.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513586,1710815472030,-1719.61,0.00055068,120,"2024-03-19T02:31:12.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513587,1710815472039,-500.0,0.00055068,120,"2024-03-19T02:31:12.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513588,1710815472049,-500.0,0.00055068,120,"2024-03-19T02:31:12.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513589,1710815472058,-500.0,0.00055068,120,"2024-03-19T02:31:12.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513590,1710815472067,-500.0,0.00055068,120,"2024-03-19T02:31:12.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513591,1710815472077,-500.0,0.00055068,120,"2024-03-19T02:31:12.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513592,1710815472086,-500.0,0.00055068,120,"2024-03-19T02:31:12.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513593,1710815472095,-568.52,0.00055068,120,"2024-03-19T02:31:12.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513594,1710815472104,-659.47,0.00055068,120,"2024-03-19T02:31:12.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513595,1710815472114,-500.0,0.00055068,120,"2024-03-19T02:31:12.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513596,1710815472123,-500.0,0.00055068,120,"2024-03-19T02:31:12.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513597,1710815472133,-500.0,0.00055068,120,"2024-03-19T02:31:12.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513598,1710815472142,-1193.75,0.00055068,120,"2024-03-19T02:31:12.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513599,1710815472151,-500.0,0.00055068,120,"2024-03-19T02:31:12.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513600,1710815472161,-500.0,0.00055068,120,"2024-03-19T02:31:12.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513601,1710815472170,-500.0,0.00055068,120,"2024-03-19T02:31:12.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513602,1710815472181,-515.18,0.00055068,120,"2024-03-19T02:31:12.181",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513603,1710815472191,-1053.46,0.00055068,120,"2024-03-19T02:31:12.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513604,1710815472200,-500.0,0.00055068,120,"2024-03-19T02:31:12.200",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513605,1710815472211,-500.0,0.00055068,120,"2024-03-19T02:31:12.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513606,1710815472221,-1220.11,0.00055068,120,"2024-03-19T02:31:12.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513607,1710815472230,-986.04,0.00055068,120,"2024-03-19T02:31:12.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513608,1710815472239,-500.71796576,0.00055068,120,"2024-03-19T02:31:12.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513609,1710815472248,-500.0,0.00055068,120,"2024-03-19T02:31:12.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513610,1710815472258,-500.0,0.00055068,120,"2024-03-19T02:31:12.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513611,1710815472267,-500.0,0.00055068,2,"2024-03-19T02:31:12.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513612,1710815472277,-2226.45,0.00055068,120,"2024-03-19T02:31:12.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513613,1710815472287,-416.98780582,0.00055068,120,"2024-03-19T02:31:12.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513614,1710815472297,-500.0,0.00055068,120,"2024-03-19T02:31:12.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513615,1710815472306,-500.0,0.00055068,120,"2024-03-19T02:31:12.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513616,1710815472315,-500.0,0.00055068,120,"2024-03-19T02:31:12.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513617,1710815472324,-2834.4,0.00055068,120,"2024-03-19T02:31:12.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513618,1710815472334,-500.0,0.00055068,120,"2024-03-19T02:31:12.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513619,1710815472343,-500.0,0.00055068,120,"2024-03-19T02:31:12.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513620,1710815472353,-500.0,0.00055068,120,"2024-03-19T02:31:12.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513621,1710815472362,-223.62459412,0.00055068,120,"2024-03-19T02:31:12.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513622,1710815472371,-500.0,0.00055068,120,"2024-03-19T02:31:12.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513623,1710815472380,-500.0,0.00055068,120,"2024-03-19T02:31:12.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513624,1710815472389,-500.0,0.00055068,120,"2024-03-19T02:31:12.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513625,1710815472398,-500.0,0.00055068,120,"2024-03-19T02:31:12.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513626,1710815472408,-500.0,0.00055068,120,"2024-03-19T02:31:12.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513627,1710815472417,-500.0,0.00055068,120,"2024-03-19T02:31:12.417",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513628,1710815472428,-1857.95,0.00055068,120,"2024-03-19T02:31:12.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513629,1710815472438,-500.0,0.00055068,120,"2024-03-19T02:31:12.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513630,1710815472447,-708.11,0.00055068,120,"2024-03-19T02:31:12.447",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513631,1710815472457,-565.95120236,0.00055068,120,"2024-03-19T02:31:12.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513632,1710815472466,-500.0,0.00055068,120,"2024-03-19T02:31:12.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513633,1710815472475,-500.0,0.00055068,120,"2024-03-19T02:31:12.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513634,1710815472485,-1836.13,0.00055068,120,"2024-03-19T02:31:12.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513635,1710815472494,-500.0,0.00055068,120,"2024-03-19T02:31:12.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513636,1710815472503,-542.35,0.00055068,120,"2024-03-19T02:31:12.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513637,1710815472513,-500.0,0.00055068,120,"2024-03-19T02:31:12.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513638,1710815472522,-500.0,0.00055068,120,"2024-03-19T02:31:12.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513639,1710815472531,-4718.43,0.00055068,120,"2024-03-19T02:31:12.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513640,1710815472541,-1843.04,0.00055068,21,"2024-03-19T02:31:12.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513641,1710815472550,-500.0,0.00055068,120,"2024-03-19T02:31:12.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513642,1710815472559,-500.0,0.00055068,120,"2024-03-19T02:31:12.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513643,1710815472569,-2910.34,0.00055068,120,"2024-03-19T02:31:12.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513644,1710815472578,-1062.84,0.00055068,120,"2024-03-19T02:31:12.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513645,1710815472588,-500.0,0.00055068,120,"2024-03-19T02:31:12.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513646,1710815472598,-1125.52,0.00055068,120,"2024-03-19T02:31:12.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513647,1710815472608,-500.0,0.00055068,120,"2024-03-19T02:31:12.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513648,1710815472617,-961.78,0.00055068,120,"2024-03-19T02:31:12.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513649,1710815472627,-500.0,0.00055068,120,"2024-03-19T02:31:12.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513650,1710815472636,-500.0,0.00055068,120,"2024-03-19T02:31:12.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513651,1710815472646,-500.0,0.00055068,120,"2024-03-19T02:31:12.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513652,1710815472655,-2959.23,0.00055068,120,"2024-03-19T02:31:12.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513653,1710815472665,-500.0,0.00055068,120,"2024-03-19T02:31:12.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513654,1710815472677,-500.0,0.00055068,120,"2024-03-19T02:31:12.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513655,1710815472687,-552.3,0.00055068,120,"2024-03-19T02:31:12.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513656,1710815472696,-500.0,0.00055068,120,"2024-03-19T02:31:12.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513657,1710815472705,-500.0,0.00055068,120,"2024-03-19T02:31:12.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513658,1710815472715,-1955.63,0.00055068,120,"2024-03-19T02:31:12.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513659,1710815472725,-500.0,0.00055068,120,"2024-03-19T02:31:12.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513660,1710815472735,-500.0,0.00055068,120,"2024-03-19T02:31:12.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513661,1710815472744,-500.0,0.00055068,120,"2024-03-19T02:31:12.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513662,1710815472753,-500.0,0.00055068,120,"2024-03-19T02:31:12.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513663,1710815472762,-1219.87,0.00055068,120,"2024-03-19T02:31:12.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513664,1710815472772,-500.0,0.00055068,120,"2024-03-19T02:31:12.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513665,1710815472781,-957.07,0.00055068,120,"2024-03-19T02:31:12.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513666,1710815472790,-500.62495995,0.00055068,120,"2024-03-19T02:31:12.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513667,1710815472799,-1129.87,0.00055068,120,"2024-03-19T02:31:12.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513668,1710815472809,-500.0,0.00055068,120,"2024-03-19T02:31:12.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513669,1710815472818,-560.08694891,0.00055068,120,"2024-03-19T02:31:12.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513670,1710815472827,-500.0,0.00055068,120,"2024-03-19T02:31:12.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513671,1710815472837,-822.28,0.00055068,120,"2024-03-19T02:31:12.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513672,1710815472846,-3467.49,0.00055068,120,"2024-03-19T02:31:12.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513673,1710815472855,-501.37785431,0.00055068,120,"2024-03-19T02:31:12.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513674,1710815472864,-1614.59,0.00055068,120,"2024-03-19T02:31:12.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513675,1710815472874,-500.0,0.00055068,120,"2024-03-19T02:31:12.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513676,1710815472883,-3731.32,0.00055068,120,"2024-03-19T02:31:12.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513677,1710815472893,-500.0,0.00055068,120,"2024-03-19T02:31:12.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513678,1710815472902,-500.0,0.00055068,120,"2024-03-19T02:31:12.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513679,1710815472912,-500.0,0.00055068,120,"2024-03-19T02:31:12.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513680,1710815472921,-510.51336743,0.00055068,120,"2024-03-19T02:31:12.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513681,1710815472934,-500.0,0.00055068,120,"2024-03-19T02:31:12.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513682,1710815472943,-500.0,0.00055068,120,"2024-03-19T02:31:12.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513683,1710815472952,-961.27,0.00055068,120,"2024-03-19T02:31:12.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513684,1710815472961,-500.75262816,0.00055068,120,"2024-03-19T02:31:12.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513685,1710815472971,-500.0,0.00055068,120,"2024-03-19T02:31:12.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513686,1710815472980,-500.0,0.00055068,120,"2024-03-19T02:31:12.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513687,1710815472990,-500.0,0.00055068,120,"2024-03-19T02:31:12.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513688,1710815472999,-1724.04,0.00055068,120,"2024-03-19T02:31:12.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513689,1710815473009,-1244.55,0.00055068,120,"2024-03-19T02:31:13.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513690,1710815473018,-500.0,0.00055068,120,"2024-03-19T02:31:13.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513691,1710815473028,-1361.94,0.00055068,120,"2024-03-19T02:31:13.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513692,1710815473038,-1493.98,0.00055068,120,"2024-03-19T02:31:13.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513693,1710815473047,-500.0,0.00055068,120,"2024-03-19T02:31:13.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513694,1710815473056,-500.0,0.00055068,120,"2024-03-19T02:31:13.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513695,1710815473066,-557.1,0.00055068,120,"2024-03-19T02:31:13.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513696,1710815473076,-500.0,0.00055068,120,"2024-03-19T02:31:13.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513697,1710815473085,-500.0,0.00055068,120,"2024-03-19T02:31:13.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513698,1710815473094,-500.0,0.00055068,120,"2024-03-19T02:31:13.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513699,1710815473104,-1193.96,0.00055068,120,"2024-03-19T02:31:13.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513700,1710815473114,-500.0,0.00055068,120,"2024-03-19T02:31:13.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513701,1710815473124,-500.31495228,0.00055068,120,"2024-03-19T02:31:13.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513702,1710815473133,-500.0,0.00055068,120,"2024-03-19T02:31:13.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513703,1710815473142,-500.0,0.00055068,120,"2024-03-19T02:31:13.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513704,1710815473152,-1296.76,0.00055068,120,"2024-03-19T02:31:13.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513705,1710815473161,-500.0,0.00055068,120,"2024-03-19T02:31:13.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513706,1710815473171,-1401.66,0.00055068,120,"2024-03-19T02:31:13.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513707,1710815473185,-500.0,0.00055068,120,"2024-03-19T02:31:13.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513708,1710815473199,-1463.59,0.00055068,120,"2024-03-19T02:31:13.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513709,1710815473209,-500.0,0.00055068,120,"2024-03-19T02:31:13.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513710,1710815473360,-500.0,0.00055068,120,"2024-03-19T02:31:13.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513711,1710815473369,-500.0,0.00055068,120,"2024-03-19T02:31:13.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513712,1710815473379,-2724.62,0.00055068,120,"2024-03-19T02:31:13.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513713,1710815473388,-500.0,0.00055068,120,"2024-03-19T02:31:13.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513714,1710815473397,-500.0,0.00055068,120,"2024-03-19T02:31:13.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513715,1710815473406,-500.0,0.00055068,120,"2024-03-19T02:31:13.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513716,1710815473415,-500.0,0.00055068,120,"2024-03-19T02:31:13.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513717,1710815473428,-500.0,0.00055068,120,"2024-03-19T02:31:13.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513718,1710815473438,-1295.46,0.00055068,120,"2024-03-19T02:31:13.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513719,1710815473447,-2130.32,0.00055068,120,"2024-03-19T02:31:13.447",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513720,1710815473456,-1974.77,0.00055068,120,"2024-03-19T02:31:13.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513721,1710815473466,-500.0,0.00055068,120,"2024-03-19T02:31:13.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513722,1710815473475,-657.52,0.00055068,120,"2024-03-19T02:31:13.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513723,1710815473485,-500.0,0.00055068,120,"2024-03-19T02:31:13.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513724,1710815473495,-500.0,0.00055068,120,"2024-03-19T02:31:13.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513725,1710815473504,-500.0,0.00055068,120,"2024-03-19T02:31:13.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513726,1710815473514,-500.0,0.00055068,120,"2024-03-19T02:31:13.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513727,1710815473523,-1422.76,0.00055068,120,"2024-03-19T02:31:13.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513728,1710815473533,-500.0,0.00055068,120,"2024-03-19T02:31:13.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513729,1710815473542,-500.0,0.00055068,120,"2024-03-19T02:31:13.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513730,1710815473552,-1557.62,0.00055068,120,"2024-03-19T02:31:13.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513731,1710815473561,-500.0,0.00055068,120,"2024-03-19T02:31:13.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513732,1710815473570,-500.0,0.00055068,120,"2024-03-19T02:31:13.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513733,1710815473579,-1606.02,0.00055068,120,"2024-03-19T02:31:13.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513734,1710815473588,-500.0,0.00055068,120,"2024-03-19T02:31:13.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513735,1710815473597,-1089.25,0.00055068,120,"2024-03-19T02:31:13.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513736,1710815473607,-1777.9,0.00055068,120,"2024-03-19T02:31:13.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513737,1710815473616,-500.0,0.00055068,120,"2024-03-19T02:31:13.616",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513738,1710815473626,-500.0,0.00055068,120,"2024-03-19T02:31:13.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513739,1710815473635,-1205.53,0.00055068,120,"2024-03-19T02:31:13.635",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513740,1710815473644,-2696.99,0.00055068,120,"2024-03-19T02:31:13.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513741,1710815473654,-1152.46,0.00055068,120,"2024-03-19T02:31:13.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513742,1710815473663,-500.0,0.00055068,120,"2024-03-19T02:31:13.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513743,1710815473672,-846.6,0.00055068,120,"2024-03-19T02:31:13.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513744,1710815473684,-810.32,0.00055068,120,"2024-03-19T02:31:13.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513745,1710815473693,-500.0,0.00055068,120,"2024-03-19T02:31:13.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513746,1710815473702,-500.0,0.00055068,120,"2024-03-19T02:31:13.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513747,1710815473711,-500.0,0.00055068,120,"2024-03-19T02:31:13.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513748,1710815473721,-2202.94,0.00055068,120,"2024-03-19T02:31:13.721",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513749,1710815473730,-500.0,0.00055068,120,"2024-03-19T02:31:13.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513750,1710815473740,-2109.59,0.00055068,120,"2024-03-19T02:31:13.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513751,1710815473749,-500.0,0.00055068,120,"2024-03-19T02:31:13.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513752,1710815473759,-1027.56,0.00055068,120,"2024-03-19T02:31:13.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513753,1710815473768,-500.0,0.00055068,120,"2024-03-19T02:31:13.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513754,1710815473778,-500.0,0.00055068,120,"2024-03-19T02:31:13.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513755,1710815473787,-500.0,0.00055068,120,"2024-03-19T02:31:13.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513756,1710815473796,-500.0,0.00055068,120,"2024-03-19T02:31:13.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513757,1710815473806,-499.58046193,0.00055068,120,"2024-03-19T02:31:13.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513758,1710815473815,-500.0,0.00055068,120,"2024-03-19T02:31:13.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513759,1710815473824,-500.0,0.00055068,120,"2024-03-19T02:31:13.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513760,1710815473833,-1860.38,0.00055068,120,"2024-03-19T02:31:13.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513761,1710815473842,-505.3837916,0.00055068,120,"2024-03-19T02:31:13.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513762,1710815473852,-500.0,0.00055068,120,"2024-03-19T02:31:13.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513763,1710815473861,-500.0,0.00055068,120,"2024-03-19T02:31:13.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513764,1710815473870,-9731.84,0.00055068,120,"2024-03-19T02:31:13.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513765,1710815473879,-500.0,0.00055068,120,"2024-03-19T02:31:13.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513766,1710815473889,-936.53,0.00055068,120,"2024-03-19T02:31:13.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513767,1710815473898,-1155.32,0.00055068,120,"2024-03-19T02:31:13.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513768,1710815473908,-7852.89,0.00055068,120,"2024-03-19T02:31:13.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513769,1710815473917,-1551.69,0.00055068,120,"2024-03-19T02:31:13.917",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513770,1710815473927,-500.0,0.00055068,120,"2024-03-19T02:31:13.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513771,1710815473936,-500.0,0.00055068,120,"2024-03-19T02:31:13.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513772,1710815473946,-1571.95,0.00055068,7,"2024-03-19T02:31:13.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513773,1710815473955,-500.0,0.00055068,120,"2024-03-19T02:31:13.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513774,1710815473964,-989.05,0.00055068,120,"2024-03-19T02:31:13.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513775,1710815473974,-500.0,0.00055068,120,"2024-03-19T02:31:13.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513776,1710815473983,-500.0,0.00055068,120,"2024-03-19T02:31:13.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513777,1710815473992,-3467.47,0.00055068,120,"2024-03-19T02:31:13.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513778,1710815474002,-628.0,0.00055068,120,"2024-03-19T02:31:14.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513779,1710815474011,-2761.03,0.00055068,120,"2024-03-19T02:31:14.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513780,1710815474021,-500.0,0.00055068,120,"2024-03-19T02:31:14.021",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513781,1710815474030,-500.0,0.00055068,120,"2024-03-19T02:31:14.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513782,1710815474039,-500.0,0.00055068,120,"2024-03-19T02:31:14.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513783,1710815474048,-500.0,0.00055068,120,"2024-03-19T02:31:14.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513784,1710815474057,-500.0,0.00055068,120,"2024-03-19T02:31:14.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513785,1710815474066,-500.0,0.00055068,120,"2024-03-19T02:31:14.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513786,1710815474075,-500.0,0.00055068,120,"2024-03-19T02:31:14.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513787,1710815474085,-2488.6,0.00055068,120,"2024-03-19T02:31:14.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513788,1710815474094,-500.0,0.00055068,120,"2024-03-19T02:31:14.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513789,1710815474103,-2441.22,0.00055068,120,"2024-03-19T02:31:14.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513790,1710815474112,-500.0,0.00055068,120,"2024-03-19T02:31:14.112",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513791,1710815474121,-500.0,0.00055068,120,"2024-03-19T02:31:14.121",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513792,1710815474130,-500.0,0.00055068,120,"2024-03-19T02:31:14.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513793,1710815474140,-4712.42,0.00055068,120,"2024-03-19T02:31:14.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513794,1710815474149,-500.0,0.00055068,120,"2024-03-19T02:31:14.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513795,1710815474158,-2924.24,0.00055068,120,"2024-03-19T02:31:14.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513796,1710815474169,-1341.63,0.00055068,120,"2024-03-19T02:31:14.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513797,1710815474180,-1196.76,0.00055068,120,"2024-03-19T02:31:14.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513798,1710815474190,-500.0,0.00055068,120,"2024-03-19T02:31:14.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513799,1710815474202,-500.0,0.00055068,120,"2024-03-19T02:31:14.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513800,1710815474211,-3847.33,0.00055068,120,"2024-03-19T02:31:14.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513801,1710815474220,-500.0,0.00055068,120,"2024-03-19T02:31:14.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513802,1710815474230,-500.0,0.00055068,120,"2024-03-19T02:31:14.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513803,1710815474241,-500.0,0.00055068,120,"2024-03-19T02:31:14.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513804,1710815474251,-500.0,0.00055068,120,"2024-03-19T02:31:14.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513805,1710815474261,-707.9,0.00055068,120,"2024-03-19T02:31:14.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513806,1710815474270,-992.27,0.00055068,120,"2024-03-19T02:31:14.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513807,1710815474279,-1637.59,0.00055068,120,"2024-03-19T02:31:14.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513808,1710815474290,-1862.01,0.00055068,120,"2024-03-19T02:31:14.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513809,1710815474300,-2398.68,0.00055068,120,"2024-03-19T02:31:14.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513810,1710815474309,-500.0,0.00055068,120,"2024-03-19T02:31:14.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513811,1710815474318,-500.0,0.00055068,120,"2024-03-19T02:31:14.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513812,1710815474328,-500.0,0.00055068,120,"2024-03-19T02:31:14.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513813,1710815474337,-1286.61,0.00055068,120,"2024-03-19T02:31:14.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513814,1710815474346,-500.0,0.00055068,120,"2024-03-19T02:31:14.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513815,1710815474356,-500.0,0.00055068,120,"2024-03-19T02:31:14.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513816,1710815474365,-4496.61,0.00055068,120,"2024-03-19T02:31:14.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513817,1710815474374,-1504.11,0.00055068,120,"2024-03-19T02:31:14.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513818,1710815474384,-500.0,0.00055068,120,"2024-03-19T02:31:14.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513819,1710815474394,-1636.39,0.00055068,120,"2024-03-19T02:31:14.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513820,1710815474403,-500.0,0.00055068,120,"2024-03-19T02:31:14.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513821,1710815474413,-1989.3,0.00055068,120,"2024-03-19T02:31:14.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513822,1710815474422,-517.02,0.00055068,120,"2024-03-19T02:31:14.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513823,1710815474434,-7477.17,0.00055068,120,"2024-03-19T02:31:14.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513824,1710815474444,-500.0,0.00055068,120,"2024-03-19T02:31:14.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513825,1710815474453,-766.61,0.00055068,120,"2024-03-19T02:31:14.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513826,1710815474462,-500.0,0.00055068,120,"2024-03-19T02:31:14.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513827,1710815474471,-500.0,0.00055068,120,"2024-03-19T02:31:14.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513828,1710815474480,-500.0,0.00055068,120,"2024-03-19T02:31:14.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513829,1710815474490,-500.0,0.00055068,120,"2024-03-19T02:31:14.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513830,1710815474499,-500.0,0.00055068,120,"2024-03-19T02:31:14.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513831,1710815474508,-4908.68,0.00055068,120,"2024-03-19T02:31:14.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513832,1710815474518,-512.43,0.00055068,120,"2024-03-19T02:31:14.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513833,1710815474527,-500.0,0.00055068,120,"2024-03-19T02:31:14.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513834,1710815474536,-500.0,0.00055068,120,"2024-03-19T02:31:14.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513835,1710815474545,-3697.55,0.00055068,120,"2024-03-19T02:31:14.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513836,1710815474554,-1124.0,0.00055068,120,"2024-03-19T02:31:14.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513837,1710815474563,-620.61,0.00055068,120,"2024-03-19T02:31:14.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513838,1710815474573,-887.73,0.00055068,120,"2024-03-19T02:31:14.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513839,1710815474582,-500.0,0.00055068,120,"2024-03-19T02:31:14.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513840,1710815474591,-1777.24,0.00055068,120,"2024-03-19T02:31:14.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513841,1710815474600,-500.0,0.00055068,120,"2024-03-19T02:31:14.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513842,1710815474609,-817.79,0.00055068,120,"2024-03-19T02:31:14.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513843,1710815474618,-500.0,0.00055068,120,"2024-03-19T02:31:14.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513844,1710815474627,-2895.4,0.00055068,120,"2024-03-19T02:31:14.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513845,1710815474636,-2137.7,0.00055068,120,"2024-03-19T02:31:14.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513846,1710815474645,-500.0,0.00055068,120,"2024-03-19T02:31:14.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513847,1710815474654,-500.0,0.00055068,120,"2024-03-19T02:31:14.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513848,1710815474664,-500.0,0.00055068,120,"2024-03-19T02:31:14.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513849,1710815474673,-776.43,0.00055068,120,"2024-03-19T02:31:14.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513850,1710815474684,-500.0,0.00055068,120,"2024-03-19T02:31:14.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513851,1710815474693,-500.0,0.00055068,120,"2024-03-19T02:31:14.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513852,1710815474702,-14779.54,0.00055068,120,"2024-03-19T02:31:14.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513853,1710815474711,-766.17,0.00055068,120,"2024-03-19T02:31:14.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513854,1710815474720,-500.0,0.00055068,120,"2024-03-19T02:31:14.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513855,1710815474730,-1375.07,0.00055068,120,"2024-03-19T02:31:14.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513856,1710815474739,-500.0,0.00055068,120,"2024-03-19T02:31:14.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513857,1710815474749,-200.0,0.00055068,120,"2024-03-19T02:31:14.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513858,1710815474757,-500.0,0.00055068,120,"2024-03-19T02:31:14.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513859,1710815474766,-1521.12,0.00055068,120,"2024-03-19T02:31:14.766",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513860,1710815474775,-1283.0,0.00055068,120,"2024-03-19T02:31:14.775",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513861,1710815474784,-500.0,0.00055068,120,"2024-03-19T02:31:14.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513862,1710815474793,-679.89,0.00055068,120,"2024-03-19T02:31:14.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513863,1710815474802,-598.46,0.00055068,2,"2024-03-19T02:31:14.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513864,1710815474811,-500.0,0.00055068,120,"2024-03-19T02:31:14.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513865,1710815474820,-500.0,0.00055068,120,"2024-03-19T02:31:14.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513866,1710815474829,-500.0,0.00055068,120,"2024-03-19T02:31:14.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513867,1710815474838,-1257.67,0.00055068,120,"2024-03-19T02:31:14.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513868,1710815474846,-500.0,0.00055068,120,"2024-03-19T02:31:14.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513869,1710815474856,-758.2,0.00055068,120,"2024-03-19T02:31:14.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513870,1710815474865,-500.0,0.00055068,120,"2024-03-19T02:31:14.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513871,1710815474873,-1151.3,0.00055068,120,"2024-03-19T02:31:14.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513872,1710815474882,-500.0,0.00055068,2,"2024-03-19T02:31:14.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513873,1710815474891,-1196.93,0.00055068,120,"2024-03-19T02:31:14.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513874,1710815474900,-500.0,0.00055068,120,"2024-03-19T02:31:14.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513875,1710815474909,-500.0,0.00055068,120,"2024-03-19T02:31:14.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513876,1710815474918,-504.05510985,0.00055068,120,"2024-03-19T02:31:14.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513877,1710815474929,-500.0,0.00055068,120,"2024-03-19T02:31:14.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513878,1710815474938,-2331.78,0.00055068,120,"2024-03-19T02:31:14.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513879,1710815474947,-500.0,0.00055068,120,"2024-03-19T02:31:14.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513880,1710815474956,-500.0,0.00055068,120,"2024-03-19T02:31:14.956",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513881,1710815474965,-2838.88,0.00055068,120,"2024-03-19T02:31:14.965",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513882,1710815474974,-534.01,0.00055068,120,"2024-03-19T02:31:14.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513883,1710815474983,-500.0,0.00055068,120,"2024-03-19T02:31:14.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513884,1710815474991,-500.0,0.00055068,120,"2024-03-19T02:31:14.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513885,1710815475001,-500.0,0.00055068,120,"2024-03-19T02:31:15.001",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513886,1710815475010,-6940.79,0.00055068,120,"2024-03-19T02:31:15.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513887,1710815475020,-1785.73,0.00055068,120,"2024-03-19T02:31:15.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513888,1710815475029,-500.0,0.00055068,120,"2024-03-19T02:31:15.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513889,1710815475039,-669.38,0.00055068,120,"2024-03-19T02:31:15.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513890,1710815475049,-500.0,0.00055068,120,"2024-03-19T02:31:15.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513891,1710815475058,-500.0,0.00055068,120,"2024-03-19T02:31:15.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513892,1710815475068,-869.32,0.00055068,120,"2024-03-19T02:31:15.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513893,1710815475078,-1847.59,0.00055068,120,"2024-03-19T02:31:15.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513894,1710815475088,-500.0,0.00055068,120,"2024-03-19T02:31:15.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513895,1710815475098,-940.14,0.00055068,120,"2024-03-19T02:31:15.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513896,1710815475107,-518.95,0.00055068,120,"2024-03-19T02:31:15.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513897,1710815475118,-500.0,0.00055068,120,"2024-03-19T02:31:15.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513898,1710815475128,-3651.02,0.00055068,120,"2024-03-19T02:31:15.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513899,1710815475137,-500.0,0.00055068,120,"2024-03-19T02:31:15.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513900,1710815475147,-500.0,0.00055068,120,"2024-03-19T02:31:15.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513901,1710815475156,-500.0,0.00055068,120,"2024-03-19T02:31:15.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513902,1710815475166,-500.0,0.00055068,120,"2024-03-19T02:31:15.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513903,1710815475179,-627.0,0.00055233,120,"2024-03-19T02:31:15.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513904,1710815475191,-627.0,0.00055233,120,"2024-03-19T02:31:15.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513905,1710815475200,-1420.09157811,0.00055242,120,"2024-03-19T02:31:15.200",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513906,1710815475209,-1658.58506968,0.00055242,30,"2024-03-19T02:31:15.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513907,1710815475221,-1824.09283783,0.00055242,2,"2024-03-19T02:31:15.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513908,1710815475230,-183.98888889,0.00055288,120,"2024-03-19T02:31:15.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513909,1710815475240,-422.72222222,0.00055288,120,"2024-03-19T02:31:15.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513910,1710815475249,-7639.7153379,0.00055304,2,"2024-03-19T02:31:15.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513911,1710815475258,-1631.3227314,0.00055304,2,"2024-03-19T02:31:15.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513912,1710815475267,-1183.6832093,0.00055304,2,"2024-03-19T02:31:15.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513913,1710815475276,-14059.3688903,0.00055304,2,"2024-03-19T02:31:15.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513914,1710815475286,-1045.6294362,0.00055304,2,"2024-03-19T02:31:15.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513915,1710815475296,-251.9681766,0.00055341,120,"2024-03-19T02:31:15.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513916,1710815475306,-500.0,0.00055342,30,"2024-03-19T02:31:15.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513917,1710815475315,-500.0,0.00055342,120,"2024-03-19T02:31:15.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513918,1710815475325,-500.0,0.00055342,120,"2024-03-19T02:31:15.325",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513919,1710815475334,-500.0,0.00055342,120,"2024-03-19T02:31:15.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513920,1710815475343,-500.0,0.00055342,120,"2024-03-19T02:31:15.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513921,1710815475353,-500.0,0.00055342,120,"2024-03-19T02:31:15.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513922,1710815475362,-500.47977485,0.00055342,120,"2024-03-19T02:31:15.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513923,1710815475371,-500.0,0.00055342,120,"2024-03-19T02:31:15.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513924,1710815475380,-500.47521604,0.00055342,120,"2024-03-19T02:31:15.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513925,1710815475390,-500.0,0.00055342,120,"2024-03-19T02:31:15.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513926,1710815475399,-500.0,0.00055342,120,"2024-03-19T02:31:15.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513927,1710815475409,-500.0,0.00055342,120,"2024-03-19T02:31:15.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513928,1710815475418,-500.0,0.00055342,120,"2024-03-19T02:31:15.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513929,1710815475429,-500.0,0.00055342,120,"2024-03-19T02:31:15.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513930,1710815475439,-500.0,0.00055342,120,"2024-03-19T02:31:15.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513931,1710815475448,-500.0,0.00055342,120,"2024-03-19T02:31:15.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513932,1710815475458,-500.0,0.00055342,120,"2024-03-19T02:31:15.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513933,1710815475467,-500.0,0.00055342,120,"2024-03-19T02:31:15.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513934,1710815475476,-500.0,0.00055342,120,"2024-03-19T02:31:15.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513935,1710815475485,-526.5,0.00055342,120,"2024-03-19T02:31:15.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513936,1710815475494,-500.0,0.00055342,120,"2024-03-19T02:31:15.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513937,1710815475503,-500.0,0.00055342,120,"2024-03-19T02:31:15.503",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513938,1710815475513,-500.0,0.00055342,120,"2024-03-19T02:31:15.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513939,1710815475522,-500.0,0.00055342,120,"2024-03-19T02:31:15.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513940,1710815475532,-500.0,0.00055342,120,"2024-03-19T02:31:15.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513941,1710815475541,-1145.69,0.00055342,120,"2024-03-19T02:31:15.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513942,1710815475550,-500.0,0.00055342,120,"2024-03-19T02:31:15.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513943,1710815475560,-925.71,0.00055342,120,"2024-03-19T02:31:15.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513944,1710815475569,-500.0,0.00055342,120,"2024-03-19T02:31:15.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513945,1710815475578,-500.0,0.00055342,120,"2024-03-19T02:31:15.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513946,1710815475587,-500.0,0.00055342,120,"2024-03-19T02:31:15.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513947,1710815475597,-1056.46,0.00055342,120,"2024-03-19T02:31:15.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513948,1710815475606,-500.0,0.00055342,120,"2024-03-19T02:31:15.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513949,1710815475614,-687.06,0.00055342,120,"2024-03-19T02:31:15.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513950,1710815475624,-500.0,0.00055342,120,"2024-03-19T02:31:15.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513951,1710815475633,-500.0,0.00055342,120,"2024-03-19T02:31:15.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513952,1710815475642,-510.19733188,0.00055342,120,"2024-03-19T02:31:15.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513953,1710815475651,-500.0,0.00055342,120,"2024-03-19T02:31:15.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513954,1710815475660,-500.0,0.00055342,120,"2024-03-19T02:31:15.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513955,1710815475669,-500.0,0.00055342,120,"2024-03-19T02:31:15.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513956,1710815475681,-249.87370747,0.00055342,120,"2024-03-19T02:31:15.681",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513957,1710815475690,-500.0,0.00055342,120,"2024-03-19T02:31:15.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513958,1710815475699,-500.0,0.00055342,120,"2024-03-19T02:31:15.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513959,1710815475709,-500.0,0.00055342,120,"2024-03-19T02:31:15.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513960,1710815475718,-500.0,0.00055342,120,"2024-03-19T02:31:15.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513961,1710815475727,-500.0,0.00055342,120,"2024-03-19T02:31:15.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513962,1710815475736,-575.96357347,0.00055342,120,"2024-03-19T02:31:15.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513963,1710815475745,-500.0,0.00055342,120,"2024-03-19T02:31:15.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513964,1710815475754,-500.0,0.00055342,120,"2024-03-19T02:31:15.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513965,1710815475763,-500.0,0.00055342,120,"2024-03-19T02:31:15.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513966,1710815475773,-500.0,0.00055342,120,"2024-03-19T02:31:15.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513967,1710815475782,-500.0,0.00055342,120,"2024-03-19T02:31:15.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513968,1710815475791,-500.0,0.00055342,120,"2024-03-19T02:31:15.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513969,1710815475800,-500.0,0.00055342,120,"2024-03-19T02:31:15.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513970,1710815475809,-500.0,0.00055342,120,"2024-03-19T02:31:15.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513971,1710815475819,-500.17,0.00055342,120,"2024-03-19T02:31:15.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513972,1710815475828,-500.0,0.00055342,120,"2024-03-19T02:31:15.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513973,1710815475837,-500.0,0.00055342,120,"2024-03-19T02:31:15.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513974,1710815475846,-500.0,0.00055342,120,"2024-03-19T02:31:15.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513975,1710815475855,-500.0,0.00055342,120,"2024-03-19T02:31:15.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513976,1710815475864,-500.0,0.00055342,120,"2024-03-19T02:31:15.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513977,1710815475873,-500.0,0.00055342,120,"2024-03-19T02:31:15.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513978,1710815475882,-500.0,0.00055342,120,"2024-03-19T02:31:15.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513979,1710815475891,-500.0,0.00055342,120,"2024-03-19T02:31:15.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513980,1710815475900,-500.0,0.00055342,120,"2024-03-19T02:31:15.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513981,1710815475909,-500.0,0.00055342,120,"2024-03-19T02:31:15.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513982,1710815475918,-500.0,0.00055342,120,"2024-03-19T02:31:15.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513983,1710815475929,-1329.78,0.00055342,120,"2024-03-19T02:31:15.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513984,1710815475938,-500.0,0.00055342,120,"2024-03-19T02:31:15.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513985,1710815475947,-582.83,0.00055342,120,"2024-03-19T02:31:15.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513986,1710815475957,-500.0,0.00055342,120,"2024-03-19T02:31:15.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513987,1710815475966,-500.0,0.00055342,120,"2024-03-19T02:31:15.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513988,1710815475975,-500.0,0.00055342,120,"2024-03-19T02:31:15.975",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513989,1710815475984,-629.18,0.00055342,120,"2024-03-19T02:31:15.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513990,1710815475993,-500.0,0.00055342,120,"2024-03-19T02:31:15.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513991,1710815476002,-500.0,0.00055342,120,"2024-03-19T02:31:16.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513992,1710815476011,-500.0,0.00055342,120,"2024-03-19T02:31:16.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513993,1710815476020,-500.0,0.00055342,120,"2024-03-19T02:31:16.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513994,1710815476030,-500.0,0.00055342,120,"2024-03-19T02:31:16.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513995,1710815476039,-2203.11,0.00055342,120,"2024-03-19T02:31:16.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513996,1710815476049,-464.31547515,0.00055342,120,"2024-03-19T02:31:16.049",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513997,1710815476058,-500.0,0.00055342,120,"2024-03-19T02:31:16.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513998,1710815476067,-500.0,0.00055342,120,"2024-03-19T02:31:16.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319513999,1710815476077,-500.0,0.00055342,120,"2024-03-19T02:31:16.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514000,1710815476086,-500.0,0.00055342,120,"2024-03-19T02:31:16.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514001,1710815476096,-500.0,0.00055342,120,"2024-03-19T02:31:16.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514002,1710815476105,-543.05,0.00055342,120,"2024-03-19T02:31:16.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514003,1710815476114,-500.0,0.00055342,120,"2024-03-19T02:31:16.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514004,1710815476124,-500.0,0.00055342,120,"2024-03-19T02:31:16.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514005,1710815476133,-500.0,0.00055342,120,"2024-03-19T02:31:16.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514006,1710815476142,-500.0,0.00055342,120,"2024-03-19T02:31:16.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514007,1710815476151,-500.0,0.00055342,120,"2024-03-19T02:31:16.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514008,1710815476160,-500.0,0.00055342,120,"2024-03-19T02:31:16.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514009,1710815476170,-500.0,0.00055342,120,"2024-03-19T02:31:16.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514010,1710815476183,-1193.44,0.00055342,120,"2024-03-19T02:31:16.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514011,1710815476196,-500.0,0.00055342,120,"2024-03-19T02:31:16.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514012,1710815476205,-500.0,0.00055342,120,"2024-03-19T02:31:16.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514013,1710815476214,-500.0,0.00055342,120,"2024-03-19T02:31:16.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514014,1710815476224,-155.93055901,0.00055342,120,"2024-03-19T02:31:16.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514015,1710815476234,-500.0,0.00055342,120,"2024-03-19T02:31:16.234",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514016,1710815476244,-500.0,0.00055342,120,"2024-03-19T02:31:16.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514017,1710815476253,-500.0,0.00055342,120,"2024-03-19T02:31:16.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514018,1710815476263,-500.0,0.00055342,120,"2024-03-19T02:31:16.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514019,1710815476272,-500.0,0.00055342,120,"2024-03-19T02:31:16.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514020,1710815476281,-665.4,0.00055342,120,"2024-03-19T02:31:16.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514021,1710815476291,-500.0,0.00055342,120,"2024-03-19T02:31:16.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514022,1710815476301,-500.0,0.00055342,120,"2024-03-19T02:31:16.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514023,1710815476310,-1023.53,0.00055342,120,"2024-03-19T02:31:16.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514024,1710815476320,-500.0,0.00055342,120,"2024-03-19T02:31:16.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514025,1710815476329,-500.0,0.00055342,120,"2024-03-19T02:31:16.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514026,1710815476339,-435.68664229,0.00055342,120,"2024-03-19T02:31:16.339",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514027,1710815476350,-500.0,0.00055342,120,"2024-03-19T02:31:16.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514028,1710815476359,-500.0,0.00055342,120,"2024-03-19T02:31:16.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514029,1710815476368,-500.0,0.00055342,120,"2024-03-19T02:31:16.368",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514030,1710815476377,-200.0,0.00055342,120,"2024-03-19T02:31:16.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514031,1710815476387,-562.8,0.00055342,120,"2024-03-19T02:31:16.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514032,1710815476396,-500.0,0.00055342,120,"2024-03-19T02:31:16.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514033,1710815476405,-679.96,0.00055342,120,"2024-03-19T02:31:16.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514034,1710815476414,-500.0,0.00055342,120,"2024-03-19T02:31:16.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514035,1710815476423,-500.0,0.00055342,120,"2024-03-19T02:31:16.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514036,1710815476438,-505.63473565,0.00055342,120,"2024-03-19T02:31:16.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514037,1710815476448,-500.0,0.00055342,120,"2024-03-19T02:31:16.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514038,1710815476457,-500.0,0.00055342,120,"2024-03-19T02:31:16.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514039,1710815476467,-500.0,0.00055342,120,"2024-03-19T02:31:16.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514040,1710815476477,-500.0,0.00055342,120,"2024-03-19T02:31:16.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514041,1710815476486,-500.0,0.00055342,120,"2024-03-19T02:31:16.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514042,1710815476496,-500.0,0.00055342,120,"2024-03-19T02:31:16.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514043,1710815476506,-500.0,0.00055342,120,"2024-03-19T02:31:16.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514044,1710815476516,-500.0,0.00055342,120,"2024-03-19T02:31:16.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514045,1710815476525,-500.0,0.00055342,120,"2024-03-19T02:31:16.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514046,1710815476535,-500.0,0.00055342,120,"2024-03-19T02:31:16.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514047,1710815476544,-507.70819263,0.00055342,120,"2024-03-19T02:31:16.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514048,1710815476553,-500.0,0.00055342,120,"2024-03-19T02:31:16.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514049,1710815476563,-500.0,0.00055342,120,"2024-03-19T02:31:16.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514050,1710815476572,-605.17,0.00055342,120,"2024-03-19T02:31:16.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514051,1710815476581,-500.0,0.00055342,120,"2024-03-19T02:31:16.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514052,1710815476590,-500.0,0.00055342,120,"2024-03-19T02:31:16.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514053,1710815476600,-500.0,0.00055342,120,"2024-03-19T02:31:16.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514054,1710815476609,-519.12,0.00055342,120,"2024-03-19T02:31:16.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514055,1710815476618,-500.0,0.00055342,120,"2024-03-19T02:31:16.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514056,1710815476628,-500.0,0.00055342,120,"2024-03-19T02:31:16.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514057,1710815476637,-500.0,0.00055342,120,"2024-03-19T02:31:16.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514058,1710815476646,-500.0,0.00055342,120,"2024-03-19T02:31:16.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514059,1710815476656,-808.77,0.00055342,120,"2024-03-19T02:31:16.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514060,1710815476665,-500.0,0.00055342,120,"2024-03-19T02:31:16.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514061,1710815476675,-500.0,0.00055342,120,"2024-03-19T02:31:16.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514062,1710815476686,-500.0,0.00055342,120,"2024-03-19T02:31:16.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514063,1710815476695,-500.0,0.00055342,120,"2024-03-19T02:31:16.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514064,1710815476875,-617.67,0.00055342,120,"2024-03-19T02:31:16.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514065,1710815476884,-500.0,0.00055342,120,"2024-03-19T02:31:16.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514066,1710815476893,-500.0,0.00055342,120,"2024-03-19T02:31:16.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514067,1710815476902,-500.0,0.00055342,120,"2024-03-19T02:31:16.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514068,1710815476910,-500.0,0.00055342,120,"2024-03-19T02:31:16.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514069,1710815476919,-500.0,0.00055342,120,"2024-03-19T02:31:16.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514070,1710815476929,-500.0,0.00055342,120,"2024-03-19T02:31:16.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514071,1710815476938,-576.88,0.00055342,120,"2024-03-19T02:31:16.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514072,1710815476947,-560.64,0.00055342,120,"2024-03-19T02:31:16.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514073,1710815476956,-500.0,0.00055342,120,"2024-03-19T02:31:16.956",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514074,1710815476964,-500.0,0.00055342,120,"2024-03-19T02:31:16.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514075,1710815476973,-500.0,0.00055342,120,"2024-03-19T02:31:16.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514076,1710815476982,-860.34,0.00055342,120,"2024-03-19T02:31:16.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514077,1710815476990,-500.0,0.00055342,120,"2024-03-19T02:31:16.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514078,1710815476999,-500.0,0.00055342,120,"2024-03-19T02:31:16.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514079,1710815477008,-500.0,0.00055342,120,"2024-03-19T02:31:17.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514080,1710815477018,-500.0,0.00055342,120,"2024-03-19T02:31:17.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514081,1710815477027,-767.96,0.00055342,120,"2024-03-19T02:31:17.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514082,1710815477036,-500.0,0.00055342,120,"2024-03-19T02:31:17.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514083,1710815477045,-500.0,0.00055342,120,"2024-03-19T02:31:17.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514084,1710815477055,-500.0,0.00055342,120,"2024-03-19T02:31:17.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514085,1710815477064,-500.0,0.00055342,120,"2024-03-19T02:31:17.064",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514086,1710815477073,-651.74,0.00055342,120,"2024-03-19T02:31:17.073",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514087,1710815477082,-500.0,0.00055342,120,"2024-03-19T02:31:17.082",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514088,1710815477091,-510.12,0.00055342,120,"2024-03-19T02:31:17.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514089,1710815477100,-500.0,0.00055342,120,"2024-03-19T02:31:17.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514090,1710815477110,-500.0,0.00055342,120,"2024-03-19T02:31:17.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514091,1710815477119,-500.0,0.00055342,120,"2024-03-19T02:31:17.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514092,1710815477128,-500.0,0.00055342,120,"2024-03-19T02:31:17.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514093,1710815477137,-500.0,0.00055342,120,"2024-03-19T02:31:17.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514094,1710815477147,-501.93609961,0.00055342,120,"2024-03-19T02:31:17.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514095,1710815477156,-500.0,0.00055342,120,"2024-03-19T02:31:17.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514096,1710815477166,-500.0,0.00055342,120,"2024-03-19T02:31:17.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514097,1710815477175,-560.99,0.00055342,120,"2024-03-19T02:31:17.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514098,1710815477185,-500.0,0.00055342,120,"2024-03-19T02:31:17.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514099,1710815477196,-500.0,0.00055342,120,"2024-03-19T02:31:17.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514100,1710815477205,-500.0,0.00055342,120,"2024-03-19T02:31:17.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514101,1710815477217,-577.70950087,0.00055342,120,"2024-03-19T02:31:17.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514102,1710815477226,-500.0,0.00055342,120,"2024-03-19T02:31:17.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514103,1710815477235,-500.0,0.00055342,120,"2024-03-19T02:31:17.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514104,1710815477244,-500.0,0.00055342,120,"2024-03-19T02:31:17.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514105,1710815477255,-500.0,0.00055342,120,"2024-03-19T02:31:17.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514106,1710815477264,-500.0,0.00055342,120,"2024-03-19T02:31:17.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514107,1710815477273,-500.0,0.00055342,120,"2024-03-19T02:31:17.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514108,1710815477282,-500.0,0.00055342,120,"2024-03-19T02:31:17.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514109,1710815477292,-500.0,0.00055342,120,"2024-03-19T02:31:17.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514110,1710815477301,-500.0,0.00055342,120,"2024-03-19T02:31:17.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514111,1710815477311,-500.0,0.00055342,120,"2024-03-19T02:31:17.311",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514112,1710815477320,-500.0,0.00055342,120,"2024-03-19T02:31:17.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514113,1710815477329,-500.0,0.00055342,120,"2024-03-19T02:31:17.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514114,1710815477338,-500.0,0.00055342,120,"2024-03-19T02:31:17.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514115,1710815477347,-1149.13,0.00055342,120,"2024-03-19T02:31:17.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514116,1710815477356,-500.0,0.00055342,120,"2024-03-19T02:31:17.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514117,1710815477366,-500.0,0.00055342,120,"2024-03-19T02:31:17.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514118,1710815477374,-500.0,0.00055342,120,"2024-03-19T02:31:17.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514119,1710815477384,-500.0,0.00055342,120,"2024-03-19T02:31:17.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514120,1710815477393,-500.0,0.00055342,120,"2024-03-19T02:31:17.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514121,1710815477402,-526.59,0.00055342,120,"2024-03-19T02:31:17.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514122,1710815477411,-500.0,0.00055342,120,"2024-03-19T02:31:17.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514123,1710815477421,-500.0,0.00055342,120,"2024-03-19T02:31:17.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514124,1710815477434,-1855.21,0.00055342,120,"2024-03-19T02:31:17.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514125,1710815477444,-570.05,0.00055342,120,"2024-03-19T02:31:17.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514126,1710815477454,-500.0,0.00055342,120,"2024-03-19T02:31:17.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514127,1710815477464,-500.0,0.00055342,120,"2024-03-19T02:31:17.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514128,1710815477473,-500.0,0.00055342,120,"2024-03-19T02:31:17.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514129,1710815477482,-500.0,0.00055342,120,"2024-03-19T02:31:17.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514130,1710815477492,-500.0,0.00055342,120,"2024-03-19T02:31:17.492",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514131,1710815477501,-500.0,0.00055342,120,"2024-03-19T02:31:17.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514132,1710815477512,-500.0,0.00055342,120,"2024-03-19T02:31:17.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514133,1710815477521,-500.0,0.00055342,120,"2024-03-19T02:31:17.521",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514134,1710815477531,-500.0,0.00055342,120,"2024-03-19T02:31:17.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514135,1710815477541,-562.65,0.00055342,120,"2024-03-19T02:31:17.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514136,1710815477551,-500.0,0.00055342,120,"2024-03-19T02:31:17.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514137,1710815477561,-500.0,0.00055342,120,"2024-03-19T02:31:17.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514138,1710815477571,-500.0,0.00055342,120,"2024-03-19T02:31:17.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514139,1710815477581,-500.0,0.00055342,120,"2024-03-19T02:31:17.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514140,1710815477590,-500.0,0.00055342,120,"2024-03-19T02:31:17.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514141,1710815477600,-500.0,0.00055342,120,"2024-03-19T02:31:17.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514142,1710815477609,-1166.58,0.00055342,120,"2024-03-19T02:31:17.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514143,1710815477619,-565.46862721,0.00055342,120,"2024-03-19T02:31:17.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514144,1710815477628,-500.0,0.00055342,120,"2024-03-19T02:31:17.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514145,1710815477638,-500.0,0.00055342,120,"2024-03-19T02:31:17.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514146,1710815477647,-850.9,0.00055342,120,"2024-03-19T02:31:17.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514147,1710815477656,-500.0,0.00055342,120,"2024-03-19T02:31:17.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514148,1710815477665,-500.0,0.00055342,120,"2024-03-19T02:31:17.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514149,1710815477675,-500.0,0.00055342,120,"2024-03-19T02:31:17.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514150,1710815477691,-545.02,0.00055342,120,"2024-03-19T02:31:17.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514151,1710815477701,-500.0,0.00055342,120,"2024-03-19T02:31:17.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514152,1710815477710,-500.0,0.00055342,120,"2024-03-19T02:31:17.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514153,1710815477719,-633.95,0.00055342,120,"2024-03-19T02:31:17.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514154,1710815477729,-500.0,0.00055342,120,"2024-03-19T02:31:17.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514155,1710815477738,-1253.56,0.00055342,120,"2024-03-19T02:31:17.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514156,1710815477748,-500.0,0.00055342,120,"2024-03-19T02:31:17.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514157,1710815477757,-500.0,0.00055342,120,"2024-03-19T02:31:17.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514158,1710815477768,-500.0,0.00055342,120,"2024-03-19T02:31:17.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514159,1710815477777,-500.0,0.00055342,120,"2024-03-19T02:31:17.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514160,1710815477788,-500.0,0.00055342,120,"2024-03-19T02:31:17.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514161,1710815477798,-500.0,0.00055342,120,"2024-03-19T02:31:17.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514162,1710815477808,-818.27,0.00055342,120,"2024-03-19T02:31:17.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514163,1710815477818,-542.07,0.00055342,120,"2024-03-19T02:31:17.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514164,1710815477828,-500.0,0.00055342,120,"2024-03-19T02:31:17.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514165,1710815477837,-500.0,0.00055342,120,"2024-03-19T02:31:17.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514166,1710815477847,-500.0,0.00055342,120,"2024-03-19T02:31:17.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514167,1710815477857,-500.0,0.00055342,120,"2024-03-19T02:31:17.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514168,1710815477866,-500.0,0.00055342,120,"2024-03-19T02:31:17.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514169,1710815477876,-500.0,0.00055342,120,"2024-03-19T02:31:17.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514170,1710815477885,-500.0,0.00055342,120,"2024-03-19T02:31:17.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514171,1710815477894,-500.0,0.00055342,120,"2024-03-19T02:31:17.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514172,1710815477904,-500.0,0.00055342,120,"2024-03-19T02:31:17.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514173,1710815477913,-500.0,0.00055342,120,"2024-03-19T02:31:17.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514174,1710815477923,-701.1,0.00055342,120,"2024-03-19T02:31:17.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514175,1710815477938,-500.0,0.00055342,120,"2024-03-19T02:31:17.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514176,1710815477948,-500.0,0.00055342,120,"2024-03-19T02:31:17.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514177,1710815477957,-500.0,0.00055342,120,"2024-03-19T02:31:17.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514178,1710815477967,-500.0,0.00055342,120,"2024-03-19T02:31:17.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514179,1710815477976,-500.39,0.00055342,120,"2024-03-19T02:31:17.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514180,1710815477985,-500.0,0.00055342,120,"2024-03-19T02:31:17.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514181,1710815477995,-1016.71,0.00055342,120,"2024-03-19T02:31:17.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514182,1710815478004,-500.0,0.00055342,120,"2024-03-19T02:31:18.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514183,1710815478019,-904.07,0.00055342,120,"2024-03-19T02:31:18.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514184,1710815478031,-500.0,0.00055342,120,"2024-03-19T02:31:18.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514185,1710815478041,-500.0,0.00055342,120,"2024-03-19T02:31:18.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514186,1710815478052,-500.0,0.00055342,120,"2024-03-19T02:31:18.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514187,1710815478063,-729.32,0.00055342,120,"2024-03-19T02:31:18.063",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514188,1710815478074,-500.0,0.00055342,120,"2024-03-19T02:31:18.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514189,1710815478086,-500.0,0.00055342,120,"2024-03-19T02:31:18.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514190,1710815478097,-500.0,0.00055342,120,"2024-03-19T02:31:18.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514191,1710815478108,-546.36,0.00055342,120,"2024-03-19T02:31:18.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514192,1710815478120,-500.0,0.00055342,120,"2024-03-19T02:31:18.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514193,1710815478131,-500.0,0.00055342,120,"2024-03-19T02:31:18.131",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514194,1710815478141,-500.0,0.00055342,120,"2024-03-19T02:31:18.141",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514195,1710815478151,-500.0,0.00055342,120,"2024-03-19T02:31:18.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514196,1710815478161,-856.53,0.00055342,120,"2024-03-19T02:31:18.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514197,1710815478171,-500.0,0.00055342,120,"2024-03-19T02:31:18.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514198,1710815478188,-613.8,0.00055342,120,"2024-03-19T02:31:18.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514199,1710815478199,-1013.58,0.00055342,120,"2024-03-19T02:31:18.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514200,1710815478211,-500.0,0.00055342,120,"2024-03-19T02:31:18.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514201,1710815478224,-500.0,0.00055342,120,"2024-03-19T02:31:18.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514202,1710815478236,-212.04936197,0.00055342,120,"2024-03-19T02:31:18.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514203,1710815478247,-574.82,0.00055342,120,"2024-03-19T02:31:18.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514204,1710815478258,-500.0,0.00055342,120,"2024-03-19T02:31:18.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514205,1710815478268,-862.05,0.00055342,120,"2024-03-19T02:31:18.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514206,1710815478279,-562.69,0.00055342,120,"2024-03-19T02:31:18.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514207,1710815478290,-500.0,0.00055342,120,"2024-03-19T02:31:18.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514208,1710815478302,-768.51,0.00055342,120,"2024-03-19T02:31:18.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514209,1710815478313,-617.58,0.00055342,120,"2024-03-19T02:31:18.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514210,1710815478324,-500.0,0.00055342,120,"2024-03-19T02:31:18.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514211,1710815478334,-500.0,0.00055342,120,"2024-03-19T02:31:18.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514212,1710815478344,-554.6,0.00055342,120,"2024-03-19T02:31:18.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514213,1710815478354,-686.3,0.00055342,120,"2024-03-19T02:31:18.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514214,1710815478364,-500.0,0.00055342,120,"2024-03-19T02:31:18.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514215,1710815478374,-500.0,0.00055342,120,"2024-03-19T02:31:18.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514216,1710815478384,-500.0,0.00055342,7,"2024-03-19T02:31:18.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514217,1710815478394,-500.0,0.00055342,120,"2024-03-19T02:31:18.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514218,1710815478403,-500.0,0.00055342,120,"2024-03-19T02:31:18.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514219,1710815478413,-500.0,0.00055342,120,"2024-03-19T02:31:18.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514220,1710815478423,-500.0,0.00055342,120,"2024-03-19T02:31:18.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514221,1710815478439,-500.0,0.00055342,120,"2024-03-19T02:31:18.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514222,1710815478448,-500.0,0.00055342,120,"2024-03-19T02:31:18.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514223,1710815478457,-574.08,0.00055342,120,"2024-03-19T02:31:18.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514224,1710815478468,-500.0,0.00055342,120,"2024-03-19T02:31:18.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514225,1710815478477,-500.0,0.00055342,120,"2024-03-19T02:31:18.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514226,1710815478486,-150.0,0.00055342,120,"2024-03-19T02:31:18.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514227,1710815478496,-500.0,0.00055342,120,"2024-03-19T02:31:18.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514228,1710815478505,-500.0,0.00055342,120,"2024-03-19T02:31:18.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514229,1710815478515,-558.17,0.00055342,120,"2024-03-19T02:31:18.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514230,1710815478524,-500.0,0.00055342,120,"2024-03-19T02:31:18.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514231,1710815478534,-1137.59,0.00055342,120,"2024-03-19T02:31:18.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514232,1710815478543,-500.0,0.00055342,120,"2024-03-19T02:31:18.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514233,1710815478552,-500.0,0.00055342,120,"2024-03-19T02:31:18.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514234,1710815478562,-500.0,0.00055342,120,"2024-03-19T02:31:18.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514235,1710815478571,-500.0,0.00055342,120,"2024-03-19T02:31:18.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514236,1710815478580,-500.0,0.00055342,120,"2024-03-19T02:31:18.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514237,1710815478590,-500.0,0.00055342,120,"2024-03-19T02:31:18.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514238,1710815478599,-504.5130726,0.00055342,120,"2024-03-19T02:31:18.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514239,1710815478608,-507.81,0.00055342,120,"2024-03-19T02:31:18.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514240,1710815478618,-500.0,0.00055342,120,"2024-03-19T02:31:18.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514241,1710815478627,-500.0,0.00055342,120,"2024-03-19T02:31:18.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514242,1710815478636,-1066.39,0.00055342,120,"2024-03-19T02:31:18.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514243,1710815478646,-503.21832968,0.00055342,120,"2024-03-19T02:31:18.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514244,1710815478655,-5040.59527163,0.00055342,120,"2024-03-19T02:31:18.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514245,1710815478664,-726.06,0.00055342,120,"2024-03-19T02:31:18.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514246,1710815478674,-500.0,0.00055342,120,"2024-03-19T02:31:18.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514247,1710815478688,-955.3,0.00055342,120,"2024-03-19T02:31:18.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514248,1710815478697,-506.37,0.00055342,120,"2024-03-19T02:31:18.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514249,1710815478707,-500.0,0.00055342,120,"2024-03-19T02:31:18.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514250,1710815478716,-500.0,0.00055342,120,"2024-03-19T02:31:18.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514251,1710815478725,-500.0,0.00055342,120,"2024-03-19T02:31:18.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514252,1710815478734,-729.9,0.00055342,120,"2024-03-19T02:31:18.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514253,1710815478743,-500.0,0.00055342,120,"2024-03-19T02:31:18.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514254,1710815478753,-500.0,0.00055342,120,"2024-03-19T02:31:18.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514255,1710815478762,-500.80237766,0.00055342,120,"2024-03-19T02:31:18.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514256,1710815478771,-500.0,0.00055342,120,"2024-03-19T02:31:18.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514257,1710815478780,-500.0,0.00055342,120,"2024-03-19T02:31:18.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514258,1710815478790,-500.0,0.00055342,120,"2024-03-19T02:31:18.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514259,1710815478799,-500.0,0.00055342,120,"2024-03-19T02:31:18.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514260,1710815478808,-1170.74,0.00055342,120,"2024-03-19T02:31:18.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514261,1710815478818,-500.0,0.00055342,120,"2024-03-19T02:31:18.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514262,1710815478827,-500.0,0.00055342,120,"2024-03-19T02:31:18.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514263,1710815478836,-500.0,0.00055342,120,"2024-03-19T02:31:18.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514264,1710815478845,-788.67,0.00055342,120,"2024-03-19T02:31:18.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514265,1710815478855,-643.23,0.00055342,120,"2024-03-19T02:31:18.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514266,1710815478864,-663.98,0.00055342,120,"2024-03-19T02:31:18.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514267,1710815478873,-1563.39,0.00055342,120,"2024-03-19T02:31:18.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514268,1710815478882,-500.0,0.00055342,120,"2024-03-19T02:31:18.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514269,1710815478891,-500.0,0.00055342,120,"2024-03-19T02:31:18.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514270,1710815478901,-500.0,0.00055342,120,"2024-03-19T02:31:18.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514271,1710815478910,-1183.44,0.00055342,120,"2024-03-19T02:31:18.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514272,1710815478919,-500.0,0.00055342,120,"2024-03-19T02:31:18.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514273,1710815478930,-948.97,0.00055342,120,"2024-03-19T02:31:18.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514274,1710815478939,-500.0,0.00055342,120,"2024-03-19T02:31:18.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514275,1710815478948,-500.0,0.00055342,120,"2024-03-19T02:31:18.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514276,1710815478958,-2249.71,0.00055342,120,"2024-03-19T02:31:18.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514277,1710815478967,-1113.91,0.00055342,120,"2024-03-19T02:31:18.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514278,1710815478976,-500.0,0.00055342,120,"2024-03-19T02:31:18.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514279,1710815478985,-500.0,0.00055342,120,"2024-03-19T02:31:18.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514280,1710815478995,-531.34,0.00055342,120,"2024-03-19T02:31:18.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514281,1710815479005,-679.57,0.00055342,120,"2024-03-19T02:31:19.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514282,1710815479015,-500.0,0.00055342,120,"2024-03-19T02:31:19.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514283,1710815479025,-500.0,0.00055342,120,"2024-03-19T02:31:19.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514284,1710815479035,-533.41,0.00055342,120,"2024-03-19T02:31:19.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514285,1710815479045,-500.0,0.00055342,120,"2024-03-19T02:31:19.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514286,1710815479054,-500.0,0.00055342,120,"2024-03-19T02:31:19.054",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514287,1710815479064,-500.0,0.00055342,120,"2024-03-19T02:31:19.064",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514288,1710815479073,-838.15,0.00055342,120,"2024-03-19T02:31:19.073",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514289,1710815479082,-500.0,0.00055342,120,"2024-03-19T02:31:19.082",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514290,1710815479092,-625.29,0.00055342,120,"2024-03-19T02:31:19.092",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514291,1710815479105,-500.0,0.00055342,120,"2024-03-19T02:31:19.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514292,1710815479114,-500.0,0.00055342,120,"2024-03-19T02:31:19.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514293,1710815479124,-500.0,0.00055342,120,"2024-03-19T02:31:19.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514294,1710815479133,-703.41,0.00055342,120,"2024-03-19T02:31:19.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514295,1710815479143,-1115.71,0.00055342,120,"2024-03-19T02:31:19.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514296,1710815479152,-817.98,0.00055342,120,"2024-03-19T02:31:19.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514297,1710815479162,-847.82,0.00055342,120,"2024-03-19T02:31:19.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514298,1710815479171,-500.0,0.00055342,120,"2024-03-19T02:31:19.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514299,1710815479182,-500.0,0.00055342,120,"2024-03-19T02:31:19.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514300,1710815479193,-1128.56,0.00055342,120,"2024-03-19T02:31:19.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514301,1710815479204,-500.0,0.00055342,120,"2024-03-19T02:31:19.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514302,1710815479213,-1214.41,0.00055342,120,"2024-03-19T02:31:19.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514303,1710815479223,-1007.84,0.00055342,120,"2024-03-19T02:31:19.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514304,1710815479233,-500.0,0.00055342,120,"2024-03-19T02:31:19.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514305,1710815479243,-500.0,0.00055342,120,"2024-03-19T02:31:19.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514306,1710815479252,-500.0,0.00055342,120,"2024-03-19T02:31:19.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514307,1710815479262,-505.62594049,0.00055342,120,"2024-03-19T02:31:19.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514308,1710815479272,-1752.57,0.00055342,120,"2024-03-19T02:31:19.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514309,1710815479281,-500.0,0.00055342,120,"2024-03-19T02:31:19.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514310,1710815479291,-500.0,0.00055342,120,"2024-03-19T02:31:19.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514311,1710815479300,-500.0,0.00055342,120,"2024-03-19T02:31:19.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514312,1710815479310,-503.2248394,0.00055342,120,"2024-03-19T02:31:19.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514313,1710815479319,-500.0,0.00055342,120,"2024-03-19T02:31:19.319",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514314,1710815479328,-500.0,0.00055342,120,"2024-03-19T02:31:19.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514315,1710815479338,-500.0,0.00055342,120,"2024-03-19T02:31:19.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514316,1710815479347,-500.0,0.00055342,120,"2024-03-19T02:31:19.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514317,1710815479356,-500.0,0.00055342,120,"2024-03-19T02:31:19.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514318,1710815479366,-1734.48,0.00055342,120,"2024-03-19T02:31:19.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514319,1710815479375,-500.0,0.00055342,120,"2024-03-19T02:31:19.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514320,1710815479384,-500.0,0.00055342,120,"2024-03-19T02:31:19.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514321,1710815479394,-500.0,0.00055342,120,"2024-03-19T02:31:19.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514322,1710815479403,-500.0,0.00055342,120,"2024-03-19T02:31:19.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514323,1710815479412,-567.29,0.00055342,120,"2024-03-19T02:31:19.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514324,1710815479421,-500.0,0.00055342,120,"2024-03-19T02:31:19.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514325,1710815479433,-970.9,0.00055342,120,"2024-03-19T02:31:19.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514326,1710815479443,-500.0,0.00055342,120,"2024-03-19T02:31:19.443",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514327,1710815479453,-500.0,0.00055342,120,"2024-03-19T02:31:19.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514328,1710815479462,-500.0,0.00055342,120,"2024-03-19T02:31:19.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514329,1710815479472,-500.0,0.00055342,120,"2024-03-19T02:31:19.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514330,1710815479482,-778.75,0.00055342,120,"2024-03-19T02:31:19.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514331,1710815479491,-500.0,0.00055342,120,"2024-03-19T02:31:19.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514332,1710815479501,-500.0,0.00055342,120,"2024-03-19T02:31:19.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514333,1710815479511,-500.0,0.00055342,120,"2024-03-19T02:31:19.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514334,1710815479520,-500.0,0.00055342,120,"2024-03-19T02:31:19.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514335,1710815479530,-616.98,0.00055342,120,"2024-03-19T02:31:19.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514336,1710815479541,-663.45,0.00055342,120,"2024-03-19T02:31:19.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514337,1710815479550,-712.94,0.00055342,120,"2024-03-19T02:31:19.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514338,1710815479560,-674.44,0.00055342,120,"2024-03-19T02:31:19.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514339,1710815479569,-583.59406816,0.00055342,120,"2024-03-19T02:31:19.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514340,1710815479579,-841.0,0.00055342,120,"2024-03-19T02:31:19.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514341,1710815479589,-500.0,0.00055342,120,"2024-03-19T02:31:19.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514342,1710815479598,-500.0,0.00055342,120,"2024-03-19T02:31:19.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514343,1710815479608,-500.0,0.00055342,120,"2024-03-19T02:31:19.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514344,1710815479618,-885.77,0.00055342,120,"2024-03-19T02:31:19.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514345,1710815479627,-500.0,0.00055342,120,"2024-03-19T02:31:19.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514346,1710815479637,-500.0,0.00055342,120,"2024-03-19T02:31:19.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514347,1710815479646,-500.0,0.00055342,120,"2024-03-19T02:31:19.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514348,1710815479655,-674.33,0.00055342,120,"2024-03-19T02:31:19.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514349,1710815479664,-500.0,0.00055342,120,"2024-03-19T02:31:19.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514350,1710815479674,-500.0,0.00055342,120,"2024-03-19T02:31:19.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514351,1710815479688,-500.0,0.00055342,120,"2024-03-19T02:31:19.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514352,1710815479698,-500.0,0.00055342,120,"2024-03-19T02:31:19.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514353,1710815479708,-500.0,0.00055342,120,"2024-03-19T02:31:19.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514354,1710815479718,-1145.84,0.00055342,120,"2024-03-19T02:31:19.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514355,1710815479728,-537.62,0.00055342,120,"2024-03-19T02:31:19.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514356,1710815479738,-500.0,0.00055342,120,"2024-03-19T02:31:19.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514357,1710815479749,-500.0,0.00055342,120,"2024-03-19T02:31:19.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514358,1710815479758,-913.79,0.00055342,120,"2024-03-19T02:31:19.758",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514359,1710815479768,-529.25,0.00055342,120,"2024-03-19T02:31:19.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514360,1710815479777,-808.32,0.00055342,120,"2024-03-19T02:31:19.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514361,1710815479786,-500.0,0.00055342,120,"2024-03-19T02:31:19.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514362,1710815479796,-500.0,0.00055342,120,"2024-03-19T02:31:19.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514363,1710815479806,-500.0,0.00055342,120,"2024-03-19T02:31:19.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514364,1710815479815,-500.0,0.00055342,120,"2024-03-19T02:31:19.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514365,1710815479825,-1208.18,0.00055342,120,"2024-03-19T02:31:19.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514366,1710815479834,-500.0,0.00055342,120,"2024-03-19T02:31:19.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514367,1710815479844,-519.63121519,0.00055342,120,"2024-03-19T02:31:19.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514368,1710815479853,-500.0,0.00055342,2,"2024-03-19T02:31:19.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514369,1710815479863,-500.0,0.00055342,120,"2024-03-19T02:31:19.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514370,1710815479872,-500.0,0.00055342,120,"2024-03-19T02:31:19.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514371,1710815479881,-575.55,0.00055342,120,"2024-03-19T02:31:19.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514372,1710815479891,-997.06,0.00055342,120,"2024-03-19T02:31:19.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514373,1710815479900,-500.0,0.00055342,120,"2024-03-19T02:31:19.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514374,1710815479909,-924.28,0.00055342,120,"2024-03-19T02:31:19.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514375,1710815479918,-500.0,0.00055342,120,"2024-03-19T02:31:19.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514376,1710815479930,-500.0,0.00055342,120,"2024-03-19T02:31:19.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514377,1710815479940,-1392.56,0.00055342,120,"2024-03-19T02:31:19.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514378,1710815479949,-500.0,0.00055342,120,"2024-03-19T02:31:19.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514379,1710815479959,-500.0,0.00055342,120,"2024-03-19T02:31:19.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514380,1710815479968,-500.0,0.00055342,120,"2024-03-19T02:31:19.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514381,1710815479977,-500.0,0.00055342,120,"2024-03-19T02:31:19.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514382,1710815479987,-500.0,0.00055342,120,"2024-03-19T02:31:19.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514383,1710815479996,-500.0,0.00055342,120,"2024-03-19T02:31:19.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514384,1710815480005,-500.0,0.00055342,120,"2024-03-19T02:31:20.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514385,1710815480015,-856.25,0.00055342,120,"2024-03-19T02:31:20.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514386,1710815480025,-991.32,0.00055342,120,"2024-03-19T02:31:20.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514387,1710815480035,-500.0,0.00055342,120,"2024-03-19T02:31:20.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514388,1710815480045,-530.13,0.00055342,120,"2024-03-19T02:31:20.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514389,1710815480055,-1127.97,0.00055342,120,"2024-03-19T02:31:20.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514390,1710815480066,-615.03,0.00055342,120,"2024-03-19T02:31:20.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514391,1710815480076,-500.0,0.00055342,120,"2024-03-19T02:31:20.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514392,1710815480087,-1031.95,0.00055342,120,"2024-03-19T02:31:20.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514393,1710815480098,-500.0,0.00055342,120,"2024-03-19T02:31:20.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514394,1710815480108,-584.35,0.00055342,120,"2024-03-19T02:31:20.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514395,1710815480119,-1986.08,0.00055342,120,"2024-03-19T02:31:20.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514396,1710815480129,-500.0,0.00055342,120,"2024-03-19T02:31:20.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514397,1710815480139,-500.0,0.00055342,120,"2024-03-19T02:31:20.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514398,1710815480149,-500.0,0.00055342,120,"2024-03-19T02:31:20.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514399,1710815480159,-2405.31,0.00055342,120,"2024-03-19T02:31:20.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514400,1710815480169,-736.51,0.00055342,120,"2024-03-19T02:31:20.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514401,1710815480180,-500.0,0.00055342,120,"2024-03-19T02:31:20.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514402,1710815480196,-521.74,0.00055342,120,"2024-03-19T02:31:20.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514403,1710815480206,-629.29,0.00055342,120,"2024-03-19T02:31:20.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514404,1710815480216,-500.0,0.00055342,120,"2024-03-19T02:31:20.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514405,1710815480226,-500.88,0.00055342,120,"2024-03-19T02:31:20.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514406,1710815480236,-500.0,0.00055342,120,"2024-03-19T02:31:20.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514407,1710815480247,-884.25,0.00055342,120,"2024-03-19T02:31:20.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514408,1710815480257,-500.66,0.00055342,120,"2024-03-19T02:31:20.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514409,1710815480268,-500.0,0.00055342,120,"2024-03-19T02:31:20.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514410,1710815480279,-500.0,0.00055342,120,"2024-03-19T02:31:20.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514411,1710815480288,-1068.86,0.00055342,120,"2024-03-19T02:31:20.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514412,1710815480298,-907.89,0.00055342,120,"2024-03-19T02:31:20.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514413,1710815480308,-1212.04,0.00055342,120,"2024-03-19T02:31:20.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514414,1710815480317,-500.0,0.00055342,120,"2024-03-19T02:31:20.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514415,1710815480327,-500.0,0.00055342,120,"2024-03-19T02:31:20.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514416,1710815480337,-500.0,0.00055342,120,"2024-03-19T02:31:20.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514417,1710815480347,-500.0,0.00055342,120,"2024-03-19T02:31:20.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514418,1710815480357,-500.0,0.00055342,120,"2024-03-19T02:31:20.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514419,1710815480366,-500.0,0.00055342,120,"2024-03-19T02:31:20.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514420,1710815480376,-506.76,0.00055342,120,"2024-03-19T02:31:20.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514421,1710815480385,-500.0,0.00055342,120,"2024-03-19T02:31:20.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514422,1710815480394,-500.0,0.00055342,120,"2024-03-19T02:31:20.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514423,1710815480404,-500.0,0.00055342,120,"2024-03-19T02:31:20.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514424,1710815480413,-783.78,0.00055342,120,"2024-03-19T02:31:20.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514425,1710815480423,-658.54,0.00055342,120,"2024-03-19T02:31:20.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514426,1710815480434,-500.0,0.00055342,120,"2024-03-19T02:31:20.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514427,1710815480444,-686.88,0.00055342,120,"2024-03-19T02:31:20.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514428,1710815480454,-500.0,0.00055342,120,"2024-03-19T02:31:20.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514429,1710815480463,-1217.32,0.00055342,120,"2024-03-19T02:31:20.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514430,1710815480473,-500.0,0.00055342,120,"2024-03-19T02:31:20.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514431,1710815480483,-2332.14,0.00055342,120,"2024-03-19T02:31:20.483",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514432,1710815480493,-500.0,0.00055342,120,"2024-03-19T02:31:20.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514433,1710815480502,-500.0,0.00055342,120,"2024-03-19T02:31:20.502",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514434,1710815480512,-500.0,0.00055342,120,"2024-03-19T02:31:20.512",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514435,1710815480522,-500.0,0.00055342,120,"2024-03-19T02:31:20.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514436,1710815480532,-500.0,0.00055342,120,"2024-03-19T02:31:20.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514437,1710815480541,-1005.17,0.00055342,120,"2024-03-19T02:31:20.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514438,1710815480551,-500.0,0.00055342,120,"2024-03-19T02:31:20.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514439,1710815480561,-532.25,0.00055342,120,"2024-03-19T02:31:20.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514440,1710815480571,-500.0,0.00055342,120,"2024-03-19T02:31:20.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514441,1710815480580,-500.0,0.00055342,120,"2024-03-19T02:31:20.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514442,1710815480590,-500.0,0.00055342,120,"2024-03-19T02:31:20.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514443,1710815480600,-1179.73,0.00055342,120,"2024-03-19T02:31:20.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514444,1710815480610,-500.0,0.00055342,120,"2024-03-19T02:31:20.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514445,1710815480619,-2096.5,0.00055342,120,"2024-03-19T02:31:20.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514446,1710815480629,-500.0,0.00055342,120,"2024-03-19T02:31:20.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514447,1710815480639,-1608.51,0.00055342,120,"2024-03-19T02:31:20.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514448,1710815480648,-500.0,0.00055342,120,"2024-03-19T02:31:20.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514449,1710815480658,-500.0,0.00055342,120,"2024-03-19T02:31:20.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514450,1710815480667,-500.0,0.00055342,120,"2024-03-19T02:31:20.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514451,1710815480677,-500.0,0.00055342,120,"2024-03-19T02:31:20.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514452,1710815480689,-500.0,0.00055342,120,"2024-03-19T02:31:20.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514453,1710815480698,-500.0,0.00055342,120,"2024-03-19T02:31:20.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514454,1710815480707,-512.32245099,0.00055342,120,"2024-03-19T02:31:20.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514455,1710815480717,-231.92296791,0.00055342,120,"2024-03-19T02:31:20.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514456,1710815480727,-500.0,0.00055342,120,"2024-03-19T02:31:20.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514457,1710815480737,-665.36,0.00055342,120,"2024-03-19T02:31:20.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514458,1710815480747,-500.0,0.00055342,120,"2024-03-19T02:31:20.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514459,1710815480757,-500.0,0.00055342,120,"2024-03-19T02:31:20.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514460,1710815480767,-500.0,0.00055342,120,"2024-03-19T02:31:20.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514461,1710815480776,-469.65312511,0.00055342,120,"2024-03-19T02:31:20.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514462,1710815480786,-500.0,0.00055342,120,"2024-03-19T02:31:20.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514463,1710815480795,-500.0,0.00055342,120,"2024-03-19T02:31:20.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514464,1710815480805,-657.4,0.00055342,120,"2024-03-19T02:31:20.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514465,1710815480815,-706.23,0.00055342,120,"2024-03-19T02:31:20.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514466,1710815480824,-500.0,0.00055342,120,"2024-03-19T02:31:20.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514467,1710815480833,-500.0,0.00055342,120,"2024-03-19T02:31:20.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514468,1710815480843,-500.0,0.00055342,30,"2024-03-19T02:31:20.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514469,1710815480853,-500.0,0.00055342,120,"2024-03-19T02:31:20.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514470,1710815480863,-500.0,0.00055342,120,"2024-03-19T02:31:20.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514471,1710815480873,-500.0,0.00055342,120,"2024-03-19T02:31:20.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514472,1710815480883,-500.0,0.00055342,120,"2024-03-19T02:31:20.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514473,1710815480892,-500.0,0.00055342,120,"2024-03-19T02:31:20.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514474,1710815480902,-500.0,0.00055342,120,"2024-03-19T02:31:20.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514475,1710815480912,-979.2,0.00055342,120,"2024-03-19T02:31:20.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514476,1710815480922,-500.0,0.00055342,120,"2024-03-19T02:31:20.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514477,1710815481175,-228.96592256,0.00055342,120,"2024-03-19T02:31:21.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514478,1710815481191,-500.0,0.00055342,120,"2024-03-19T02:31:21.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514479,1710815481201,-779.32,0.00055342,120,"2024-03-19T02:31:21.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514480,1710815481212,-500.0,0.00055342,120,"2024-03-19T02:31:21.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514481,1710815481225,-500.0,0.00055342,120,"2024-03-19T02:31:21.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514482,1710815481235,-606.58,0.00055342,120,"2024-03-19T02:31:21.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514483,1710815481246,-1845.88,0.00055342,120,"2024-03-19T02:31:21.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514484,1710815481256,-569.55,0.00055342,120,"2024-03-19T02:31:21.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514485,1710815481267,-500.0,0.00055342,120,"2024-03-19T02:31:21.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514486,1710815481277,-1005.07,0.00055342,120,"2024-03-19T02:31:21.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514487,1710815481287,-500.0,0.00055342,120,"2024-03-19T02:31:21.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514488,1710815481298,-500.0,0.00055342,120,"2024-03-19T02:31:21.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514489,1710815481308,-500.0,0.00055342,120,"2024-03-19T02:31:21.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514490,1710815481319,-500.0,0.00055342,120,"2024-03-19T02:31:21.319",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514491,1710815481328,-500.0,0.00055342,120,"2024-03-19T02:31:21.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514492,1710815481338,-500.0,0.00055342,120,"2024-03-19T02:31:21.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514493,1710815481348,-500.0,0.00055342,120,"2024-03-19T02:31:21.348",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514494,1710815481357,-500.0,0.00055342,120,"2024-03-19T02:31:21.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514495,1710815481366,-500.0,0.00055342,120,"2024-03-19T02:31:21.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514496,1710815481376,-316.04487592,0.00055342,120,"2024-03-19T02:31:21.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514497,1710815481386,-500.6882004,0.00055342,120,"2024-03-19T02:31:21.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514498,1710815481395,-500.0,0.00055342,120,"2024-03-19T02:31:21.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514499,1710815481405,-500.0,0.00055342,120,"2024-03-19T02:31:21.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514500,1710815481414,-1725.13,0.00055342,120,"2024-03-19T02:31:21.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514501,1710815481424,-500.0,0.00055342,120,"2024-03-19T02:31:21.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514502,1710815481439,-1051.81,0.00055342,120,"2024-03-19T02:31:21.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514503,1710815481450,-599.32992551,0.00055342,120,"2024-03-19T02:31:21.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514504,1710815481460,-321.21176425,0.00055342,120,"2024-03-19T02:31:21.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514505,1710815481471,-500.0,0.00055342,120,"2024-03-19T02:31:21.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514506,1710815481480,-500.25,0.00055342,120,"2024-03-19T02:31:21.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514507,1710815481490,-1641.6,0.00055342,120,"2024-03-19T02:31:21.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514508,1710815481500,-500.0,0.00055342,120,"2024-03-19T02:31:21.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514509,1710815481511,-500.0,0.00055342,120,"2024-03-19T02:31:21.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514510,1710815481521,-1508.78,0.00055342,120,"2024-03-19T02:31:21.521",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514511,1710815481530,-500.0,0.00055342,120,"2024-03-19T02:31:21.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514512,1710815481540,-500.0,0.00055342,120,"2024-03-19T02:31:21.540",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514513,1710815481550,-500.0,0.00055342,120,"2024-03-19T02:31:21.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514514,1710815481559,-500.0,0.00055342,120,"2024-03-19T02:31:21.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514515,1710815481569,-500.0,0.00055342,120,"2024-03-19T02:31:21.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514516,1710815481579,-500.0,0.00055342,120,"2024-03-19T02:31:21.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514517,1710815481588,-500.0,0.00055342,120,"2024-03-19T02:31:21.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514518,1710815481598,-1284.72,0.00055342,120,"2024-03-19T02:31:21.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514519,1710815481609,-500.0,0.00055342,120,"2024-03-19T02:31:21.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514520,1710815481619,-500.0,0.00055342,120,"2024-03-19T02:31:21.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514521,1710815481629,-371.09493442,0.00055342,120,"2024-03-19T02:31:21.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514522,1710815481639,-1103.59,0.00055342,120,"2024-03-19T02:31:21.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514523,1710815481649,-500.0,0.00055342,120,"2024-03-19T02:31:21.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514524,1710815481659,-712.96,0.00055342,120,"2024-03-19T02:31:21.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514525,1710815481669,-851.33,0.00055342,120,"2024-03-19T02:31:21.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514526,1710815481683,-500.0,0.00055342,120,"2024-03-19T02:31:21.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514527,1710815481693,-500.0,0.00055342,120,"2024-03-19T02:31:21.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514528,1710815481704,-1706.34,0.00055342,120,"2024-03-19T02:31:21.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514529,1710815481714,-500.0,0.00055342,120,"2024-03-19T02:31:21.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514530,1710815481725,-500.0,0.00055342,120,"2024-03-19T02:31:21.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514531,1710815481735,-500.0,0.00055342,120,"2024-03-19T02:31:21.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514532,1710815481745,-500.0,0.00055342,120,"2024-03-19T02:31:21.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514533,1710815481757,-500.0,0.00055342,120,"2024-03-19T02:31:21.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514534,1710815481768,-500.0,0.00055342,120,"2024-03-19T02:31:21.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514535,1710815481779,-500.0,0.00055342,120,"2024-03-19T02:31:21.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514536,1710815481790,-510.27410797,0.00055342,120,"2024-03-19T02:31:21.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514537,1710815481800,-500.0,0.00055342,120,"2024-03-19T02:31:21.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514538,1710815481811,-500.0,0.00055342,120,"2024-03-19T02:31:21.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514539,1710815481821,-500.0,0.00055342,120,"2024-03-19T02:31:21.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514540,1710815481832,-1462.73,0.00055342,120,"2024-03-19T02:31:21.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514541,1710815481842,-1498.11,0.00055342,120,"2024-03-19T02:31:21.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514542,1710815481853,-500.0,0.00055342,120,"2024-03-19T02:31:21.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514543,1710815481863,-826.15,0.00055342,120,"2024-03-19T02:31:21.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514544,1710815481873,-500.0,0.00055342,120,"2024-03-19T02:31:21.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514545,1710815481883,-719.69,0.00055342,120,"2024-03-19T02:31:21.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514546,1710815481893,-500.0,0.00055342,120,"2024-03-19T02:31:21.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514547,1710815481902,-500.0,0.00055342,120,"2024-03-19T02:31:21.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514548,1710815481912,-500.0,0.00055342,120,"2024-03-19T02:31:21.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514549,1710815481922,-500.0,0.00055342,120,"2024-03-19T02:31:21.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514550,1710815481937,-500.0,0.00055342,120,"2024-03-19T02:31:21.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514551,1710815481947,-500.73403318,0.00055342,120,"2024-03-19T02:31:21.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514552,1710815481957,-500.0,0.00055342,120,"2024-03-19T02:31:21.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514553,1710815481967,-500.0,0.00055342,120,"2024-03-19T02:31:21.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514554,1710815481976,-738.11,0.00055342,120,"2024-03-19T02:31:21.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514555,1710815481986,-500.0,0.00055342,120,"2024-03-19T02:31:21.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514556,1710815481996,-500.0,0.00055342,120,"2024-03-19T02:31:21.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514557,1710815482005,-500.0,0.00055342,120,"2024-03-19T02:31:22.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514558,1710815482016,-500.0,0.00055342,120,"2024-03-19T02:31:22.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514559,1710815482026,-519.04,0.00055342,120,"2024-03-19T02:31:22.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514560,1710815482035,-1604.72,0.00055342,120,"2024-03-19T02:31:22.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514561,1710815482045,-1556.57,0.00055342,120,"2024-03-19T02:31:22.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514562,1710815482055,-1091.02,0.00055342,120,"2024-03-19T02:31:22.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514563,1710815482065,-1051.94,0.00055342,120,"2024-03-19T02:31:22.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514564,1710815482074,-500.0,0.00055342,120,"2024-03-19T02:31:22.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514565,1710815482083,-500.0,0.00055342,120,"2024-03-19T02:31:22.083",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514566,1710815482092,-500.0,0.00055342,120,"2024-03-19T02:31:22.092",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514567,1710815482101,-509.41,0.00055342,120,"2024-03-19T02:31:22.101",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514568,1710815482111,-500.0,0.00055342,120,"2024-03-19T02:31:22.111",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514569,1710815482120,-500.0,0.00055342,120,"2024-03-19T02:31:22.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514570,1710815482129,-500.0,0.00055342,120,"2024-03-19T02:31:22.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514571,1710815482138,-572.57,0.00055342,120,"2024-03-19T02:31:22.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514572,1710815482147,-3137.13,0.00055342,120,"2024-03-19T02:31:22.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514573,1710815482158,-639.38,0.00055342,120,"2024-03-19T02:31:22.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514574,1710815482167,-500.0,0.00055342,120,"2024-03-19T02:31:22.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514575,1710815482180,-967.93,0.00055342,120,"2024-03-19T02:31:22.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514576,1710815482189,-408.470837,0.00055342,120,"2024-03-19T02:31:22.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514577,1710815482198,-500.0,0.00055342,120,"2024-03-19T02:31:22.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514578,1710815482209,-500.0,0.00055342,120,"2024-03-19T02:31:22.209",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514579,1710815482223,-500.0,0.00055342,120,"2024-03-19T02:31:22.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514580,1710815482232,-500.0,0.00055342,120,"2024-03-19T02:31:22.232",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514581,1710815482242,-511.08,0.00055342,120,"2024-03-19T02:31:22.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514582,1710815482251,-500.0,0.00055342,120,"2024-03-19T02:31:22.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514583,1710815482260,-412.87848047,0.00055342,120,"2024-03-19T02:31:22.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514584,1710815482270,-500.0,0.00055342,120,"2024-03-19T02:31:22.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514585,1710815482280,-500.0,0.00055342,120,"2024-03-19T02:31:22.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514586,1710815482290,-500.0,0.00055342,120,"2024-03-19T02:31:22.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514587,1710815482301,-889.69,0.00055342,120,"2024-03-19T02:31:22.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514588,1710815482310,-500.0,0.00055342,120,"2024-03-19T02:31:22.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514589,1710815482319,-500.0,0.00055342,120,"2024-03-19T02:31:22.319",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514590,1710815482329,-500.0,0.00055342,120,"2024-03-19T02:31:22.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514591,1710815482338,-734.3,0.00055342,120,"2024-03-19T02:31:22.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514592,1710815482347,-545.99,0.00055342,120,"2024-03-19T02:31:22.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514593,1710815482357,-1467.2,0.00055342,120,"2024-03-19T02:31:22.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514594,1710815482366,-500.0,0.00055342,120,"2024-03-19T02:31:22.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514595,1710815482375,-558.68,0.00055342,120,"2024-03-19T02:31:22.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514596,1710815482384,-500.0,0.00055342,120,"2024-03-19T02:31:22.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514597,1710815482394,-500.0,0.00055342,120,"2024-03-19T02:31:22.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514598,1710815482403,-500.0,0.00055342,120,"2024-03-19T02:31:22.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514599,1710815482413,-500.0,0.00055342,120,"2024-03-19T02:31:22.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514600,1710815482422,-2986.97,0.00055342,120,"2024-03-19T02:31:22.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514601,1710815482435,-500.0,0.00055342,120,"2024-03-19T02:31:22.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514602,1710815482444,-500.0,0.00055342,120,"2024-03-19T02:31:22.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514603,1710815482454,-500.0,0.00055342,120,"2024-03-19T02:31:22.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514604,1710815482464,-500.0,0.00055342,120,"2024-03-19T02:31:22.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514605,1710815482473,-768.85,0.00055342,120,"2024-03-19T02:31:22.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514606,1710815482482,-1718.89,0.00055342,120,"2024-03-19T02:31:22.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514607,1710815482491,-501.39866858,0.00055342,120,"2024-03-19T02:31:22.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514608,1710815482500,-500.0,0.00055342,120,"2024-03-19T02:31:22.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514609,1710815482510,-500.0,0.00055342,120,"2024-03-19T02:31:22.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514610,1710815482519,-500.0,0.00055342,120,"2024-03-19T02:31:22.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514611,1710815482529,-500.0,0.00055342,120,"2024-03-19T02:31:22.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514612,1710815482539,-1053.97,0.00055342,120,"2024-03-19T02:31:22.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514613,1710815482549,-611.89903272,0.00055342,120,"2024-03-19T02:31:22.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514614,1710815482559,-500.0,0.00055342,120,"2024-03-19T02:31:22.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514615,1710815482569,-500.0,0.00055342,120,"2024-03-19T02:31:22.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514616,1710815482578,-500.0,0.00055342,120,"2024-03-19T02:31:22.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514617,1710815482588,-500.0,0.00055342,120,"2024-03-19T02:31:22.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514618,1710815482597,-500.0,0.00055342,120,"2024-03-19T02:31:22.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514619,1710815482606,-500.0,0.00055342,120,"2024-03-19T02:31:22.606",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514620,1710815482615,-500.0,0.00055342,120,"2024-03-19T02:31:22.615",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514621,1710815482625,-500.0,0.00055342,120,"2024-03-19T02:31:22.625",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514622,1710815482634,-500.0,0.00055342,120,"2024-03-19T02:31:22.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514623,1710815482643,-2000.0,0.00055342,120,"2024-03-19T02:31:22.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514624,1710815482652,-500.0,0.00055342,120,"2024-03-19T02:31:22.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514625,1710815482661,-795.55,0.00055342,120,"2024-03-19T02:31:22.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514626,1710815482670,-686.9,0.00055342,120,"2024-03-19T02:31:22.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514627,1710815482682,-500.0,0.00055342,120,"2024-03-19T02:31:22.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514628,1710815482691,-509.82,0.00055342,120,"2024-03-19T02:31:22.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514629,1710815482700,-500.0,0.00055342,120,"2024-03-19T02:31:22.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514630,1710815482709,-831.89,0.00055342,120,"2024-03-19T02:31:22.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514631,1710815482719,-500.0,0.00055342,120,"2024-03-19T02:31:22.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514632,1710815482728,-500.0,0.00055342,120,"2024-03-19T02:31:22.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514633,1710815482737,-500.0,0.00055342,120,"2024-03-19T02:31:22.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514634,1710815482746,-5220.64,0.00055342,120,"2024-03-19T02:31:22.746",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514635,1710815482755,-500.0,0.00055342,120,"2024-03-19T02:31:22.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514636,1710815482765,-500.0,0.00055342,120,"2024-03-19T02:31:22.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514637,1710815482774,-500.0,0.00055342,120,"2024-03-19T02:31:22.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514638,1710815482784,-500.0,0.00055342,120,"2024-03-19T02:31:22.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514639,1710815482793,-500.0,0.00055342,120,"2024-03-19T02:31:22.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514640,1710815482802,-1115.2,0.00055342,120,"2024-03-19T02:31:22.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514641,1710815482812,-570.45942885,0.00055342,120,"2024-03-19T02:31:22.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514642,1710815482821,-500.0,0.00055342,120,"2024-03-19T02:31:22.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514643,1710815482830,-3400.1,0.00055342,120,"2024-03-19T02:31:22.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514644,1710815482839,-500.0,0.00055342,120,"2024-03-19T02:31:22.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514645,1710815482849,-500.0,0.00055342,120,"2024-03-19T02:31:22.849",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514646,1710815482858,-515.30174008,0.00055342,120,"2024-03-19T02:31:22.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514647,1710815482867,-500.0,0.00055342,120,"2024-03-19T02:31:22.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514648,1710815482877,-500.0,0.00055342,120,"2024-03-19T02:31:22.877",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514649,1710815482887,-254.03439781,0.00055342,120,"2024-03-19T02:31:22.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514650,1710815482896,-500.0,0.00055342,120,"2024-03-19T02:31:22.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514651,1710815482905,-1814.97,0.00055342,120,"2024-03-19T02:31:22.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514652,1710815482914,-13598.94,0.00055342,120,"2024-03-19T02:31:22.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514653,1710815482923,-1617.46,0.00055342,120,"2024-03-19T02:31:22.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514654,1710815482936,-520.93,0.00055342,120,"2024-03-19T02:31:22.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514655,1710815482945,-500.0,0.00055342,120,"2024-03-19T02:31:22.945",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514656,1710815482954,-500.0,0.00055342,120,"2024-03-19T02:31:22.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514657,1710815482963,-500.0,0.00055342,120,"2024-03-19T02:31:22.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514658,1710815482972,-500.0,0.00055342,120,"2024-03-19T02:31:22.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514659,1710815482982,-980.92,0.00055342,120,"2024-03-19T02:31:22.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514660,1710815482991,-500.0,0.00055342,120,"2024-03-19T02:31:22.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514661,1710815483001,-504.77040275,0.00055342,120,"2024-03-19T02:31:23.001",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514662,1710815483010,-500.0,0.00055342,7,"2024-03-19T02:31:23.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514663,1710815483020,-500.0,0.00055342,120,"2024-03-19T02:31:23.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514664,1710815483029,-500.0,0.00055342,120,"2024-03-19T02:31:23.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514665,1710815483038,-500.0,0.00055342,120,"2024-03-19T02:31:23.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514666,1710815483048,-500.0,0.00055342,120,"2024-03-19T02:31:23.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514667,1710815483057,-500.0,0.00055342,120,"2024-03-19T02:31:23.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514668,1710815483067,-500.0,0.00055342,120,"2024-03-19T02:31:23.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514669,1710815483076,-505.54055466,0.00055342,120,"2024-03-19T02:31:23.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514670,1710815483085,-2445.6,0.00055342,120,"2024-03-19T02:31:23.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514671,1710815483095,-1714.56,0.00055342,120,"2024-03-19T02:31:23.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514672,1710815483104,-500.0,0.00055342,120,"2024-03-19T02:31:23.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514673,1710815483113,-500.0,0.00055342,120,"2024-03-19T02:31:23.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514674,1710815483123,-549.98,0.00055342,120,"2024-03-19T02:31:23.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514675,1710815483132,-993.9,0.00055342,120,"2024-03-19T02:31:23.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514676,1710815483141,-500.0,0.00055342,120,"2024-03-19T02:31:23.141",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514677,1710815483150,-500.0,0.00055342,120,"2024-03-19T02:31:23.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514678,1710815483159,-500.0,0.00055342,120,"2024-03-19T02:31:23.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514679,1710815483168,-658.87,0.00055342,120,"2024-03-19T02:31:23.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514680,1710815483177,-500.0,0.00055342,120,"2024-03-19T02:31:23.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514681,1710815483191,-637.11,0.00055342,120,"2024-03-19T02:31:23.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514682,1710815483201,-500.0,0.00055342,120,"2024-03-19T02:31:23.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514683,1710815483210,-500.0,0.00055342,120,"2024-03-19T02:31:23.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514684,1710815483223,-483.66639205,0.00055342,120,"2024-03-19T02:31:23.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514685,1710815483233,-239.52808329,0.00055342,120,"2024-03-19T02:31:23.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514686,1710815483243,-1643.61,0.00055342,120,"2024-03-19T02:31:23.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514687,1710815483252,-500.0,0.00055342,120,"2024-03-19T02:31:23.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514688,1710815483261,-500.0,0.00055342,120,"2024-03-19T02:31:23.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514689,1710815483270,-1809.66,0.00055342,120,"2024-03-19T02:31:23.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514690,1710815483280,-500.0,0.00055342,120,"2024-03-19T02:31:23.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514691,1710815483289,-500.0,0.00055342,120,"2024-03-19T02:31:23.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514692,1710815483299,-500.0,0.00055342,120,"2024-03-19T02:31:23.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514693,1710815483309,-500.0,0.00055342,120,"2024-03-19T02:31:23.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514694,1710815483318,-500.0,0.00055342,120,"2024-03-19T02:31:23.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514695,1710815483328,-571.91,0.00055342,120,"2024-03-19T02:31:23.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514696,1710815483337,-541.8,0.00055342,120,"2024-03-19T02:31:23.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514697,1710815483347,-751.86,0.00055342,120,"2024-03-19T02:31:23.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514698,1710815483357,-500.0,0.00055342,120,"2024-03-19T02:31:23.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514699,1710815483366,-1299.29,0.00055342,120,"2024-03-19T02:31:23.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514700,1710815483376,-500.0,0.00055342,120,"2024-03-19T02:31:23.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514701,1710815483386,-16186.27,0.00055342,120,"2024-03-19T02:31:23.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514702,1710815483395,-924.93,0.00055342,120,"2024-03-19T02:31:23.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514703,1710815483405,-500.0,0.00055342,120,"2024-03-19T02:31:23.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514704,1710815483414,-500.0,0.00055342,120,"2024-03-19T02:31:23.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514705,1710815483423,-1654.05,0.00055342,120,"2024-03-19T02:31:23.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514706,1710815483433,-500.0,0.00055342,120,"2024-03-19T02:31:23.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514707,1710815483442,-500.0,0.00055342,120,"2024-03-19T02:31:23.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514708,1710815483451,-500.0,0.00055342,120,"2024-03-19T02:31:23.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514709,1710815483461,-804.39,0.00055342,120,"2024-03-19T02:31:23.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514710,1710815483469,-500.0,0.00055342,120,"2024-03-19T02:31:23.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514711,1710815483478,-500.0,0.00055342,120,"2024-03-19T02:31:23.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514712,1710815483488,-782.74,0.00055342,120,"2024-03-19T02:31:23.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514713,1710815483497,-2232.31,0.00055342,120,"2024-03-19T02:31:23.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514714,1710815483506,-500.0,0.00055342,120,"2024-03-19T02:31:23.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514715,1710815483515,-604.38,0.00055342,120,"2024-03-19T02:31:23.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514716,1710815483524,-500.0,0.00055342,120,"2024-03-19T02:31:23.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514717,1710815483533,-500.0,0.00055342,120,"2024-03-19T02:31:23.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514718,1710815483542,-2164.67,0.00055342,120,"2024-03-19T02:31:23.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514719,1710815483551,-1663.42,0.00055342,120,"2024-03-19T02:31:23.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514720,1710815483630,-500.0,0.00055342,120,"2024-03-19T02:31:23.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514721,1710815483640,-500.0,0.00055342,120,"2024-03-19T02:31:23.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514722,1710815483649,-1083.83,0.00055342,120,"2024-03-19T02:31:23.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514723,1710815483658,-500.0,0.00055342,120,"2024-03-19T02:31:23.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514724,1710815483668,-500.0,0.00055342,120,"2024-03-19T02:31:23.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514725,1710815483678,-500.0,0.00055342,120,"2024-03-19T02:31:23.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514726,1710815483690,-500.0,0.00055342,120,"2024-03-19T02:31:23.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514727,1710815483699,-1157.87,0.00055342,120,"2024-03-19T02:31:23.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514728,1710815483708,-500.0,0.00055342,120,"2024-03-19T02:31:23.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514729,1710815483717,-981.98,0.00055342,120,"2024-03-19T02:31:23.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514730,1710815483726,-2476.44,0.00055342,120,"2024-03-19T02:31:23.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514731,1710815483736,-500.0,0.00055342,120,"2024-03-19T02:31:23.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514732,1710815483745,-500.0,0.00055342,120,"2024-03-19T02:31:23.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514733,1710815483754,-500.0,0.00055342,120,"2024-03-19T02:31:23.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514734,1710815483763,-500.0,0.00055342,120,"2024-03-19T02:31:23.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514735,1710815483772,-500.0,0.00055342,120,"2024-03-19T02:31:23.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514736,1710815483781,-500.0,0.00055342,120,"2024-03-19T02:31:23.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514737,1710815483791,-1219.47,0.00055342,120,"2024-03-19T02:31:23.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514738,1710815483802,-500.0,0.00055342,120,"2024-03-19T02:31:23.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514739,1710815483812,-500.0,0.00055342,120,"2024-03-19T02:31:23.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514740,1710815483821,-500.0,0.00055342,120,"2024-03-19T02:31:23.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514741,1710815483831,-642.22,0.00055342,120,"2024-03-19T02:31:23.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514742,1710815483841,-599.14,0.00055342,120,"2024-03-19T02:31:23.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514743,1710815483851,-1485.41,0.00055342,120,"2024-03-19T02:31:23.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514744,1710815483860,-500.0,0.00055342,120,"2024-03-19T02:31:23.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514745,1710815483869,-500.0,0.00055342,120,"2024-03-19T02:31:23.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514746,1710815483878,-1972.44,0.00055342,120,"2024-03-19T02:31:23.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514747,1710815483887,-500.0,0.00055342,120,"2024-03-19T02:31:23.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514748,1710815483896,-500.0,0.00055342,120,"2024-03-19T02:31:23.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514749,1710815483905,-244.004727,0.00055342,120,"2024-03-19T02:31:23.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514750,1710815483914,-500.0,0.00055342,120,"2024-03-19T02:31:23.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514751,1710815483923,-612.66,0.00055342,120,"2024-03-19T02:31:23.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514752,1710815483932,-500.0,0.00055342,120,"2024-03-19T02:31:23.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514753,1710815483941,-500.0,0.00055342,120,"2024-03-19T02:31:23.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514754,1710815483950,-500.0,0.00055342,120,"2024-03-19T02:31:23.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514755,1710815483959,-500.0,0.00055342,120,"2024-03-19T02:31:23.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514756,1710815483968,-500.0,0.00055342,120,"2024-03-19T02:31:23.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514757,1710815483978,-838.69,0.00055342,120,"2024-03-19T02:31:23.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514758,1710815483987,-32857.21,0.00055342,120,"2024-03-19T02:31:23.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514759,1710815483996,-500.0,0.00055342,120,"2024-03-19T02:31:23.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514760,1710815484005,-1020.12,0.00055342,120,"2024-03-19T02:31:24.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514761,1710815484015,-501.6393424,0.00055342,120,"2024-03-19T02:31:24.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514762,1710815484024,-500.0,0.00055342,120,"2024-03-19T02:31:24.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514763,1710815484033,-204.308384,0.00055342,120,"2024-03-19T02:31:24.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514764,1710815484043,-500.0,0.00055342,120,"2024-03-19T02:31:24.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514765,1710815484052,-500.0,0.00055342,120,"2024-03-19T02:31:24.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514766,1710815484061,-1152.99,0.00055342,120,"2024-03-19T02:31:24.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514767,1710815484071,-500.0,0.00055342,120,"2024-03-19T02:31:24.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514768,1710815484081,-204.308384,0.00055342,120,"2024-03-19T02:31:24.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514769,1710815484091,-500.0,0.00055342,120,"2024-03-19T02:31:24.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514770,1710815484100,-500.0,0.00055342,120,"2024-03-19T02:31:24.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514771,1710815484109,-664.68,0.00055342,120,"2024-03-19T02:31:24.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514772,1710815484119,-1322.53,0.00055342,120,"2024-03-19T02:31:24.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514773,1710815484129,-500.0,0.00055342,120,"2024-03-19T02:31:24.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514774,1710815484138,-500.0,0.00055342,120,"2024-03-19T02:31:24.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514775,1710815484148,-739.93,0.00055342,120,"2024-03-19T02:31:24.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514776,1710815484158,-620.82,0.00055342,120,"2024-03-19T02:31:24.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514777,1710815484167,-512.66,0.00055342,120,"2024-03-19T02:31:24.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514778,1710815484176,-1391.81,0.00055342,120,"2024-03-19T02:31:24.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514779,1710815484188,-2417.04,0.00055342,120,"2024-03-19T02:31:24.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514780,1710815484202,-591.3,0.00055342,120,"2024-03-19T02:31:24.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514781,1710815484212,-500.0,0.00055342,120,"2024-03-19T02:31:24.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514782,1710815484221,-1859.74,0.00055342,120,"2024-03-19T02:31:24.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514783,1710815484230,-500.0,0.00055342,120,"2024-03-19T02:31:24.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514784,1710815484242,-500.0,0.00055342,120,"2024-03-19T02:31:24.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514785,1710815484251,-502.34,0.00055342,120,"2024-03-19T02:31:24.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514786,1710815484261,-500.0,0.00055342,120,"2024-03-19T02:31:24.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514787,1710815484270,-500.0,0.00055342,120,"2024-03-19T02:31:24.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514788,1710815484279,-1209.59,0.00055342,120,"2024-03-19T02:31:24.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514789,1710815484290,-1336.54,0.00055342,120,"2024-03-19T02:31:24.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514790,1710815484299,-500.0,0.00055342,120,"2024-03-19T02:31:24.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514791,1710815484308,-857.41,0.00055342,120,"2024-03-19T02:31:24.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514792,1710815484318,-500.0,0.00055342,120,"2024-03-19T02:31:24.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514793,1710815484327,-500.0,0.00055342,120,"2024-03-19T02:31:24.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514794,1710815484336,-1577.63,0.00055342,120,"2024-03-19T02:31:24.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514795,1710815484346,-1079.47,0.00055342,120,"2024-03-19T02:31:24.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514796,1710815484355,-500.0,0.00055342,120,"2024-03-19T02:31:24.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514797,1710815484365,-1868.97,0.00055342,120,"2024-03-19T02:31:24.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514798,1710815484374,-500.0,0.00055342,120,"2024-03-19T02:31:24.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514799,1710815484385,-3157.89,0.00055342,120,"2024-03-19T02:31:24.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514800,1710815484394,-1904.43,0.00055342,120,"2024-03-19T02:31:24.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514801,1710815484403,-500.0,0.00055342,120,"2024-03-19T02:31:24.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514802,1710815484412,-500.0,0.00055342,120,"2024-03-19T02:31:24.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514803,1710815484422,-500.0,0.00055342,120,"2024-03-19T02:31:24.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514804,1710815484433,-704.11,0.00055342,120,"2024-03-19T02:31:24.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514805,1710815484442,-500.0,0.00055342,120,"2024-03-19T02:31:24.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514806,1710815484452,-500.0,0.00055342,120,"2024-03-19T02:31:24.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514807,1710815484461,-500.0,0.00055342,120,"2024-03-19T02:31:24.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514808,1710815484471,-1719.61,0.00055342,120,"2024-03-19T02:31:24.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514809,1710815484480,-500.0,0.00055342,120,"2024-03-19T02:31:24.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514810,1710815484490,-500.0,0.00055342,120,"2024-03-19T02:31:24.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514811,1710815484499,-500.0,0.00055342,120,"2024-03-19T02:31:24.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514812,1710815484509,-500.0,0.00055342,120,"2024-03-19T02:31:24.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514813,1710815484518,-407.07884702,0.00055342,120,"2024-03-19T02:31:24.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514814,1710815484527,-568.52,0.00055342,120,"2024-03-19T02:31:24.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514815,1710815484537,-659.47,0.00055342,120,"2024-03-19T02:31:24.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514816,1710815484546,-500.0,0.00055342,120,"2024-03-19T02:31:24.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514817,1710815484556,-500.0,0.00055342,120,"2024-03-19T02:31:24.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514818,1710815484565,-500.0,0.00055342,120,"2024-03-19T02:31:24.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514819,1710815484575,-500.0,0.00055342,120,"2024-03-19T02:31:24.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514820,1710815484585,-1193.75,0.00055342,120,"2024-03-19T02:31:24.585",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514821,1710815484594,-500.0,0.00055342,120,"2024-03-19T02:31:24.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514822,1710815484604,-500.0,0.00055342,120,"2024-03-19T02:31:24.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514823,1710815484614,-510.72092646,0.00055342,120,"2024-03-19T02:31:24.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514824,1710815484623,-515.18,0.00055342,120,"2024-03-19T02:31:24.623",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514825,1710815484634,-1053.46,0.00055342,120,"2024-03-19T02:31:24.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514826,1710815484644,-500.0,0.00055342,120,"2024-03-19T02:31:24.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514827,1710815484654,-500.0,0.00055342,120,"2024-03-19T02:31:24.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514828,1710815484664,-1220.11,0.00055342,120,"2024-03-19T02:31:24.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514829,1710815484673,-986.04,0.00055342,120,"2024-03-19T02:31:24.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514830,1710815484685,-500.0,0.00055342,120,"2024-03-19T02:31:24.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514831,1710815484695,-500.0,0.00055342,120,"2024-03-19T02:31:24.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514832,1710815484704,-500.0,0.00055342,2,"2024-03-19T02:31:24.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514833,1710815484713,-2226.45,0.00055342,120,"2024-03-19T02:31:24.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514834,1710815484723,-500.0,0.00055342,120,"2024-03-19T02:31:24.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514835,1710815484733,-500.0,0.00055342,120,"2024-03-19T02:31:24.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514836,1710815484742,-500.0,0.00055342,120,"2024-03-19T02:31:24.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514837,1710815484752,-2834.4,0.00055342,120,"2024-03-19T02:31:24.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514838,1710815484761,-500.0,0.00055342,120,"2024-03-19T02:31:24.761",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514839,1710815484771,-500.0,0.00055342,120,"2024-03-19T02:31:24.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514840,1710815484781,-500.0,0.00055342,120,"2024-03-19T02:31:24.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514841,1710815484790,-500.0,0.00055342,120,"2024-03-19T02:31:24.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514842,1710815484800,-500.0,0.00055342,120,"2024-03-19T02:31:24.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514843,1710815484810,-500.0,0.00055342,120,"2024-03-19T02:31:24.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514844,1710815484819,-500.0,0.00055342,120,"2024-03-19T02:31:24.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514845,1710815484829,-500.0,0.00055342,120,"2024-03-19T02:31:24.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514846,1710815484839,-500.0,0.00055342,120,"2024-03-19T02:31:24.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514847,1710815484858,-1857.95,0.00055342,120,"2024-03-19T02:31:24.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514848,1710815484868,-500.0,0.00055342,120,"2024-03-19T02:31:24.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514849,1710815484878,-708.11,0.00055342,120,"2024-03-19T02:31:24.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514850,1710815484887,-230.01478046,0.00055342,120,"2024-03-19T02:31:24.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514851,1710815484898,-500.0,0.00055342,120,"2024-03-19T02:31:24.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514852,1710815484908,-1836.13,0.00055342,120,"2024-03-19T02:31:24.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514853,1710815484918,-500.0,0.00055342,120,"2024-03-19T02:31:24.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514854,1710815484928,-542.35,0.00055342,120,"2024-03-19T02:31:24.928",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514855,1710815484944,-500.0,0.00055342,120,"2024-03-19T02:31:24.944",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514856,1710815484953,-500.0,0.00055342,120,"2024-03-19T02:31:24.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514857,1710815484962,-4718.43,0.00055342,120,"2024-03-19T02:31:24.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514858,1710815484972,-1843.04,0.00055342,21,"2024-03-19T02:31:24.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514859,1710815484981,-500.0,0.00055342,120,"2024-03-19T02:31:24.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514860,1710815484991,-500.0,0.00055342,120,"2024-03-19T02:31:24.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514861,1710815485000,-2910.34,0.00055342,120,"2024-03-19T02:31:25.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514862,1710815485010,-1062.84,0.00055342,120,"2024-03-19T02:31:25.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514863,1710815485019,-500.0,0.00055342,120,"2024-03-19T02:31:25.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514864,1710815485029,-1125.52,0.00055342,120,"2024-03-19T02:31:25.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514865,1710815485038,-500.0,0.00055342,120,"2024-03-19T02:31:25.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514866,1710815485048,-961.78,0.00055342,120,"2024-03-19T02:31:25.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514867,1710815485057,-500.0,0.00055342,120,"2024-03-19T02:31:25.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514868,1710815485066,-500.0,0.00055342,120,"2024-03-19T02:31:25.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514869,1710815485076,-500.0,0.00055342,120,"2024-03-19T02:31:25.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514870,1710815485085,-2959.23,0.00055342,120,"2024-03-19T02:31:25.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514871,1710815485095,-495.71499487,0.00055342,120,"2024-03-19T02:31:25.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514872,1710815485104,-500.0,0.00055342,120,"2024-03-19T02:31:25.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514873,1710815485114,-552.3,0.00055342,120,"2024-03-19T02:31:25.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514874,1710815485124,-500.0,0.00055342,120,"2024-03-19T02:31:25.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514875,1710815485133,-500.0,0.00055342,120,"2024-03-19T02:31:25.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514876,1710815485143,-1955.63,0.00055342,120,"2024-03-19T02:31:25.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514877,1710815485152,-500.0,0.00055342,120,"2024-03-19T02:31:25.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514878,1710815485161,-500.0,0.00055342,120,"2024-03-19T02:31:25.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514879,1710815485171,-500.0,0.00055342,120,"2024-03-19T02:31:25.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514880,1710815485185,-500.0,0.00055342,120,"2024-03-19T02:31:25.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514881,1710815485195,-1219.87,0.00055342,120,"2024-03-19T02:31:25.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514882,1710815485206,-500.0,0.00055342,120,"2024-03-19T02:31:25.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514883,1710815485219,-957.07,0.00055342,120,"2024-03-19T02:31:25.219",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514884,1710815485229,-1129.87,0.00055342,120,"2024-03-19T02:31:25.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514885,1710815485238,-500.0,0.00055342,120,"2024-03-19T02:31:25.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514886,1710815485248,-822.28,0.00055342,120,"2024-03-19T02:31:25.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514887,1710815485258,-500.0,0.00055342,120,"2024-03-19T02:31:25.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514888,1710815485267,-3467.49,0.00055342,120,"2024-03-19T02:31:25.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514889,1710815485277,-1614.59,0.00055342,120,"2024-03-19T02:31:25.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514890,1710815485287,-612.58882254,0.00055342,120,"2024-03-19T02:31:25.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514891,1710815485297,-3731.32,0.00055342,120,"2024-03-19T02:31:25.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514892,1710815485306,-500.0,0.00055342,120,"2024-03-19T02:31:25.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514893,1710815485317,-500.0,0.00055342,120,"2024-03-19T02:31:25.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514894,1710815485326,-500.0,0.00055342,120,"2024-03-19T02:31:25.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514895,1710815485335,-500.0,0.00055342,120,"2024-03-19T02:31:25.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514896,1710815485344,-500.0,0.00055342,120,"2024-03-19T02:31:25.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514897,1710815485353,-961.27,0.00055342,120,"2024-03-19T02:31:25.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514898,1710815485362,-500.0,0.00055342,120,"2024-03-19T02:31:25.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514899,1710815485373,-500.0,0.00055342,120,"2024-03-19T02:31:25.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514900,1710815485382,-500.0,0.00055342,120,"2024-03-19T02:31:25.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514901,1710815485392,-1724.04,0.00055342,120,"2024-03-19T02:31:25.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514902,1710815485402,-1244.55,0.00055342,120,"2024-03-19T02:31:25.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514903,1710815485411,-500.0,0.00055342,120,"2024-03-19T02:31:25.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514904,1710815485422,-1361.94,0.00055342,120,"2024-03-19T02:31:25.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514905,1710815485434,-1493.98,0.00055342,120,"2024-03-19T02:31:25.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514906,1710815485444,-161.41002488,0.00055342,120,"2024-03-19T02:31:25.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514907,1710815485454,-500.0,0.00055342,120,"2024-03-19T02:31:25.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514908,1710815485463,-557.1,0.00055342,120,"2024-03-19T02:31:25.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514909,1710815485473,-500.0,0.00055342,120,"2024-03-19T02:31:25.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514910,1710815485482,-500.0,0.00055342,120,"2024-03-19T02:31:25.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514911,1710815485491,-500.0,0.00055342,120,"2024-03-19T02:31:25.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514912,1710815485501,-1193.96,0.00055342,120,"2024-03-19T02:31:25.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514913,1710815485510,-500.0,0.00055342,120,"2024-03-19T02:31:25.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514914,1710815485519,-500.0,0.00055342,120,"2024-03-19T02:31:25.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514915,1710815485529,-500.61230499,0.00055342,120,"2024-03-19T02:31:25.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514916,1710815485538,-500.0,0.00055342,120,"2024-03-19T02:31:25.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514917,1710815485547,-1401.66,0.00055342,120,"2024-03-19T02:31:25.547",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514918,1710815485555,-500.0,0.00055342,120,"2024-03-19T02:31:25.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514919,1710815485564,-1463.59,0.00055342,120,"2024-03-19T02:31:25.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514920,1710815485574,-500.0,0.00055342,120,"2024-03-19T02:31:25.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514921,1710815485583,-500.0,0.00055342,120,"2024-03-19T02:31:25.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514922,1710815485592,-1296.76,0.00055342,120,"2024-03-19T02:31:25.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514923,1710815485601,-500.0,0.00055342,120,"2024-03-19T02:31:25.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514924,1710815485610,-2724.62,0.00055342,120,"2024-03-19T02:31:25.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514925,1710815485619,-500.0,0.00055342,120,"2024-03-19T02:31:25.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514926,1710815485628,-500.0,0.00055342,120,"2024-03-19T02:31:25.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514927,1710815485637,-501.36744149,0.00055342,120,"2024-03-19T02:31:25.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514928,1710815485646,-500.0,0.00055342,120,"2024-03-19T02:31:25.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514929,1710815485655,-1295.46,0.00055342,120,"2024-03-19T02:31:25.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514930,1710815485664,-500.0,0.00055342,120,"2024-03-19T02:31:25.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514931,1710815485673,-2130.32,0.00055342,120,"2024-03-19T02:31:25.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514932,1710815485683,-1974.77,0.00055342,120,"2024-03-19T02:31:25.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514933,1710815485693,-500.0,0.00055342,120,"2024-03-19T02:31:25.693",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514934,1710815485702,-657.52,0.00055342,120,"2024-03-19T02:31:25.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514935,1710815485711,-500.0,0.00055342,120,"2024-03-19T02:31:25.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514936,1710815485720,-500.0,0.00055342,120,"2024-03-19T02:31:25.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514937,1710815485729,-500.0,0.00055342,120,"2024-03-19T02:31:25.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514938,1710815485738,-500.0,0.00055342,120,"2024-03-19T02:31:25.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514939,1710815485747,-1422.76,0.00055342,120,"2024-03-19T02:31:25.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514940,1710815485756,-500.0,0.00055342,120,"2024-03-19T02:31:25.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514941,1710815485765,-500.0,0.00055342,120,"2024-03-19T02:31:25.765",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514942,1710815485774,-1557.62,0.00055342,120,"2024-03-19T02:31:25.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514943,1710815485783,-500.0,0.00055342,120,"2024-03-19T02:31:25.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514944,1710815485792,-334.88103318,0.00055342,120,"2024-03-19T02:31:25.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514945,1710815485802,-1606.02,0.00055342,120,"2024-03-19T02:31:25.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514946,1710815485811,-500.0,0.00055342,120,"2024-03-19T02:31:25.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514947,1710815485820,-1777.9,0.00055342,120,"2024-03-19T02:31:25.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514948,1710815485829,-1089.25,0.00055342,120,"2024-03-19T02:31:25.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514949,1710815485838,-500.0,0.00055342,120,"2024-03-19T02:31:25.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514950,1710815485847,-500.0,0.00055342,120,"2024-03-19T02:31:25.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514951,1710815485856,-1205.53,0.00055342,120,"2024-03-19T02:31:25.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514952,1710815485865,-2696.99,0.00055342,120,"2024-03-19T02:31:25.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514953,1710815485875,-1152.46,0.00055342,120,"2024-03-19T02:31:25.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514954,1710815485885,-500.0,0.00055342,120,"2024-03-19T02:31:25.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514955,1710815485895,-846.6,0.00055342,120,"2024-03-19T02:31:25.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514956,1710815485904,-810.32,0.00055342,120,"2024-03-19T02:31:25.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514957,1710815485913,-500.0,0.00055342,120,"2024-03-19T02:31:25.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514958,1710815485922,-500.0,0.00055342,120,"2024-03-19T02:31:25.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514959,1710815485931,-500.0,0.00055342,120,"2024-03-19T02:31:25.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514960,1710815485941,-2202.94,0.00055342,120,"2024-03-19T02:31:25.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514961,1710815485950,-500.0,0.00055342,120,"2024-03-19T02:31:25.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514962,1710815485959,-2109.59,0.00055342,120,"2024-03-19T02:31:25.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514963,1710815485968,-1027.56,0.00055342,120,"2024-03-19T02:31:25.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514964,1710815485977,-500.0,0.00055342,120,"2024-03-19T02:31:25.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514965,1710815485985,-500.0,0.00055342,120,"2024-03-19T02:31:25.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514966,1710815485994,-500.0,0.00055342,120,"2024-03-19T02:31:25.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514967,1710815486004,-500.0,0.00055342,120,"2024-03-19T02:31:26.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514968,1710815486013,-500.0,0.00055342,120,"2024-03-19T02:31:26.013",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514969,1710815486022,-500.0,0.00055342,120,"2024-03-19T02:31:26.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514970,1710815486031,-500.0,0.00055342,120,"2024-03-19T02:31:26.031",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514971,1710815486041,-1860.38,0.00055342,120,"2024-03-19T02:31:26.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514972,1710815486050,-500.0,0.00055342,120,"2024-03-19T02:31:26.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514973,1710815486059,-500.0,0.00055342,120,"2024-03-19T02:31:26.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514974,1710815486068,-9731.84,0.00055342,120,"2024-03-19T02:31:26.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514975,1710815486077,-500.0,0.00055342,120,"2024-03-19T02:31:26.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514976,1710815486085,-936.53,0.00055342,120,"2024-03-19T02:31:26.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514977,1710815486095,-1155.32,0.00055342,120,"2024-03-19T02:31:26.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514978,1710815486106,-7852.89,0.00055342,120,"2024-03-19T02:31:26.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514979,1710815486115,-1551.69,0.00055342,120,"2024-03-19T02:31:26.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514980,1710815486125,-500.0,0.00055342,120,"2024-03-19T02:31:26.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514981,1710815486134,-500.0,0.00055342,120,"2024-03-19T02:31:26.134",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514982,1710815486145,-1571.95,0.00055342,7,"2024-03-19T02:31:26.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514983,1710815486155,-500.0,0.00055342,120,"2024-03-19T02:31:26.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514984,1710815486164,-989.05,0.00055342,120,"2024-03-19T02:31:26.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514985,1710815486174,-500.0,0.00055342,120,"2024-03-19T02:31:26.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514986,1710815486185,-500.0,0.00055342,120,"2024-03-19T02:31:26.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514987,1710815486195,-628.0,0.00055342,120,"2024-03-19T02:31:26.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514988,1710815486205,-3467.47,0.00055342,120,"2024-03-19T02:31:26.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514989,1710815486218,-2761.03,0.00055342,120,"2024-03-19T02:31:26.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514990,1710815486227,-500.0,0.00055342,120,"2024-03-19T02:31:26.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514991,1710815486236,-500.0,0.00055342,120,"2024-03-19T02:31:26.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514992,1710815486246,-500.0,0.00055342,120,"2024-03-19T02:31:26.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514993,1710815486257,-500.0,0.00055342,120,"2024-03-19T02:31:26.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514994,1710815486266,-500.0,0.00055342,120,"2024-03-19T02:31:26.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514995,1710815486276,-500.0,0.00055342,120,"2024-03-19T02:31:26.276",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514996,1710815486286,-500.0,0.00055342,120,"2024-03-19T02:31:26.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514997,1710815486297,-2488.6,0.00055342,120,"2024-03-19T02:31:26.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514998,1710815486307,-500.0,0.00055342,120,"2024-03-19T02:31:26.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319514999,1710815486317,-2441.22,0.00055342,120,"2024-03-19T02:31:26.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515000,1710815486327,-500.0,0.00055342,120,"2024-03-19T02:31:26.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515001,1710815486337,-500.0,0.00055342,120,"2024-03-19T02:31:26.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515002,1710815486346,-500.0,0.00055342,120,"2024-03-19T02:31:26.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515003,1710815486356,-500.0,0.00055342,120,"2024-03-19T02:31:26.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515004,1710815486365,-4712.42,0.00055342,120,"2024-03-19T02:31:26.365",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515005,1710815486374,-2924.24,0.00055342,120,"2024-03-19T02:31:26.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515006,1710815486383,-1341.63,0.00055342,120,"2024-03-19T02:31:26.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515007,1710815486393,-1196.76,0.00055342,120,"2024-03-19T02:31:26.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515008,1710815486403,-500.0,0.00055342,120,"2024-03-19T02:31:26.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515009,1710815486412,-500.0,0.00055342,120,"2024-03-19T02:31:26.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515010,1710815486421,-3847.33,0.00055342,120,"2024-03-19T02:31:26.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515011,1710815486431,-500.0,0.00055342,120,"2024-03-19T02:31:26.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515012,1710815486442,-500.0,0.00055342,120,"2024-03-19T02:31:26.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515013,1710815486451,-500.0,0.00055342,120,"2024-03-19T02:31:26.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515014,1710815486460,-500.0,0.00055342,120,"2024-03-19T02:31:26.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515015,1710815486470,-707.9,0.00055342,120,"2024-03-19T02:31:26.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515016,1710815486479,-992.27,0.00055342,120,"2024-03-19T02:31:26.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515017,1710815486488,-1637.59,0.00055342,120,"2024-03-19T02:31:26.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515018,1710815486498,-1862.01,0.00055342,120,"2024-03-19T02:31:26.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515019,1710815486507,-2398.68,0.00055342,120,"2024-03-19T02:31:26.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515020,1710815486516,-500.0,0.00055342,120,"2024-03-19T02:31:26.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515021,1710815486525,-500.0,0.00055342,120,"2024-03-19T02:31:26.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515022,1710815486535,-500.0,0.00055342,120,"2024-03-19T02:31:26.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515023,1710815486544,-1286.61,0.00055342,120,"2024-03-19T02:31:26.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515024,1710815486553,-500.0,0.00055342,120,"2024-03-19T02:31:26.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515025,1710815486562,-500.0,0.00055342,120,"2024-03-19T02:31:26.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515026,1710815486572,-4496.61,0.00055342,120,"2024-03-19T02:31:26.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515027,1710815486581,-1504.11,0.00055342,120,"2024-03-19T02:31:26.581",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515028,1710815486591,-500.0,0.00055342,120,"2024-03-19T02:31:26.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515029,1710815486600,-1636.39,0.00055342,120,"2024-03-19T02:31:26.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515030,1710815486610,-500.0,0.00055342,120,"2024-03-19T02:31:26.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515031,1710815486619,-1989.3,0.00055342,120,"2024-03-19T02:31:26.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515032,1710815486628,-517.02,0.00055342,120,"2024-03-19T02:31:26.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515033,1710815486637,-7477.17,0.00055342,120,"2024-03-19T02:31:26.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515034,1710815486647,-500.0,0.00055342,120,"2024-03-19T02:31:26.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515035,1710815486656,-766.61,0.00055342,120,"2024-03-19T02:31:26.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515036,1710815486665,-500.0,0.00055342,120,"2024-03-19T02:31:26.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515037,1710815486675,-500.0,0.00055342,120,"2024-03-19T02:31:26.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515038,1710815486685,-500.0,0.00055342,120,"2024-03-19T02:31:26.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515039,1710815486694,-526.3058967,0.00055342,120,"2024-03-19T02:31:26.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515040,1710815486703,-4908.68,0.00055342,120,"2024-03-19T02:31:26.703",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515041,1710815486712,-512.43,0.00055342,120,"2024-03-19T02:31:26.712",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515042,1710815486721,-500.0,0.00055342,120,"2024-03-19T02:31:26.721",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515043,1710815486730,-500.0,0.00055342,120,"2024-03-19T02:31:26.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515044,1710815486740,-500.0,0.00055342,120,"2024-03-19T02:31:26.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515045,1710815486749,-3697.55,0.00055342,120,"2024-03-19T02:31:26.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515046,1710815486759,-1124.0,0.00055342,120,"2024-03-19T02:31:26.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515047,1710815486768,-620.61,0.00055342,120,"2024-03-19T02:31:26.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515048,1710815486778,-887.73,0.00055342,120,"2024-03-19T02:31:26.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515049,1710815486787,-500.0,0.00055342,120,"2024-03-19T02:31:26.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515050,1710815486796,-1777.24,0.00055342,120,"2024-03-19T02:31:26.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515051,1710815486805,-500.0,0.00055342,120,"2024-03-19T02:31:26.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515052,1710815486815,-817.79,0.00055342,120,"2024-03-19T02:31:26.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515053,1710815486824,-500.0,0.00055342,120,"2024-03-19T02:31:26.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515054,1710815486834,-2895.4,0.00055342,120,"2024-03-19T02:31:26.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515055,1710815486843,-2137.7,0.00055342,120,"2024-03-19T02:31:26.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515056,1710815486853,-424.19514009,0.00055342,120,"2024-03-19T02:31:26.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515057,1710815486862,-500.0,0.00055342,120,"2024-03-19T02:31:26.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515058,1710815486871,-500.0,0.00055342,120,"2024-03-19T02:31:26.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515059,1710815486880,-776.43,0.00055342,120,"2024-03-19T02:31:26.880",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515060,1710815486889,-500.0,0.00055342,120,"2024-03-19T02:31:26.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515061,1710815486899,-500.0,0.00055342,120,"2024-03-19T02:31:26.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515062,1710815486908,-14779.54,0.00055342,120,"2024-03-19T02:31:26.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515063,1710815486918,-766.17,0.00055342,120,"2024-03-19T02:31:26.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515064,1710815486927,-500.0,0.00055342,120,"2024-03-19T02:31:26.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515065,1710815486939,-1375.07,0.00055342,120,"2024-03-19T02:31:26.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515066,1710815486948,-500.0,0.00055342,120,"2024-03-19T02:31:26.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515067,1710815486958,-200.0,0.00055342,120,"2024-03-19T02:31:26.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515068,1710815486968,-500.0,0.00055342,120,"2024-03-19T02:31:26.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515069,1710815486977,-1521.12,0.00055342,120,"2024-03-19T02:31:26.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515070,1710815486987,-1283.0,0.00055342,120,"2024-03-19T02:31:26.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515071,1710815486996,-500.0,0.00055342,120,"2024-03-19T02:31:26.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515072,1710815487006,-679.89,0.00055342,120,"2024-03-19T02:31:27.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515073,1710815487017,-598.46,0.00055342,2,"2024-03-19T02:31:27.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515074,1710815487027,-500.0,0.00055342,120,"2024-03-19T02:31:27.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515075,1710815487038,-500.0,0.00055342,120,"2024-03-19T02:31:27.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515076,1710815487048,-1257.67,0.00055342,120,"2024-03-19T02:31:27.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515077,1710815487058,-500.0,0.00055342,120,"2024-03-19T02:31:27.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515078,1710815487068,-758.2,0.00055342,120,"2024-03-19T02:31:27.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515079,1710815487079,-500.0,0.00055342,120,"2024-03-19T02:31:27.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515080,1710815487089,-1151.3,0.00055342,120,"2024-03-19T02:31:27.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515081,1710815487098,-500.0,0.00055342,2,"2024-03-19T02:31:27.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515082,1710815487109,-1196.93,0.00055342,120,"2024-03-19T02:31:27.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515083,1710815487118,-500.0,0.00055342,120,"2024-03-19T02:31:27.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515084,1710815487128,-500.0,0.00055342,120,"2024-03-19T02:31:27.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515085,1710815487138,-500.0,0.00055342,120,"2024-03-19T02:31:27.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515086,1710815487147,-500.0,0.00055342,120,"2024-03-19T02:31:27.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515087,1710815487157,-2331.78,0.00055342,120,"2024-03-19T02:31:27.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515088,1710815487167,-500.0,0.00055342,120,"2024-03-19T02:31:27.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515089,1710815487178,-500.0,0.00055342,120,"2024-03-19T02:31:27.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515090,1710815487193,-2838.88,0.00055342,120,"2024-03-19T02:31:27.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515091,1710815487203,-534.01,0.00055342,120,"2024-03-19T02:31:27.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515092,1710815487217,-500.0,0.00055342,120,"2024-03-19T02:31:27.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515093,1710815487227,-500.0,0.00055342,120,"2024-03-19T02:31:27.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515094,1710815487237,-500.0,0.00055342,120,"2024-03-19T02:31:27.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515095,1710815487247,-6940.79,0.00055342,120,"2024-03-19T02:31:27.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515096,1710815487259,-1785.73,0.00055342,120,"2024-03-19T02:31:27.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515097,1710815487268,-500.0,0.00055342,120,"2024-03-19T02:31:27.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515098,1710815487278,-669.38,0.00055342,120,"2024-03-19T02:31:27.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515099,1710815487288,-500.0,0.00055342,120,"2024-03-19T02:31:27.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515100,1710815487298,-500.0,0.00055342,120,"2024-03-19T02:31:27.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515101,1710815487308,-869.32,0.00055342,120,"2024-03-19T02:31:27.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515102,1710815487318,-1847.59,0.00055342,120,"2024-03-19T02:31:27.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515103,1710815487327,-500.0,0.00055342,120,"2024-03-19T02:31:27.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515104,1710815487337,-940.14,0.00055342,120,"2024-03-19T02:31:27.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515105,1710815487347,-518.95,0.00055342,120,"2024-03-19T02:31:27.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515106,1710815487357,-500.0,0.00055342,120,"2024-03-19T02:31:27.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515107,1710815487367,-880.116641,0.00055342,120,"2024-03-19T02:31:27.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515108,1710815487376,-3651.02,0.00055342,120,"2024-03-19T02:31:27.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515109,1710815487385,-500.0,0.00055342,120,"2024-03-19T02:31:27.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515110,1710815487395,-500.0,0.00055342,120,"2024-03-19T02:31:27.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515111,1710815487405,-500.0,0.00055342,120,"2024-03-19T02:31:27.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515112,1710815487415,-800.0,0.00055357,120,"2024-03-19T02:31:27.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515113,1710815487425,-250.0,0.000555,120,"2024-03-19T02:31:27.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515114,1710815487437,-150.0,0.000555,109,"2024-03-19T02:31:27.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515115,1710815487446,-3344.9134365,0.00055578,2,"2024-03-19T02:31:27.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515116,1710815487456,-500.0,0.00055616,30,"2024-03-19T02:31:27.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515117,1710815487465,-500.0,0.00055616,120,"2024-03-19T02:31:27.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515118,1710815487475,-500.0,0.00055616,120,"2024-03-19T02:31:27.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515119,1710815487485,-500.0,0.00055616,120,"2024-03-19T02:31:27.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515120,1710815487495,-500.0,0.00055616,120,"2024-03-19T02:31:27.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515121,1710815487505,-500.0,0.00055616,120,"2024-03-19T02:31:27.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515122,1710815487515,-500.0,0.00055616,120,"2024-03-19T02:31:27.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515123,1710815487524,-500.0,0.00055616,120,"2024-03-19T02:31:27.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515124,1710815487534,-500.0,0.00055616,120,"2024-03-19T02:31:27.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515125,1710815487543,-500.0,0.00055616,120,"2024-03-19T02:31:27.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515126,1710815487553,-500.0,0.00055616,120,"2024-03-19T02:31:27.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515127,1710815487562,-500.0,0.00055616,120,"2024-03-19T02:31:27.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515128,1710815487572,-429.38902618,0.00055616,120,"2024-03-19T02:31:27.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515129,1710815487582,-500.0,0.00055616,120,"2024-03-19T02:31:27.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515130,1710815487591,-500.0,0.00055616,120,"2024-03-19T02:31:27.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515131,1710815487601,-500.0,0.00055616,120,"2024-03-19T02:31:27.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515132,1710815487611,-500.0,0.00055616,120,"2024-03-19T02:31:27.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515133,1710815487621,-526.5,0.00055616,120,"2024-03-19T02:31:27.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515134,1710815487630,-500.0,0.00055616,120,"2024-03-19T02:31:27.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515135,1710815487639,-500.0,0.00055616,120,"2024-03-19T02:31:27.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515136,1710815487649,-500.0,0.00055616,120,"2024-03-19T02:31:27.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515137,1710815487658,-496.27231348,0.00055616,120,"2024-03-19T02:31:27.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515138,1710815487668,-500.0,0.00055616,120,"2024-03-19T02:31:27.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515139,1710815487677,-1145.69,0.00055616,120,"2024-03-19T02:31:27.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515140,1710815487689,-500.0,0.00055616,120,"2024-03-19T02:31:27.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515141,1710815487698,-925.71,0.00055616,120,"2024-03-19T02:31:27.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515142,1710815487708,-386.76476365,0.00055616,120,"2024-03-19T02:31:27.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515143,1710815487718,-500.0,0.00055616,120,"2024-03-19T02:31:27.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515144,1710815487727,-500.0,0.00055616,120,"2024-03-19T02:31:27.727",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515145,1710815487738,-1056.46,0.00055616,120,"2024-03-19T02:31:27.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515146,1710815487748,-160.93077634,0.00055616,120,"2024-03-19T02:31:27.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515147,1710815487758,-687.06,0.00055616,120,"2024-03-19T02:31:27.758",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515148,1710815487769,-500.0,0.00055616,120,"2024-03-19T02:31:27.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515149,1710815487780,-500.0,0.00055616,120,"2024-03-19T02:31:27.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515150,1710815487789,-500.0,0.00055616,120,"2024-03-19T02:31:27.789",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515151,1710815487800,-500.0,0.00055616,120,"2024-03-19T02:31:27.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515152,1710815487811,-500.0,0.00055616,120,"2024-03-19T02:31:27.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515153,1710815487820,-500.0,0.00055616,120,"2024-03-19T02:31:27.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515154,1710815487831,-500.0,0.00055616,120,"2024-03-19T02:31:27.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515155,1710815487841,-500.0,0.00055616,120,"2024-03-19T02:31:27.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515156,1710815487852,-500.0,0.00055616,120,"2024-03-19T02:31:27.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515157,1710815487863,-204.14077905,0.00055616,120,"2024-03-19T02:31:27.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515158,1710815487872,-500.0,0.00055616,120,"2024-03-19T02:31:27.872",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515159,1710815487882,-500.0,0.00055616,120,"2024-03-19T02:31:27.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515160,1710815487891,-500.0,0.00055616,120,"2024-03-19T02:31:27.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515161,1710815487901,-500.0,0.00055616,120,"2024-03-19T02:31:27.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515162,1710815487910,-500.0,0.00055616,120,"2024-03-19T02:31:27.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515163,1710815487919,-307.77,0.00055616,120,"2024-03-19T02:31:27.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515164,1710815487929,-500.0,0.00055616,120,"2024-03-19T02:31:27.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515165,1710815487941,-500.0,0.00055616,120,"2024-03-19T02:31:27.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515166,1710815487950,-500.17,0.00055616,120,"2024-03-19T02:31:27.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515167,1710815487959,-470.28831879,0.00055616,120,"2024-03-19T02:31:27.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515168,1710815487970,-500.0,0.00055616,120,"2024-03-19T02:31:27.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515169,1710815487980,-500.0,0.00055616,120,"2024-03-19T02:31:27.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515170,1710815487989,-500.0,0.00055616,120,"2024-03-19T02:31:27.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515171,1710815487999,-500.0,0.00055616,120,"2024-03-19T02:31:27.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515172,1710815488009,-500.0,0.00055616,120,"2024-03-19T02:31:28.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515173,1710815488020,-500.0,0.00055616,120,"2024-03-19T02:31:28.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515174,1710815488029,-500.0,0.00055616,120,"2024-03-19T02:31:28.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515175,1710815488040,-500.0,0.00055616,120,"2024-03-19T02:31:28.040",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515176,1710815488050,-500.0,0.00055616,120,"2024-03-19T02:31:28.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515177,1710815488060,-1329.78,0.00055616,120,"2024-03-19T02:31:28.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515178,1710815488070,-500.0,0.00055616,120,"2024-03-19T02:31:28.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515179,1710815488080,-500.0,0.00055616,120,"2024-03-19T02:31:28.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515180,1710815488090,-582.83,0.00055616,120,"2024-03-19T02:31:28.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515181,1710815488100,-500.0,0.00055616,120,"2024-03-19T02:31:28.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515182,1710815488110,-500.0,0.00055616,120,"2024-03-19T02:31:28.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515183,1710815488121,-500.0,0.00055616,120,"2024-03-19T02:31:28.121",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515184,1710815488132,-500.0,0.00055616,120,"2024-03-19T02:31:28.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515185,1710815488143,-629.18,0.00055616,120,"2024-03-19T02:31:28.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515186,1710815488155,-500.0,0.00055616,120,"2024-03-19T02:31:28.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515187,1710815488166,-500.0,0.00055616,120,"2024-03-19T02:31:28.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515188,1710815488177,-401.8992692,0.00055616,120,"2024-03-19T02:31:28.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515189,1710815488190,-500.0,0.00055616,120,"2024-03-19T02:31:28.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515190,1710815488202,-2203.11,0.00055616,120,"2024-03-19T02:31:28.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515191,1710815488215,-500.0,0.00055616,120,"2024-03-19T02:31:28.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515192,1710815488227,-500.0,0.00055616,120,"2024-03-19T02:31:28.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515193,1710815488237,-500.0,0.00055616,120,"2024-03-19T02:31:28.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515194,1710815488248,-500.0,0.00055616,120,"2024-03-19T02:31:28.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515195,1710815488259,-500.0,0.00055616,120,"2024-03-19T02:31:28.259",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515196,1710815488270,-543.05,0.00055616,120,"2024-03-19T02:31:28.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515197,1710815488280,-500.0,0.00055616,120,"2024-03-19T02:31:28.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515198,1710815488290,-500.0,0.00055616,120,"2024-03-19T02:31:28.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515199,1710815488300,-500.0,0.00055616,120,"2024-03-19T02:31:28.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515200,1710815488310,-500.0,0.00055616,120,"2024-03-19T02:31:28.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515201,1710815488320,-500.0,0.00055616,120,"2024-03-19T02:31:28.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515202,1710815488330,-500.0,0.00055616,120,"2024-03-19T02:31:28.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515203,1710815488340,-500.0,0.00055616,120,"2024-03-19T02:31:28.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515204,1710815488350,-1193.44,0.00055616,120,"2024-03-19T02:31:28.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515205,1710815488359,-500.0,0.00055616,120,"2024-03-19T02:31:28.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515206,1710815488369,-505.62036877,0.00055616,120,"2024-03-19T02:31:28.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515207,1710815488379,-500.0,0.00055616,120,"2024-03-19T02:31:28.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515208,1710815488389,-500.0,0.00055616,120,"2024-03-19T02:31:28.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515209,1710815488604,-500.0,0.00055616,120,"2024-03-19T02:31:28.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515210,1710815488613,-500.0,0.00055616,120,"2024-03-19T02:31:28.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515211,1710815488622,-500.0,0.00055616,120,"2024-03-19T02:31:28.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515212,1710815488632,-500.0,0.00055616,120,"2024-03-19T02:31:28.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515213,1710815488641,-665.4,0.00055616,120,"2024-03-19T02:31:28.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515214,1710815488650,-500.0,0.00055616,120,"2024-03-19T02:31:28.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515215,1710815488659,-500.0,0.00055616,120,"2024-03-19T02:31:28.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515216,1710815488668,-1023.53,0.00055616,120,"2024-03-19T02:31:28.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515217,1710815488677,-500.0,0.00055616,120,"2024-03-19T02:31:28.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515218,1710815488687,-500.0,0.00055616,120,"2024-03-19T02:31:28.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515219,1710815488696,-500.0,0.00055616,120,"2024-03-19T02:31:28.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515220,1710815488706,-500.0,0.00055616,120,"2024-03-19T02:31:28.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515221,1710815488714,-500.0,0.00055616,120,"2024-03-19T02:31:28.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515222,1710815488724,-200.0,0.00055616,120,"2024-03-19T02:31:28.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515223,1710815488733,-562.8,0.00055616,120,"2024-03-19T02:31:28.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515224,1710815488742,-679.96,0.00055616,120,"2024-03-19T02:31:28.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515225,1710815488751,-500.0,0.00055616,120,"2024-03-19T02:31:28.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515226,1710815488761,-500.0,0.00055616,120,"2024-03-19T02:31:28.761",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515227,1710815488770,-500.0,0.00055616,120,"2024-03-19T02:31:28.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515228,1710815488779,-500.0,0.00055616,120,"2024-03-19T02:31:28.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515229,1710815488788,-500.0,0.00055616,120,"2024-03-19T02:31:28.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515230,1710815488797,-500.0,0.00055616,120,"2024-03-19T02:31:28.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515231,1710815488807,-500.0,0.00055616,120,"2024-03-19T02:31:28.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515232,1710815488816,-500.0,0.00055616,120,"2024-03-19T02:31:28.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515233,1710815488826,-500.0,0.00055616,120,"2024-03-19T02:31:28.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515234,1710815488835,-500.0,0.00055616,120,"2024-03-19T02:31:28.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515235,1710815488845,-500.0,0.00055616,120,"2024-03-19T02:31:28.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515236,1710815488854,-500.0,0.00055616,120,"2024-03-19T02:31:28.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515237,1710815488863,-500.0,0.00055616,120,"2024-03-19T02:31:28.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515238,1710815488873,-500.0,0.00055616,120,"2024-03-19T02:31:28.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515239,1710815488882,-500.0,0.00055616,120,"2024-03-19T02:31:28.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515240,1710815488891,-605.17,0.00055616,120,"2024-03-19T02:31:28.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515241,1710815488901,-500.0,0.00055616,120,"2024-03-19T02:31:28.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515242,1710815488911,-500.0,0.00055616,120,"2024-03-19T02:31:28.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515243,1710815488920,-500.0,0.00055616,120,"2024-03-19T02:31:28.920",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515244,1710815488929,-519.12,0.00055616,120,"2024-03-19T02:31:28.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515245,1710815488941,-500.0,0.00055616,120,"2024-03-19T02:31:28.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515246,1710815488950,-268.79573384,0.00055616,120,"2024-03-19T02:31:28.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515247,1710815488959,-500.0,0.00055616,120,"2024-03-19T02:31:28.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515248,1710815488969,-500.0,0.00055616,120,"2024-03-19T02:31:28.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515249,1710815488978,-808.77,0.00055616,120,"2024-03-19T02:31:28.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515250,1710815488987,-500.0,0.00055616,120,"2024-03-19T02:31:28.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515251,1710815488997,-500.0,0.00055616,120,"2024-03-19T02:31:28.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515252,1710815489006,-500.0,0.00055616,120,"2024-03-19T02:31:29.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515253,1710815489016,-500.0,0.00055616,120,"2024-03-19T02:31:29.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515254,1710815489025,-617.67,0.00055616,120,"2024-03-19T02:31:29.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515255,1710815489034,-500.0,0.00055616,120,"2024-03-19T02:31:29.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515256,1710815489044,-500.0,0.00055616,120,"2024-03-19T02:31:29.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515257,1710815489053,-500.0,0.00055616,120,"2024-03-19T02:31:29.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515258,1710815489062,-500.0,0.00055616,120,"2024-03-19T02:31:29.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515259,1710815489071,-500.0,0.00055616,120,"2024-03-19T02:31:29.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515260,1710815489081,-500.0,0.00055616,120,"2024-03-19T02:31:29.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515261,1710815489090,-576.88,0.00055616,120,"2024-03-19T02:31:29.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515262,1710815489099,-560.64,0.00055616,120,"2024-03-19T02:31:29.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515263,1710815489109,-500.0,0.00055616,120,"2024-03-19T02:31:29.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515264,1710815489118,-500.0,0.00055616,120,"2024-03-19T02:31:29.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515265,1710815489128,-500.0,0.00055616,120,"2024-03-19T02:31:29.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515266,1710815489137,-860.34,0.00055616,120,"2024-03-19T02:31:29.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515267,1710815489146,-500.0,0.00055616,120,"2024-03-19T02:31:29.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515268,1710815489155,-500.0,0.00055616,120,"2024-03-19T02:31:29.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515269,1710815489165,-502.54863166,0.00055616,120,"2024-03-19T02:31:29.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515270,1710815489174,-500.0,0.00055616,120,"2024-03-19T02:31:29.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515271,1710815489186,-767.96,0.00055616,120,"2024-03-19T02:31:29.186",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515272,1710815489196,-500.0,0.00055616,120,"2024-03-19T02:31:29.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515273,1710815489206,-500.0,0.00055616,120,"2024-03-19T02:31:29.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515274,1710815489216,-500.0,0.00055616,120,"2024-03-19T02:31:29.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515275,1710815489226,-500.0,0.00055616,120,"2024-03-19T02:31:29.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515276,1710815489235,-651.74,0.00055616,120,"2024-03-19T02:31:29.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515277,1710815489245,-500.0,0.00055616,120,"2024-03-19T02:31:29.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515278,1710815489255,-510.12,0.00055616,120,"2024-03-19T02:31:29.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515279,1710815489264,-500.0,0.00055616,120,"2024-03-19T02:31:29.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515280,1710815489273,-500.0,0.00055616,120,"2024-03-19T02:31:29.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515281,1710815489283,-500.0,0.00055616,120,"2024-03-19T02:31:29.283",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515282,1710815489292,-500.0,0.00055616,120,"2024-03-19T02:31:29.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515283,1710815489302,-500.0,0.00055616,120,"2024-03-19T02:31:29.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515284,1710815489312,-500.0,0.00055616,120,"2024-03-19T02:31:29.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515285,1710815489321,-500.0,0.00055616,120,"2024-03-19T02:31:29.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515286,1710815489331,-560.99,0.00055616,120,"2024-03-19T02:31:29.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515287,1710815489340,-500.0,0.00055616,120,"2024-03-19T02:31:29.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515288,1710815489350,-500.0,0.00055616,120,"2024-03-19T02:31:29.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515289,1710815489359,-500.0,0.00055616,120,"2024-03-19T02:31:29.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515290,1710815489369,-500.0,0.00055616,120,"2024-03-19T02:31:29.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515291,1710815489379,-500.0,0.00055616,120,"2024-03-19T02:31:29.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515292,1710815489390,-500.0,0.00055616,120,"2024-03-19T02:31:29.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515293,1710815489399,-500.0,0.00055616,120,"2024-03-19T02:31:29.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515294,1710815489409,-499.58763825,0.00055616,120,"2024-03-19T02:31:29.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515295,1710815489418,-500.0,0.00055616,120,"2024-03-19T02:31:29.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515296,1710815489428,-500.0,0.00055616,120,"2024-03-19T02:31:29.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515297,1710815489441,-500.0,0.00055616,120,"2024-03-19T02:31:29.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515298,1710815489450,-500.0,0.00055616,120,"2024-03-19T02:31:29.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515299,1710815489460,-500.0,0.00055616,120,"2024-03-19T02:31:29.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515300,1710815489470,-500.0,0.00055616,120,"2024-03-19T02:31:29.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515301,1710815489479,-500.0,0.00055616,120,"2024-03-19T02:31:29.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515302,1710815489489,-500.0,0.00055616,120,"2024-03-19T02:31:29.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515303,1710815489498,-1149.13,0.00055616,120,"2024-03-19T02:31:29.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515304,1710815489507,-500.0,0.00055616,120,"2024-03-19T02:31:29.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515305,1710815489517,-500.0,0.00055616,120,"2024-03-19T02:31:29.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515306,1710815489526,-500.0,0.00055616,120,"2024-03-19T02:31:29.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515307,1710815489536,-500.0,0.00055616,120,"2024-03-19T02:31:29.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515308,1710815489546,-500.0,0.00055616,120,"2024-03-19T02:31:29.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515309,1710815489555,-526.59,0.00055616,120,"2024-03-19T02:31:29.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515310,1710815489564,-500.0,0.00055616,120,"2024-03-19T02:31:29.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515311,1710815489573,-500.0,0.00055616,120,"2024-03-19T02:31:29.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515312,1710815489583,-1855.21,0.00055616,120,"2024-03-19T02:31:29.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515313,1710815489593,-570.05,0.00055616,120,"2024-03-19T02:31:29.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515314,1710815489602,-500.0,0.00055616,120,"2024-03-19T02:31:29.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515315,1710815489611,-500.0,0.00055616,120,"2024-03-19T02:31:29.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515316,1710815489621,-500.0,0.00055616,120,"2024-03-19T02:31:29.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515317,1710815489630,-500.0,0.00055616,120,"2024-03-19T02:31:29.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515318,1710815489639,-500.0,0.00055616,120,"2024-03-19T02:31:29.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515319,1710815489648,-500.0,0.00055616,120,"2024-03-19T02:31:29.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515320,1710815489657,-500.0,0.00055616,120,"2024-03-19T02:31:29.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515321,1710815489666,-500.0,0.00055616,120,"2024-03-19T02:31:29.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515322,1710815489676,-562.65,0.00055616,120,"2024-03-19T02:31:29.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515323,1710815489688,-500.0,0.00055616,120,"2024-03-19T02:31:29.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515324,1710815489698,-500.0,0.00055616,120,"2024-03-19T02:31:29.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515325,1710815489707,-500.0,0.00055616,120,"2024-03-19T02:31:29.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515326,1710815489716,-500.0,0.00055616,120,"2024-03-19T02:31:29.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515327,1710815489726,-500.0,0.00055616,120,"2024-03-19T02:31:29.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515328,1710815489736,-500.0,0.00055616,120,"2024-03-19T02:31:29.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515329,1710815489745,-1166.58,0.00055616,120,"2024-03-19T02:31:29.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515330,1710815489755,-500.0,0.00055616,120,"2024-03-19T02:31:29.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515331,1710815489764,-500.0,0.00055616,120,"2024-03-19T02:31:29.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515332,1710815489774,-850.9,0.00055616,120,"2024-03-19T02:31:29.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515333,1710815489784,-500.0,0.00055616,120,"2024-03-19T02:31:29.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515334,1710815489793,-500.0,0.00055616,120,"2024-03-19T02:31:29.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515335,1710815489802,-500.0,0.00055616,120,"2024-03-19T02:31:29.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515336,1710815489812,-545.02,0.00055616,120,"2024-03-19T02:31:29.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515337,1710815489822,-500.0,0.00055616,120,"2024-03-19T02:31:29.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515338,1710815489832,-500.0,0.00055616,120,"2024-03-19T02:31:29.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515339,1710815489842,-633.95,0.00055616,120,"2024-03-19T02:31:29.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515340,1710815489852,-500.0,0.00055616,120,"2024-03-19T02:31:29.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515341,1710815489861,-1253.56,0.00055616,120,"2024-03-19T02:31:29.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515342,1710815489871,-500.0,0.00055616,120,"2024-03-19T02:31:29.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515343,1710815489881,-500.0,0.00055616,120,"2024-03-19T02:31:29.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515344,1710815489890,-500.0,0.00055616,120,"2024-03-19T02:31:29.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515345,1710815489900,-500.0,0.00055616,120,"2024-03-19T02:31:29.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515346,1710815489909,-500.0,0.00055616,120,"2024-03-19T02:31:29.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515347,1710815489919,-500.0,0.00055616,120,"2024-03-19T02:31:29.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515348,1710815489929,-818.27,0.00055616,120,"2024-03-19T02:31:29.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515349,1710815489942,-542.07,0.00055616,120,"2024-03-19T02:31:29.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515350,1710815489951,-500.0,0.00055616,120,"2024-03-19T02:31:29.951",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515351,1710815489960,-500.0,0.00055616,120,"2024-03-19T02:31:29.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515352,1710815489969,-500.0,0.00055616,120,"2024-03-19T02:31:29.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515353,1710815489978,-500.0,0.00055616,120,"2024-03-19T02:31:29.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515354,1710815489988,-500.0,0.00055616,120,"2024-03-19T02:31:29.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515355,1710815489998,-500.0,0.00055616,120,"2024-03-19T02:31:29.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515356,1710815490007,-500.0,0.00055616,120,"2024-03-19T02:31:30.007",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515357,1710815490017,-500.0,0.00055616,120,"2024-03-19T02:31:30.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515358,1710815490027,-500.0,0.00055616,120,"2024-03-19T02:31:30.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515359,1710815490036,-500.0,0.00055616,120,"2024-03-19T02:31:30.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515360,1710815490046,-701.1,0.00055616,120,"2024-03-19T02:31:30.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515361,1710815490056,-500.0,0.00055616,120,"2024-03-19T02:31:30.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515362,1710815490066,-500.0,0.00055616,120,"2024-03-19T02:31:30.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515363,1710815490076,-500.0,0.00055616,120,"2024-03-19T02:31:30.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515364,1710815490086,-500.0,0.00055616,120,"2024-03-19T02:31:30.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515365,1710815490095,-500.39,0.00055616,120,"2024-03-19T02:31:30.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515366,1710815490105,-500.0,0.00055616,120,"2024-03-19T02:31:30.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515367,1710815490115,-1016.71,0.00055616,120,"2024-03-19T02:31:30.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515368,1710815490124,-500.0,0.00055616,120,"2024-03-19T02:31:30.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515369,1710815490133,-904.07,0.00055616,120,"2024-03-19T02:31:30.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515370,1710815490143,-500.0,0.00055616,120,"2024-03-19T02:31:30.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515371,1710815490153,-500.0,0.00055616,120,"2024-03-19T02:31:30.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515372,1710815490163,-500.0,0.00055616,120,"2024-03-19T02:31:30.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515373,1710815490172,-500.0,0.00055616,120,"2024-03-19T02:31:30.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515374,1710815490182,-729.32,0.00055616,120,"2024-03-19T02:31:30.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515375,1710815490195,-500.0,0.00055616,120,"2024-03-19T02:31:30.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515376,1710815490204,-500.0,0.00055616,120,"2024-03-19T02:31:30.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515377,1710815490215,-546.36,0.00055616,120,"2024-03-19T02:31:30.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515378,1710815490226,-500.0,0.00055616,120,"2024-03-19T02:31:30.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515379,1710815490235,-500.0,0.00055616,120,"2024-03-19T02:31:30.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515380,1710815490245,-500.0,0.00055616,120,"2024-03-19T02:31:30.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515381,1710815490255,-500.0,0.00055616,120,"2024-03-19T02:31:30.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515382,1710815490265,-500.0,0.00055616,120,"2024-03-19T02:31:30.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515383,1710815490275,-856.53,0.00055616,120,"2024-03-19T02:31:30.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515384,1710815490285,-613.8,0.00055616,120,"2024-03-19T02:31:30.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515385,1710815490296,-1013.58,0.00055616,120,"2024-03-19T02:31:30.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515386,1710815490306,-500.0,0.00055616,120,"2024-03-19T02:31:30.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515387,1710815490316,-500.0,0.00055616,120,"2024-03-19T02:31:30.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515388,1710815490326,-574.82,0.00055616,120,"2024-03-19T02:31:30.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515389,1710815490335,-500.0,0.00055616,120,"2024-03-19T02:31:30.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515390,1710815490346,-862.05,0.00055616,120,"2024-03-19T02:31:30.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515391,1710815490356,-562.69,0.00055616,120,"2024-03-19T02:31:30.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515392,1710815490366,-500.0,0.00055616,120,"2024-03-19T02:31:30.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515393,1710815490375,-768.51,0.00055616,120,"2024-03-19T02:31:30.375",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515394,1710815490385,-617.58,0.00055616,120,"2024-03-19T02:31:30.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515395,1710815490394,-500.0,0.00055616,120,"2024-03-19T02:31:30.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515396,1710815490403,-500.0,0.00055616,120,"2024-03-19T02:31:30.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515397,1710815490413,-554.6,0.00055616,120,"2024-03-19T02:31:30.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515398,1710815490422,-686.3,0.00055616,120,"2024-03-19T02:31:30.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515399,1710815490432,-500.0,0.00055616,120,"2024-03-19T02:31:30.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515400,1710815490443,-500.0,0.00055616,120,"2024-03-19T02:31:30.443",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515401,1710815490453,-500.0,0.00055616,7,"2024-03-19T02:31:30.453",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515402,1710815490462,-500.0,0.00055616,120,"2024-03-19T02:31:30.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515403,1710815490472,-500.0,0.00055616,120,"2024-03-19T02:31:30.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515404,1710815490481,-500.0,0.00055616,120,"2024-03-19T02:31:30.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515405,1710815490490,-439.28309142,0.00055616,120,"2024-03-19T02:31:30.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515406,1710815490499,-500.0,0.00055616,120,"2024-03-19T02:31:30.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515407,1710815490508,-500.0,0.00055616,120,"2024-03-19T02:31:30.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515408,1710815490517,-574.08,0.00055616,120,"2024-03-19T02:31:30.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515409,1710815490526,-500.0,0.00055616,120,"2024-03-19T02:31:30.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515410,1710815490536,-500.0,0.00055616,120,"2024-03-19T02:31:30.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515411,1710815490545,-150.0,0.00055616,120,"2024-03-19T02:31:30.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515412,1710815490555,-500.0,0.00055616,120,"2024-03-19T02:31:30.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515413,1710815490564,-500.0,0.00055616,120,"2024-03-19T02:31:30.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515414,1710815490574,-558.17,0.00055616,120,"2024-03-19T02:31:30.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515415,1710815490583,-500.0,0.00055616,120,"2024-03-19T02:31:30.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515416,1710815490593,-1137.59,0.00055616,120,"2024-03-19T02:31:30.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515417,1710815490603,-500.0,0.00055616,120,"2024-03-19T02:31:30.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515418,1710815490612,-500.0,0.00055616,120,"2024-03-19T02:31:30.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515419,1710815490621,-500.0,0.00055616,120,"2024-03-19T02:31:30.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515420,1710815490630,-500.0,0.00055616,120,"2024-03-19T02:31:30.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515421,1710815490640,-500.0,0.00055616,120,"2024-03-19T02:31:30.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515422,1710815490650,-501.71752954,0.00055616,120,"2024-03-19T02:31:30.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515423,1710815490660,-507.81,0.00055616,120,"2024-03-19T02:31:30.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515424,1710815490669,-500.0,0.00055616,120,"2024-03-19T02:31:30.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515425,1710815490678,-500.0,0.00055616,120,"2024-03-19T02:31:30.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515426,1710815490689,-1066.39,0.00055616,120,"2024-03-19T02:31:30.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515427,1710815490699,-726.06,0.00055616,120,"2024-03-19T02:31:30.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515428,1710815490708,-500.0,0.00055616,120,"2024-03-19T02:31:30.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515429,1710815490717,-955.3,0.00055616,120,"2024-03-19T02:31:30.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515430,1710815490728,-506.37,0.00055616,120,"2024-03-19T02:31:30.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515431,1710815490737,-500.0,0.00055616,120,"2024-03-19T02:31:30.737",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515432,1710815490747,-500.0,0.00055616,120,"2024-03-19T02:31:30.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515433,1710815490761,-500.0,0.00055616,120,"2024-03-19T02:31:30.761",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515434,1710815490776,-729.9,0.00055616,120,"2024-03-19T02:31:30.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515435,1710815490790,-500.0,0.00055616,120,"2024-03-19T02:31:30.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515436,1710815490801,-500.0,0.00055616,120,"2024-03-19T02:31:30.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515437,1710815490815,-500.0,0.00055616,120,"2024-03-19T02:31:30.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515438,1710815490829,-500.0,0.00055616,120,"2024-03-19T02:31:30.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515439,1710815490844,-500.0,0.00055616,120,"2024-03-19T02:31:30.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515440,1710815490858,-500.0,0.00055616,120,"2024-03-19T02:31:30.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515441,1710815490870,-1170.74,0.00055616,120,"2024-03-19T02:31:30.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515442,1710815490885,-500.0,0.00055616,120,"2024-03-19T02:31:30.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515443,1710815490898,-500.0,0.00055616,120,"2024-03-19T02:31:30.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515444,1710815490911,-500.0,0.00055616,120,"2024-03-19T02:31:30.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515445,1710815490926,-788.67,0.00055616,120,"2024-03-19T02:31:30.926",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515446,1710815490944,-643.23,0.00055616,120,"2024-03-19T02:31:30.944",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515447,1710815490955,-663.98,0.00055616,120,"2024-03-19T02:31:30.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515448,1710815490971,-1563.39,0.00055616,120,"2024-03-19T02:31:30.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515449,1710815490987,-624.85698987,0.00055616,120,"2024-03-19T02:31:30.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515450,1710815490999,-500.0,0.00055616,120,"2024-03-19T02:31:30.999",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515451,1710815491011,-500.0,0.00055616,120,"2024-03-19T02:31:31.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515452,1710815491025,-1183.44,0.00055616,120,"2024-03-19T02:31:31.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515453,1710815491039,-500.0,0.00055616,120,"2024-03-19T02:31:31.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515454,1710815491055,-948.97,0.00055616,120,"2024-03-19T02:31:31.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515455,1710815491071,-500.0,0.00055616,120,"2024-03-19T02:31:31.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515456,1710815491084,-500.0,0.00055616,120,"2024-03-19T02:31:31.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515457,1710815491096,-2249.71,0.00055616,120,"2024-03-19T02:31:31.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515458,1710815491107,-1113.91,0.00055616,120,"2024-03-19T02:31:31.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515459,1710815491121,-500.0,0.00055616,120,"2024-03-19T02:31:31.121",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515460,1710815491133,-500.0,0.00055616,120,"2024-03-19T02:31:31.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515461,1710815491147,-531.34,0.00055616,120,"2024-03-19T02:31:31.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515462,1710815491159,-679.57,0.00055616,120,"2024-03-19T02:31:31.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515463,1710815491172,-500.0,0.00055616,120,"2024-03-19T02:31:31.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515464,1710815491184,-500.0,0.00055616,120,"2024-03-19T02:31:31.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515465,1710815491199,-533.41,0.00055616,120,"2024-03-19T02:31:31.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515466,1710815491213,-500.0,0.00055616,120,"2024-03-19T02:31:31.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515467,1710815491226,-500.0,0.00055616,120,"2024-03-19T02:31:31.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515468,1710815491239,-500.0,0.00055616,120,"2024-03-19T02:31:31.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515469,1710815491253,-838.15,0.00055616,120,"2024-03-19T02:31:31.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515470,1710815491268,-500.0,0.00055616,120,"2024-03-19T02:31:31.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515471,1710815491282,-625.29,0.00055616,120,"2024-03-19T02:31:31.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515472,1710815491296,-500.0,0.00055616,120,"2024-03-19T02:31:31.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515473,1710815491309,-500.0,0.00055616,120,"2024-03-19T02:31:31.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515474,1710815491322,-500.0,0.00055616,120,"2024-03-19T02:31:31.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515475,1710815491334,-703.41,0.00055616,120,"2024-03-19T02:31:31.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515476,1710815491346,-1115.71,0.00055616,120,"2024-03-19T02:31:31.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515477,1710815491357,-817.98,0.00055616,120,"2024-03-19T02:31:31.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515478,1710815491369,-847.82,0.00055616,120,"2024-03-19T02:31:31.369",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515479,1710815491381,-500.0,0.00055616,120,"2024-03-19T02:31:31.381",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515480,1710815491392,-500.0,0.00055616,120,"2024-03-19T02:31:31.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515481,1710815491405,-1128.56,0.00055616,120,"2024-03-19T02:31:31.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515482,1710815491416,-500.0,0.00055616,120,"2024-03-19T02:31:31.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515483,1710815491429,-1214.41,0.00055616,120,"2024-03-19T02:31:31.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515484,1710815491445,-1007.84,0.00055616,120,"2024-03-19T02:31:31.445",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515485,1710815491457,-500.0,0.00055616,120,"2024-03-19T02:31:31.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515486,1710815491468,-500.0,0.00055616,120,"2024-03-19T02:31:31.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515487,1710815491482,-500.0,0.00055616,120,"2024-03-19T02:31:31.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515488,1710815491495,-1752.57,0.00055616,120,"2024-03-19T02:31:31.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515489,1710815491508,-500.0,0.00055616,120,"2024-03-19T02:31:31.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515490,1710815491522,-500.0,0.00055616,120,"2024-03-19T02:31:31.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515491,1710815491536,-500.0,0.00055616,120,"2024-03-19T02:31:31.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515492,1710815491550,-500.0,0.00055616,120,"2024-03-19T02:31:31.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515493,1710815491565,-500.0,0.00055616,120,"2024-03-19T02:31:31.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515494,1710815491579,-500.0,0.00055616,120,"2024-03-19T02:31:31.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515495,1710815491592,-500.0,0.00055616,120,"2024-03-19T02:31:31.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515496,1710815491604,-500.0,0.00055616,120,"2024-03-19T02:31:31.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515497,1710815491617,-1734.48,0.00055616,120,"2024-03-19T02:31:31.617",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515498,1710815491630,-500.0,0.00055616,120,"2024-03-19T02:31:31.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515499,1710815491643,-500.0,0.00055616,120,"2024-03-19T02:31:31.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515500,1710815491656,-500.0,0.00055616,120,"2024-03-19T02:31:31.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515501,1710815491669,-500.0,0.00055616,120,"2024-03-19T02:31:31.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515502,1710815491682,-567.29,0.00055616,120,"2024-03-19T02:31:31.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515503,1710815491702,-500.0,0.00055616,120,"2024-03-19T02:31:31.702",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515504,1710815491716,-970.9,0.00055616,120,"2024-03-19T02:31:31.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515505,1710815491730,-500.0,0.00055616,120,"2024-03-19T02:31:31.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515506,1710815491743,-500.0,0.00055616,120,"2024-03-19T02:31:31.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515507,1710815491756,-500.0,0.00055616,120,"2024-03-19T02:31:31.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515508,1710815491769,-500.0,0.00055616,120,"2024-03-19T02:31:31.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515509,1710815491782,-778.75,0.00055616,120,"2024-03-19T02:31:31.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515510,1710815491795,-500.0,0.00055616,120,"2024-03-19T02:31:31.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515511,1710815491807,-500.0,0.00055616,120,"2024-03-19T02:31:31.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515512,1710815491820,-500.0,0.00055616,120,"2024-03-19T02:31:31.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515513,1710815491833,-616.98,0.00055616,120,"2024-03-19T02:31:31.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515514,1710815491846,-551.97274823,0.00055616,120,"2024-03-19T02:31:31.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515515,1710815491858,-663.45,0.00055616,120,"2024-03-19T02:31:31.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515516,1710815491870,-712.94,0.00055616,120,"2024-03-19T02:31:31.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515517,1710815491882,-674.44,0.00055616,120,"2024-03-19T02:31:31.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515518,1710815491894,-841.0,0.00055616,120,"2024-03-19T02:31:31.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515519,1710815491908,-500.0,0.00055616,120,"2024-03-19T02:31:31.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515520,1710815491921,-500.0,0.00055616,120,"2024-03-19T02:31:31.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515521,1710815491934,-500.0,0.00055616,120,"2024-03-19T02:31:31.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515522,1710815491953,-885.77,0.00055616,120,"2024-03-19T02:31:31.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515523,1710815491969,-501.01841545,0.00055616,120,"2024-03-19T02:31:31.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515524,1710815491982,-500.0,0.00055616,120,"2024-03-19T02:31:31.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515525,1710815491995,-500.0,0.00055616,120,"2024-03-19T02:31:31.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515526,1710815492009,-674.33,0.00055616,120,"2024-03-19T02:31:32.009",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515527,1710815492022,-500.0,0.00055616,120,"2024-03-19T02:31:32.022",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515528,1710815492034,-500.0,0.00055616,120,"2024-03-19T02:31:32.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515529,1710815492047,-500.0,0.00055616,120,"2024-03-19T02:31:32.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515530,1710815492060,-500.0,0.00055616,120,"2024-03-19T02:31:32.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515531,1710815492073,-500.0,0.00055616,120,"2024-03-19T02:31:32.073",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515532,1710815492087,-1145.84,0.00055616,120,"2024-03-19T02:31:32.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515533,1710815492100,-537.62,0.00055616,120,"2024-03-19T02:31:32.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515534,1710815492114,-500.0,0.00055616,120,"2024-03-19T02:31:32.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515535,1710815492126,-500.0,0.00055616,120,"2024-03-19T02:31:32.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515536,1710815492139,-913.79,0.00055616,120,"2024-03-19T02:31:32.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515537,1710815492152,-529.25,0.00055616,120,"2024-03-19T02:31:32.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515538,1710815492164,-808.32,0.00055616,120,"2024-03-19T02:31:32.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515539,1710815492177,-500.0,0.00055616,120,"2024-03-19T02:31:32.177",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515540,1710815492193,-500.0,0.00055616,120,"2024-03-19T02:31:32.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515541,1710815492205,-500.0,0.00055616,120,"2024-03-19T02:31:32.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515542,1710815492220,-500.0,0.00055616,120,"2024-03-19T02:31:32.220",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515543,1710815492235,-1208.18,0.00055616,120,"2024-03-19T02:31:32.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515544,1710815492249,-500.0,0.00055616,120,"2024-03-19T02:31:32.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515545,1710815492262,-500.0,0.00055616,2,"2024-03-19T02:31:32.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515546,1710815492275,-500.0,0.00055616,120,"2024-03-19T02:31:32.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515547,1710815492288,-500.0,0.00055616,120,"2024-03-19T02:31:32.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515548,1710815492303,-575.55,0.00055616,120,"2024-03-19T02:31:32.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515549,1710815492316,-997.06,0.00055616,120,"2024-03-19T02:31:32.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515550,1710815492329,-500.0,0.00055616,120,"2024-03-19T02:31:32.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515551,1710815492341,-924.28,0.00055616,120,"2024-03-19T02:31:32.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515552,1710815492354,-500.0,0.00055616,120,"2024-03-19T02:31:32.354",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515553,1710815492367,-500.0,0.00055616,120,"2024-03-19T02:31:32.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515554,1710815492379,-1392.56,0.00055616,120,"2024-03-19T02:31:32.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515555,1710815492390,-500.0,0.00055616,120,"2024-03-19T02:31:32.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515556,1710815492402,-500.0,0.00055616,120,"2024-03-19T02:31:32.402",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515557,1710815492414,-500.0,0.00055616,120,"2024-03-19T02:31:32.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515558,1710815492425,-500.0,0.00055616,120,"2024-03-19T02:31:32.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515559,1710815492441,-500.0,0.00055616,120,"2024-03-19T02:31:32.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515560,1710815492452,-500.0,0.00055616,120,"2024-03-19T02:31:32.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515561,1710815492464,-500.0,0.00055616,120,"2024-03-19T02:31:32.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515562,1710815492475,-856.25,0.00055616,120,"2024-03-19T02:31:32.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515563,1710815492486,-991.32,0.00055616,120,"2024-03-19T02:31:32.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515564,1710815492497,-500.0,0.00055616,120,"2024-03-19T02:31:32.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515565,1710815492508,-530.13,0.00055616,120,"2024-03-19T02:31:32.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515566,1710815492519,-1127.97,0.00055616,120,"2024-03-19T02:31:32.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515567,1710815492530,-615.03,0.00055616,120,"2024-03-19T02:31:32.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515568,1710815492542,-500.0,0.00055616,120,"2024-03-19T02:31:32.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515569,1710815492552,-1031.95,0.00055616,120,"2024-03-19T02:31:32.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515570,1710815492563,-584.35,0.00055616,120,"2024-03-19T02:31:32.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515571,1710815492575,-1986.08,0.00055616,120,"2024-03-19T02:31:32.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515572,1710815492586,-500.0,0.00055616,120,"2024-03-19T02:31:32.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515573,1710815492597,-302.42646896,0.00055616,120,"2024-03-19T02:31:32.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515574,1710815492608,-500.0,0.00055616,120,"2024-03-19T02:31:32.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515575,1710815492619,-500.69730697,0.00055616,120,"2024-03-19T02:31:32.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515576,1710815492631,-2405.31,0.00055616,120,"2024-03-19T02:31:32.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515577,1710815492641,-500.0,0.00055616,120,"2024-03-19T02:31:32.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515578,1710815492652,-736.51,0.00055616,120,"2024-03-19T02:31:32.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515579,1710815492663,-521.74,0.00055616,120,"2024-03-19T02:31:32.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515580,1710815492674,-629.29,0.00055616,120,"2024-03-19T02:31:32.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515581,1710815492686,-500.0,0.00055616,120,"2024-03-19T02:31:32.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515582,1710815492700,-500.88,0.00055616,120,"2024-03-19T02:31:32.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515583,1710815492711,-500.0,0.00055616,120,"2024-03-19T02:31:32.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515584,1710815492722,-884.25,0.00055616,120,"2024-03-19T02:31:32.722",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515585,1710815492733,-500.66,0.00055616,120,"2024-03-19T02:31:32.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515586,1710815492745,-500.0,0.00055616,120,"2024-03-19T02:31:32.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515587,1710815492756,-500.0,0.00055616,120,"2024-03-19T02:31:32.756",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515588,1710815492768,-1068.86,0.00055616,120,"2024-03-19T02:31:32.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515589,1710815492780,-907.89,0.00055616,120,"2024-03-19T02:31:32.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515590,1710815492791,-1212.04,0.00055616,120,"2024-03-19T02:31:32.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515591,1710815492803,-500.0,0.00055616,120,"2024-03-19T02:31:32.803",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515592,1710815492813,-500.0,0.00055616,120,"2024-03-19T02:31:32.813",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515593,1710815492824,-500.0,0.00055616,120,"2024-03-19T02:31:32.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515594,1710815492840,-498.36932663,0.00055616,120,"2024-03-19T02:31:32.840",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515595,1710815492851,-500.0,0.00055616,120,"2024-03-19T02:31:32.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515596,1710815492862,-500.0,0.00055616,120,"2024-03-19T02:31:32.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515597,1710815492873,-506.76,0.00055616,120,"2024-03-19T02:31:32.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515598,1710815492884,-500.0,0.00055616,120,"2024-03-19T02:31:32.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515599,1710815492894,-500.0,0.00055616,120,"2024-03-19T02:31:32.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515600,1710815492905,-500.0,0.00055616,120,"2024-03-19T02:31:32.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515601,1710815492916,-783.78,0.00055616,120,"2024-03-19T02:31:32.916",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515602,1710815492926,-658.54,0.00055616,120,"2024-03-19T02:31:32.926",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515603,1710815492939,-500.0,0.00055616,120,"2024-03-19T02:31:32.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515604,1710815492950,-686.88,0.00055616,120,"2024-03-19T02:31:32.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515605,1710815492960,-1217.32,0.00055616,120,"2024-03-19T02:31:32.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515606,1710815492971,-500.0,0.00055616,120,"2024-03-19T02:31:32.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515607,1710815492982,-500.0,0.00055616,120,"2024-03-19T02:31:32.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515608,1710815492994,-2332.14,0.00055616,120,"2024-03-19T02:31:32.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515609,1710815493005,-500.0,0.00055616,120,"2024-03-19T02:31:33.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515610,1710815493016,-500.0,0.00055616,120,"2024-03-19T02:31:33.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515611,1710815493028,-500.0,0.00055616,120,"2024-03-19T02:31:33.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515612,1710815493039,-500.0,0.00055616,120,"2024-03-19T02:31:33.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515613,1710815493050,-500.0,0.00055616,120,"2024-03-19T02:31:33.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515614,1710815493061,-1005.17,0.00055616,120,"2024-03-19T02:31:33.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515615,1710815493072,-500.0,0.00055616,120,"2024-03-19T02:31:33.072",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515616,1710815493084,-532.25,0.00055616,120,"2024-03-19T02:31:33.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515617,1710815493095,-500.0,0.00055616,120,"2024-03-19T02:31:33.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515618,1710815493107,-500.0,0.00055616,120,"2024-03-19T02:31:33.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515619,1710815493119,-500.0,0.00055616,120,"2024-03-19T02:31:33.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515620,1710815493130,-1179.73,0.00055616,120,"2024-03-19T02:31:33.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515621,1710815493142,-500.0,0.00055616,120,"2024-03-19T02:31:33.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515622,1710815493154,-2096.5,0.00055616,120,"2024-03-19T02:31:33.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515623,1710815493165,-312.77627419,0.00055616,120,"2024-03-19T02:31:33.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515624,1710815493176,-1608.51,0.00055616,120,"2024-03-19T02:31:33.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515625,1710815493190,-500.0,0.00055616,120,"2024-03-19T02:31:33.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515626,1710815493202,-500.0,0.00055616,120,"2024-03-19T02:31:33.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515627,1710815493214,-500.0,0.00055616,120,"2024-03-19T02:31:33.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515628,1710815493225,-500.0,0.00055616,120,"2024-03-19T02:31:33.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515629,1710815493238,-500.0,0.00055616,120,"2024-03-19T02:31:33.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515630,1710815493248,-500.0,0.00055616,120,"2024-03-19T02:31:33.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515631,1710815493261,-500.0,0.00055616,120,"2024-03-19T02:31:33.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515632,1710815493273,-665.36,0.00055616,120,"2024-03-19T02:31:33.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515633,1710815493284,-500.0,0.00055616,120,"2024-03-19T02:31:33.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515634,1710815493296,-500.0,0.00055616,120,"2024-03-19T02:31:33.296",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515635,1710815493307,-500.0,0.00055616,120,"2024-03-19T02:31:33.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515636,1710815493321,-500.0,0.00055616,120,"2024-03-19T02:31:33.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515637,1710815493333,-500.0,0.00055616,120,"2024-03-19T02:31:33.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515638,1710815493344,-657.4,0.00055616,120,"2024-03-19T02:31:33.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515639,1710815493355,-706.23,0.00055616,120,"2024-03-19T02:31:33.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515640,1710815493366,-500.0,0.00055616,120,"2024-03-19T02:31:33.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515641,1710815493377,-500.0,0.00055616,120,"2024-03-19T02:31:33.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515642,1710815493388,-500.0,0.00055616,30,"2024-03-19T02:31:33.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515643,1710815493399,-500.0,0.00055616,120,"2024-03-19T02:31:33.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515644,1710815493410,-500.0,0.00055616,120,"2024-03-19T02:31:33.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515645,1710815493421,-500.0,0.00055616,120,"2024-03-19T02:31:33.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515646,1710815493432,-500.0,0.00055616,120,"2024-03-19T02:31:33.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515647,1710815493445,-500.0,0.00055616,120,"2024-03-19T02:31:33.445",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515648,1710815493456,-500.0,0.00055616,120,"2024-03-19T02:31:33.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515649,1710815493467,-979.2,0.00055616,120,"2024-03-19T02:31:33.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515650,1710815493478,-509.17335658,0.00055616,120,"2024-03-19T02:31:33.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515651,1710815493489,-500.0,0.00055616,120,"2024-03-19T02:31:33.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515652,1710815493500,-779.32,0.00055616,120,"2024-03-19T02:31:33.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515653,1710815493511,-500.0,0.00055616,120,"2024-03-19T02:31:33.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515654,1710815493522,-500.0,0.00055616,120,"2024-03-19T02:31:33.522",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515655,1710815493533,-606.58,0.00055616,120,"2024-03-19T02:31:33.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515656,1710815493544,-1845.88,0.00055616,120,"2024-03-19T02:31:33.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515657,1710815493555,-569.55,0.00055616,120,"2024-03-19T02:31:33.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515658,1710815493971,-500.0,0.00055616,120,"2024-03-19T02:31:33.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515659,1710815493987,-500.0,0.00055616,120,"2024-03-19T02:31:33.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515660,1710815493997,-1005.07,0.00055616,120,"2024-03-19T02:31:33.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515661,1710815494006,-500.0,0.00055616,120,"2024-03-19T02:31:34.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515662,1710815494015,-500.0,0.00055616,120,"2024-03-19T02:31:34.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515663,1710815494025,-500.0,0.00055616,120,"2024-03-19T02:31:34.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515664,1710815494033,-500.0,0.00055616,120,"2024-03-19T02:31:34.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515665,1710815494043,-500.0,0.00055616,120,"2024-03-19T02:31:34.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515666,1710815494052,-500.0,0.00055616,120,"2024-03-19T02:31:34.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515667,1710815494061,-500.0,0.00055616,120,"2024-03-19T02:31:34.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515668,1710815494071,-319.81675586,0.00055616,120,"2024-03-19T02:31:34.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515669,1710815494080,-500.0,0.00055616,120,"2024-03-19T02:31:34.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515670,1710815494089,-500.0,0.00055616,120,"2024-03-19T02:31:34.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515671,1710815494098,-1725.13,0.00055616,120,"2024-03-19T02:31:34.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515672,1710815494107,-500.0,0.00055616,120,"2024-03-19T02:31:34.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515673,1710815494117,-1051.81,0.00055616,120,"2024-03-19T02:31:34.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515674,1710815494126,-500.0,0.00055616,120,"2024-03-19T02:31:34.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515675,1710815494135,-500.25,0.00055616,120,"2024-03-19T02:31:34.135",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515676,1710815494145,-1641.6,0.00055616,120,"2024-03-19T02:31:34.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515677,1710815494155,-500.0,0.00055616,120,"2024-03-19T02:31:34.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515678,1710815494165,-500.0,0.00055616,120,"2024-03-19T02:31:34.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515679,1710815494174,-1508.78,0.00055616,120,"2024-03-19T02:31:34.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515680,1710815494184,-500.0,0.00055616,120,"2024-03-19T02:31:34.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515681,1710815494196,-500.0,0.00055616,120,"2024-03-19T02:31:34.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515682,1710815494208,-500.0,0.00055616,120,"2024-03-19T02:31:34.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515683,1710815494218,-500.0,0.00055616,120,"2024-03-19T02:31:34.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515684,1710815494227,-500.0,0.00055616,120,"2024-03-19T02:31:34.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515685,1710815494237,-500.0,0.00055616,120,"2024-03-19T02:31:34.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515686,1710815494249,-500.0,0.00055616,120,"2024-03-19T02:31:34.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515687,1710815494258,-1284.72,0.00055616,120,"2024-03-19T02:31:34.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515688,1710815494268,-500.0,0.00055616,120,"2024-03-19T02:31:34.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515689,1710815494277,-500.0,0.00055616,120,"2024-03-19T02:31:34.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515690,1710815494287,-1103.59,0.00055616,120,"2024-03-19T02:31:34.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515691,1710815494298,-500.0,0.00055616,120,"2024-03-19T02:31:34.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515692,1710815494309,-712.96,0.00055616,120,"2024-03-19T02:31:34.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515693,1710815494319,-851.33,0.00055616,120,"2024-03-19T02:31:34.319",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515694,1710815494329,-500.0,0.00055616,120,"2024-03-19T02:31:34.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515695,1710815494339,-500.0,0.00055616,120,"2024-03-19T02:31:34.339",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515696,1710815494348,-1706.34,0.00055616,120,"2024-03-19T02:31:34.348",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515697,1710815494358,-500.0,0.00055616,120,"2024-03-19T02:31:34.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515698,1710815494367,-500.0,0.00055616,120,"2024-03-19T02:31:34.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515699,1710815494377,-500.0,0.00055616,120,"2024-03-19T02:31:34.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515700,1710815494386,-500.0,0.00055616,120,"2024-03-19T02:31:34.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515701,1710815494396,-500.0,0.00055616,120,"2024-03-19T02:31:34.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515702,1710815494406,-193.83294779,0.00055616,120,"2024-03-19T02:31:34.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515703,1710815494415,-500.0,0.00055616,120,"2024-03-19T02:31:34.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515704,1710815494425,-500.0,0.00055616,120,"2024-03-19T02:31:34.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515705,1710815494435,-500.0,0.00055616,120,"2024-03-19T02:31:34.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515706,1710815494449,-500.0,0.00055616,120,"2024-03-19T02:31:34.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515707,1710815494458,-1462.73,0.00055616,120,"2024-03-19T02:31:34.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515708,1710815494468,-1498.11,0.00055616,120,"2024-03-19T02:31:34.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515709,1710815494478,-504.00594968,0.00055616,120,"2024-03-19T02:31:34.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515710,1710815494487,-826.15,0.00055616,120,"2024-03-19T02:31:34.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515711,1710815494496,-500.0,0.00055616,120,"2024-03-19T02:31:34.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515712,1710815494506,-719.69,0.00055616,120,"2024-03-19T02:31:34.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515713,1710815494515,-500.0,0.00055616,120,"2024-03-19T02:31:34.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515714,1710815494525,-500.0,0.00055616,120,"2024-03-19T02:31:34.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515715,1710815494534,-500.0,0.00055616,120,"2024-03-19T02:31:34.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515716,1710815494544,-500.0,0.00055616,120,"2024-03-19T02:31:34.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515717,1710815494555,-538.85343417,0.00055616,120,"2024-03-19T02:31:34.555",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515718,1710815494566,-500.0,0.00055616,120,"2024-03-19T02:31:34.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515719,1710815494576,-500.0,0.00055616,120,"2024-03-19T02:31:34.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515720,1710815494587,-738.11,0.00055616,120,"2024-03-19T02:31:34.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515721,1710815494599,-483.93446868,0.00055616,120,"2024-03-19T02:31:34.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515722,1710815494610,-500.0,0.00055616,120,"2024-03-19T02:31:34.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515723,1710815494621,-500.0,0.00055616,120,"2024-03-19T02:31:34.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515724,1710815494631,-500.74987844,0.00055616,120,"2024-03-19T02:31:34.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515725,1710815494641,-519.04,0.00055616,120,"2024-03-19T02:31:34.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515726,1710815494651,-1604.72,0.00055616,120,"2024-03-19T02:31:34.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515727,1710815494661,-1556.57,0.00055616,120,"2024-03-19T02:31:34.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515728,1710815494672,-1091.02,0.00055616,120,"2024-03-19T02:31:34.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515729,1710815494681,-1051.94,0.00055616,120,"2024-03-19T02:31:34.681",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515730,1710815494692,-500.68366562,0.00055616,120,"2024-03-19T02:31:34.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515731,1710815494703,-506.09509499,0.00055616,120,"2024-03-19T02:31:34.703",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515732,1710815494713,-500.0,0.00055616,120,"2024-03-19T02:31:34.713",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515733,1710815494723,-509.41,0.00055616,120,"2024-03-19T02:31:34.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515734,1710815494733,-500.0,0.00055616,120,"2024-03-19T02:31:34.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515735,1710815494743,-500.0,0.00055616,120,"2024-03-19T02:31:34.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515736,1710815494753,-500.0,0.00055616,120,"2024-03-19T02:31:34.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515737,1710815494763,-572.57,0.00055616,120,"2024-03-19T02:31:34.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515738,1710815494773,-3137.13,0.00055616,120,"2024-03-19T02:31:34.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515739,1710815494783,-639.38,0.00055616,120,"2024-03-19T02:31:34.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515740,1710815494792,-500.0,0.00055616,120,"2024-03-19T02:31:34.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515741,1710815494802,-967.93,0.00055616,120,"2024-03-19T02:31:34.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515742,1710815494812,-500.0,0.00055616,120,"2024-03-19T02:31:34.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515743,1710815494822,-500.0,0.00055616,120,"2024-03-19T02:31:34.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515744,1710815494831,-500.0,0.00055616,120,"2024-03-19T02:31:34.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515745,1710815494841,-500.0,0.00055616,120,"2024-03-19T02:31:34.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515746,1710815494850,-511.08,0.00055616,120,"2024-03-19T02:31:34.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515747,1710815494860,-500.0,0.00055616,120,"2024-03-19T02:31:34.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515748,1710815494869,-500.0,0.00055616,120,"2024-03-19T02:31:34.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515749,1710815494878,-500.0,0.00055616,120,"2024-03-19T02:31:34.878",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515750,1710815494888,-500.0,0.00055616,120,"2024-03-19T02:31:34.888",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515751,1710815494898,-889.69,0.00055616,120,"2024-03-19T02:31:34.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515752,1710815494907,-500.0,0.00055616,120,"2024-03-19T02:31:34.907",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515753,1710815494917,-500.0,0.00055616,120,"2024-03-19T02:31:34.917",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515754,1710815494927,-500.0,0.00055616,120,"2024-03-19T02:31:34.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515755,1710815494936,-734.3,0.00055616,120,"2024-03-19T02:31:34.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515756,1710815494948,-545.99,0.00055616,120,"2024-03-19T02:31:34.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515757,1710815494957,-1467.2,0.00055616,120,"2024-03-19T02:31:34.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515758,1710815494967,-500.0,0.00055616,120,"2024-03-19T02:31:34.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515759,1710815494976,-558.68,0.00055616,120,"2024-03-19T02:31:34.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515760,1710815494985,-500.0,0.00055616,120,"2024-03-19T02:31:34.985",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515761,1710815494995,-500.0,0.00055616,120,"2024-03-19T02:31:34.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515762,1710815495005,-500.0,0.00055616,120,"2024-03-19T02:31:35.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515763,1710815495015,-500.0,0.00055616,120,"2024-03-19T02:31:35.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515764,1710815495024,-2986.97,0.00055616,120,"2024-03-19T02:31:35.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515765,1710815495035,-500.0,0.00055616,120,"2024-03-19T02:31:35.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515766,1710815495045,-500.0,0.00055616,120,"2024-03-19T02:31:35.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515767,1710815495055,-500.0,0.00055616,120,"2024-03-19T02:31:35.055",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515768,1710815495065,-500.0,0.00055616,120,"2024-03-19T02:31:35.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515769,1710815495075,-768.85,0.00055616,120,"2024-03-19T02:31:35.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515770,1710815495085,-1718.89,0.00055616,120,"2024-03-19T02:31:35.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515771,1710815495095,-500.0,0.00055616,120,"2024-03-19T02:31:35.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515772,1710815495105,-500.0,0.00055616,120,"2024-03-19T02:31:35.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515773,1710815495116,-500.0,0.00055616,120,"2024-03-19T02:31:35.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515774,1710815495126,-500.0,0.00055616,120,"2024-03-19T02:31:35.126",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515775,1710815495136,-1053.97,0.00055616,120,"2024-03-19T02:31:35.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515776,1710815495147,-500.0,0.00055616,120,"2024-03-19T02:31:35.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515777,1710815495158,-500.0,0.00055616,120,"2024-03-19T02:31:35.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515778,1710815495168,-500.0,0.00055616,120,"2024-03-19T02:31:35.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515779,1710815495178,-500.0,0.00055616,120,"2024-03-19T02:31:35.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515780,1710815495189,-500.0,0.00055616,120,"2024-03-19T02:31:35.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515781,1710815495201,-500.0,0.00055616,120,"2024-03-19T02:31:35.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515782,1710815495211,-500.0,0.00055616,120,"2024-03-19T02:31:35.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515783,1710815495223,-500.0,0.00055616,120,"2024-03-19T02:31:35.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515784,1710815495235,-500.0,0.00055616,120,"2024-03-19T02:31:35.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515785,1710815495246,-2000.0,0.00055616,120,"2024-03-19T02:31:35.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515786,1710815495256,-500.0,0.00055616,120,"2024-03-19T02:31:35.256",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515787,1710815495266,-795.55,0.00055616,120,"2024-03-19T02:31:35.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515788,1710815495277,-686.9,0.00055616,120,"2024-03-19T02:31:35.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515789,1710815495287,-500.0,0.00055616,120,"2024-03-19T02:31:35.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515790,1710815495298,-509.82,0.00055616,120,"2024-03-19T02:31:35.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515791,1710815495309,-500.0,0.00055616,120,"2024-03-19T02:31:35.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515792,1710815495320,-500.0,0.00055616,120,"2024-03-19T02:31:35.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515793,1710815495330,-831.89,0.00055616,120,"2024-03-19T02:31:35.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515794,1710815495340,-500.0,0.00055616,120,"2024-03-19T02:31:35.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515795,1710815495349,-500.0,0.00055616,120,"2024-03-19T02:31:35.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515796,1710815495359,-5220.64,0.00055616,120,"2024-03-19T02:31:35.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515797,1710815495370,-500.0,0.00055616,120,"2024-03-19T02:31:35.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515798,1710815495379,-500.0,0.00055616,120,"2024-03-19T02:31:35.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515799,1710815495390,-500.0,0.00055616,120,"2024-03-19T02:31:35.390",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515800,1710815495400,-500.0,0.00055616,120,"2024-03-19T02:31:35.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515801,1710815495410,-500.0,0.00055616,120,"2024-03-19T02:31:35.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515802,1710815495421,-1115.2,0.00055616,120,"2024-03-19T02:31:35.421",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515803,1710815495432,-3400.1,0.00055616,120,"2024-03-19T02:31:35.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515804,1710815495444,-500.0,0.00055616,120,"2024-03-19T02:31:35.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515805,1710815495454,-500.0,0.00055616,120,"2024-03-19T02:31:35.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515806,1710815495465,-500.0,0.00055616,120,"2024-03-19T02:31:35.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515807,1710815495475,-500.0,0.00055616,120,"2024-03-19T02:31:35.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515808,1710815495486,-505.98240751,0.00055616,120,"2024-03-19T02:31:35.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515809,1710815495497,-500.0,0.00055616,120,"2024-03-19T02:31:35.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515810,1710815495508,-1814.97,0.00055616,120,"2024-03-19T02:31:35.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515811,1710815495519,-1617.46,0.00055616,120,"2024-03-19T02:31:35.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515812,1710815495529,-13598.94,0.00055616,120,"2024-03-19T02:31:35.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515813,1710815495539,-520.93,0.00055616,120,"2024-03-19T02:31:35.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515814,1710815495550,-500.0,0.00055616,120,"2024-03-19T02:31:35.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515815,1710815495560,-500.0,0.00055616,120,"2024-03-19T02:31:35.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515816,1710815495570,-500.0,0.00055616,120,"2024-03-19T02:31:35.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515817,1710815495580,-500.0,0.00055616,120,"2024-03-19T02:31:35.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515818,1710815495590,-980.92,0.00055616,120,"2024-03-19T02:31:35.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515819,1710815495600,-500.0,0.00055616,120,"2024-03-19T02:31:35.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515820,1710815495610,-500.0,0.00055616,7,"2024-03-19T02:31:35.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515821,1710815495620,-500.0,0.00055616,120,"2024-03-19T02:31:35.620",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515822,1710815495630,-500.0,0.00055616,120,"2024-03-19T02:31:35.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515823,1710815495640,-500.70043874,0.00055616,120,"2024-03-19T02:31:35.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515824,1710815495651,-500.0,0.00055616,120,"2024-03-19T02:31:35.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515825,1710815495661,-549.63032426,0.00055616,120,"2024-03-19T02:31:35.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515826,1710815495672,-500.0,0.00055616,120,"2024-03-19T02:31:35.672",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515827,1710815495683,-2445.6,0.00055616,120,"2024-03-19T02:31:35.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515828,1710815495696,-1714.56,0.00055616,120,"2024-03-19T02:31:35.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515829,1710815495708,-500.0,0.00055616,120,"2024-03-19T02:31:35.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515830,1710815495720,-500.0,0.00055616,120,"2024-03-19T02:31:35.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515831,1710815495731,-549.98,0.00055616,120,"2024-03-19T02:31:35.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515832,1710815495742,-993.9,0.00055616,120,"2024-03-19T02:31:35.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515833,1710815495753,-500.0,0.00055616,120,"2024-03-19T02:31:35.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515834,1710815495764,-500.0,0.00055616,120,"2024-03-19T02:31:35.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515835,1710815495774,-500.0,0.00055616,120,"2024-03-19T02:31:35.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515836,1710815495784,-658.87,0.00055616,120,"2024-03-19T02:31:35.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515837,1710815495794,-500.0,0.00055616,120,"2024-03-19T02:31:35.794",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515838,1710815495806,-637.11,0.00055616,120,"2024-03-19T02:31:35.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515839,1710815495819,-500.0,0.00055616,120,"2024-03-19T02:31:35.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515840,1710815495830,-500.0,0.00055616,120,"2024-03-19T02:31:35.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515841,1710815495841,-1643.61,0.00055616,120,"2024-03-19T02:31:35.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515842,1710815495852,-500.0,0.00055616,120,"2024-03-19T02:31:35.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515843,1710815495863,-500.0,0.00055616,120,"2024-03-19T02:31:35.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515844,1710815495874,-1809.66,0.00055616,120,"2024-03-19T02:31:35.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515845,1710815495884,-500.0,0.00055616,120,"2024-03-19T02:31:35.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515846,1710815495896,-500.0,0.00055616,120,"2024-03-19T02:31:35.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515847,1710815495906,-500.0,0.00055616,120,"2024-03-19T02:31:35.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515848,1710815495917,-500.0,0.00055616,120,"2024-03-19T02:31:35.917",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515849,1710815495929,-500.0,0.00055616,120,"2024-03-19T02:31:35.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515850,1710815495939,-571.91,0.00055616,120,"2024-03-19T02:31:35.939",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515851,1710815495952,-541.8,0.00055616,120,"2024-03-19T02:31:35.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515852,1710815495962,-751.86,0.00055616,120,"2024-03-19T02:31:35.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515853,1710815495973,-500.0,0.00055616,120,"2024-03-19T02:31:35.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515854,1710815495983,-1299.29,0.00055616,120,"2024-03-19T02:31:35.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515855,1710815495994,-500.0,0.00055616,120,"2024-03-19T02:31:35.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515856,1710815496006,-16186.27,0.00055616,120,"2024-03-19T02:31:36.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515857,1710815496018,-924.93,0.00055616,120,"2024-03-19T02:31:36.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515858,1710815496034,-500.0,0.00055616,120,"2024-03-19T02:31:36.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515859,1710815496047,-500.0,0.00055616,120,"2024-03-19T02:31:36.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515860,1710815496059,-1654.05,0.00055616,120,"2024-03-19T02:31:36.059",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515861,1710815496070,-500.0,0.00055616,120,"2024-03-19T02:31:36.070",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515862,1710815496082,-500.0,0.00055616,120,"2024-03-19T02:31:36.082",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515863,1710815496094,-500.0,0.00055616,120,"2024-03-19T02:31:36.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515864,1710815496105,-804.39,0.00055616,120,"2024-03-19T02:31:36.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515865,1710815496117,-500.0,0.00055616,120,"2024-03-19T02:31:36.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515866,1710815496129,-500.0,0.00055616,120,"2024-03-19T02:31:36.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515867,1710815496142,-782.74,0.00055616,120,"2024-03-19T02:31:36.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515868,1710815496154,-2232.31,0.00055616,120,"2024-03-19T02:31:36.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515869,1710815496167,-500.0,0.00055616,120,"2024-03-19T02:31:36.167",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515870,1710815496179,-604.38,0.00055616,120,"2024-03-19T02:31:36.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515871,1710815496191,-500.0,0.00055616,120,"2024-03-19T02:31:36.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515872,1710815496213,-500.0,0.00055616,120,"2024-03-19T02:31:36.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515873,1710815496226,-2164.67,0.00055616,120,"2024-03-19T02:31:36.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515874,1710815496239,-1663.42,0.00055616,120,"2024-03-19T02:31:36.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515875,1710815496251,-500.0,0.00055616,120,"2024-03-19T02:31:36.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515876,1710815496263,-500.0,0.00055616,120,"2024-03-19T02:31:36.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515877,1710815496275,-1083.83,0.00055616,120,"2024-03-19T02:31:36.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515878,1710815496289,-500.0,0.00055616,120,"2024-03-19T02:31:36.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515879,1710815496301,-500.0,0.00055616,120,"2024-03-19T02:31:36.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515880,1710815496313,-500.0,0.00055616,120,"2024-03-19T02:31:36.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515881,1710815496324,-504.1326094,0.00055616,120,"2024-03-19T02:31:36.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515882,1710815496335,-1157.87,0.00055616,120,"2024-03-19T02:31:36.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515883,1710815496347,-500.0,0.00055616,120,"2024-03-19T02:31:36.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515884,1710815496358,-981.98,0.00055616,120,"2024-03-19T02:31:36.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515885,1710815496370,-503.79859453,0.00055616,120,"2024-03-19T02:31:36.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515886,1710815496382,-2476.44,0.00055616,120,"2024-03-19T02:31:36.382",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515887,1710815496393,-500.0,0.00055616,120,"2024-03-19T02:31:36.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515888,1710815496404,-500.0,0.00055616,120,"2024-03-19T02:31:36.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515889,1710815496416,-500.0,0.00055616,120,"2024-03-19T02:31:36.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515890,1710815496428,-500.0,0.00055616,120,"2024-03-19T02:31:36.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515891,1710815496439,-500.0,0.00055616,120,"2024-03-19T02:31:36.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515892,1710815496454,-1219.47,0.00055616,120,"2024-03-19T02:31:36.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515893,1710815496465,-500.0,0.00055616,120,"2024-03-19T02:31:36.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515894,1710815496477,-561.41658129,0.00055616,120,"2024-03-19T02:31:36.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515895,1710815496488,-642.22,0.00055616,120,"2024-03-19T02:31:36.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515896,1710815496499,-500.0,0.00055616,120,"2024-03-19T02:31:36.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515897,1710815496510,-599.14,0.00055616,120,"2024-03-19T02:31:36.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515898,1710815496520,-500.0,0.00055616,120,"2024-03-19T02:31:36.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515899,1710815496531,-1485.41,0.00055616,120,"2024-03-19T02:31:36.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515900,1710815496542,-500.0,0.00055616,120,"2024-03-19T02:31:36.542",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515901,1710815496553,-1972.44,0.00055616,120,"2024-03-19T02:31:36.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515902,1710815496563,-508.13450682,0.00055616,120,"2024-03-19T02:31:36.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515903,1710815496573,-500.0,0.00055616,120,"2024-03-19T02:31:36.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515904,1710815496584,-500.0,0.00055616,120,"2024-03-19T02:31:36.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515905,1710815496596,-612.66,0.00055616,120,"2024-03-19T02:31:36.596",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515906,1710815496607,-500.0,0.00055616,120,"2024-03-19T02:31:36.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515907,1710815496618,-500.0,0.00055616,120,"2024-03-19T02:31:36.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515908,1710815496628,-501.37493757,0.00055616,120,"2024-03-19T02:31:36.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515909,1710815496639,-500.0,0.00055616,120,"2024-03-19T02:31:36.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515910,1710815496652,-500.0,0.00055616,120,"2024-03-19T02:31:36.652",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515911,1710815496663,-838.69,0.00055616,120,"2024-03-19T02:31:36.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515912,1710815496674,-32857.21,0.00055616,120,"2024-03-19T02:31:36.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515913,1710815496685,-500.0,0.00055616,120,"2024-03-19T02:31:36.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515914,1710815496698,-1020.12,0.00055616,120,"2024-03-19T02:31:36.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515915,1710815496709,-500.0,0.00055616,120,"2024-03-19T02:31:36.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515916,1710815496720,-204.308384,0.00055616,120,"2024-03-19T02:31:36.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515917,1710815496730,-500.0,0.00055616,120,"2024-03-19T02:31:36.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515918,1710815496741,-500.0,0.00055616,120,"2024-03-19T02:31:36.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515919,1710815496753,-1152.99,0.00055616,120,"2024-03-19T02:31:36.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515920,1710815496764,-500.0,0.00055616,120,"2024-03-19T02:31:36.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515921,1710815496776,-204.308384,0.00055616,120,"2024-03-19T02:31:36.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515922,1710815496786,-500.0,0.00055616,120,"2024-03-19T02:31:36.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515923,1710815496797,-500.0,0.00055616,120,"2024-03-19T02:31:36.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515924,1710815496807,-664.68,0.00055616,120,"2024-03-19T02:31:36.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515925,1710815496818,-1322.53,0.00055616,120,"2024-03-19T02:31:36.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515926,1710815496829,-500.0,0.00055616,120,"2024-03-19T02:31:36.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515927,1710815496840,-501.87256004,0.00055616,120,"2024-03-19T02:31:36.840",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515928,1710815496850,-739.93,0.00055616,120,"2024-03-19T02:31:36.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515929,1710815496860,-620.82,0.00055616,120,"2024-03-19T02:31:36.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515930,1710815496870,-512.66,0.00055616,120,"2024-03-19T02:31:36.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515931,1710815496880,-1391.81,0.00055616,120,"2024-03-19T02:31:36.880",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515932,1710815496890,-2417.04,0.00055616,120,"2024-03-19T02:31:36.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515933,1710815496901,-591.3,0.00055616,120,"2024-03-19T02:31:36.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515934,1710815496911,-500.0,0.00055616,120,"2024-03-19T02:31:36.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515935,1710815496921,-1859.74,0.00055616,120,"2024-03-19T02:31:36.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515936,1710815496932,-500.0,0.00055616,120,"2024-03-19T02:31:36.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515937,1710815496943,-500.0,0.00055616,120,"2024-03-19T02:31:36.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515938,1710815496954,-502.34,0.00055616,120,"2024-03-19T02:31:36.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515939,1710815496964,-507.36002544,0.00055616,120,"2024-03-19T02:31:36.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515940,1710815496974,-500.0,0.00055616,120,"2024-03-19T02:31:36.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515941,1710815496984,-1209.59,0.00055616,120,"2024-03-19T02:31:36.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515942,1710815496994,-1336.54,0.00055616,120,"2024-03-19T02:31:36.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515943,1710815497004,-500.0,0.00055616,120,"2024-03-19T02:31:37.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515944,1710815497015,-857.41,0.00055616,120,"2024-03-19T02:31:37.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515945,1710815497026,-500.0,0.00055616,120,"2024-03-19T02:31:37.026",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515946,1710815497036,-225.60815099,0.00055616,120,"2024-03-19T02:31:37.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515947,1710815497046,-1577.63,0.00055616,120,"2024-03-19T02:31:37.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515948,1710815497057,-1079.47,0.00055616,120,"2024-03-19T02:31:37.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515949,1710815497067,-500.0,0.00055616,120,"2024-03-19T02:31:37.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515950,1710815497077,-1868.97,0.00055616,120,"2024-03-19T02:31:37.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515951,1710815497087,-500.0,0.00055616,120,"2024-03-19T02:31:37.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515952,1710815497097,-3157.89,0.00055616,120,"2024-03-19T02:31:37.097",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515953,1710815497108,-1904.43,0.00055616,120,"2024-03-19T02:31:37.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515954,1710815497117,-500.0,0.00055616,120,"2024-03-19T02:31:37.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515955,1710815497127,-510.54968149,0.00055616,120,"2024-03-19T02:31:37.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515956,1710815497136,-500.0,0.00055616,120,"2024-03-19T02:31:37.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515957,1710815497146,-704.11,0.00055616,120,"2024-03-19T02:31:37.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515958,1710815497156,-647.90113908,0.00055616,120,"2024-03-19T02:31:37.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515959,1710815497166,-500.0,0.00055616,120,"2024-03-19T02:31:37.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515960,1710815497175,-500.0,0.00055616,120,"2024-03-19T02:31:37.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515961,1710815497185,-1719.61,0.00055616,120,"2024-03-19T02:31:37.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515962,1710815497198,-518.46374423,0.00055616,120,"2024-03-19T02:31:37.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515963,1710815497212,-500.0,0.00055616,120,"2024-03-19T02:31:37.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515964,1710815497221,-500.0,0.00055616,120,"2024-03-19T02:31:37.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515965,1710815497231,-500.0,0.00055616,120,"2024-03-19T02:31:37.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515966,1710815497240,-568.52,0.00055616,120,"2024-03-19T02:31:37.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515967,1710815497448,-659.47,0.00055616,120,"2024-03-19T02:31:37.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515968,1710815497458,-500.0,0.00055616,120,"2024-03-19T02:31:37.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515969,1710815497468,-500.0,0.00055616,120,"2024-03-19T02:31:37.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515970,1710815497477,-500.0,0.00055616,120,"2024-03-19T02:31:37.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515971,1710815497487,-500.0,0.00055616,120,"2024-03-19T02:31:37.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515972,1710815497496,-1193.75,0.00055616,120,"2024-03-19T02:31:37.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515973,1710815497506,-500.0,0.00055616,120,"2024-03-19T02:31:37.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515974,1710815497515,-500.0,0.00055616,120,"2024-03-19T02:31:37.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515975,1710815497525,-515.18,0.00055616,120,"2024-03-19T02:31:37.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515976,1710815497535,-500.0,0.00055616,120,"2024-03-19T02:31:37.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515977,1710815497545,-1053.46,0.00055616,120,"2024-03-19T02:31:37.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515978,1710815497554,-500.0,0.00055616,120,"2024-03-19T02:31:37.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515979,1710815497564,-1220.11,0.00055616,120,"2024-03-19T02:31:37.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515980,1710815497573,-986.04,0.00055616,120,"2024-03-19T02:31:37.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515981,1710815497583,-324.21089917,0.00055616,120,"2024-03-19T02:31:37.583",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515982,1710815497593,-500.0,0.00055616,120,"2024-03-19T02:31:37.593",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515983,1710815497603,-500.0,0.00055616,2,"2024-03-19T02:31:37.603",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515984,1710815497612,-2226.45,0.00055616,120,"2024-03-19T02:31:37.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515985,1710815497621,-500.0,0.00055616,120,"2024-03-19T02:31:37.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515986,1710815497630,-503.91531749,0.00055616,120,"2024-03-19T02:31:37.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515987,1710815497640,-500.0,0.00055616,120,"2024-03-19T02:31:37.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515988,1710815497649,-2834.4,0.00055616,120,"2024-03-19T02:31:37.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515989,1710815497659,-500.0,0.00055616,120,"2024-03-19T02:31:37.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515990,1710815497668,-500.0,0.00055616,120,"2024-03-19T02:31:37.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515991,1710815497678,-500.0,0.00055616,120,"2024-03-19T02:31:37.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515992,1710815497688,-156.185853,0.00055616,120,"2024-03-19T02:31:37.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515993,1710815497700,-500.0,0.00055616,120,"2024-03-19T02:31:37.700",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515994,1710815497710,-500.0,0.00055616,120,"2024-03-19T02:31:37.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515995,1710815497719,-500.0,0.00055616,120,"2024-03-19T02:31:37.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515996,1710815497729,-500.0,0.00055616,120,"2024-03-19T02:31:37.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515997,1710815497738,-500.0,0.00055616,120,"2024-03-19T02:31:37.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515998,1710815497748,-1857.95,0.00055616,120,"2024-03-19T02:31:37.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319515999,1710815497758,-500.0,0.00055616,120,"2024-03-19T02:31:37.758",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516000,1710815497767,-708.11,0.00055616,120,"2024-03-19T02:31:37.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516001,1710815497777,-500.0,0.00055616,120,"2024-03-19T02:31:37.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516002,1710815497787,-1836.13,0.00055616,120,"2024-03-19T02:31:37.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516003,1710815497796,-500.0,0.00055616,120,"2024-03-19T02:31:37.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516004,1710815497806,-542.35,0.00055616,120,"2024-03-19T02:31:37.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516005,1710815497816,-500.0,0.00055616,120,"2024-03-19T02:31:37.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516006,1710815497825,-500.0,0.00055616,120,"2024-03-19T02:31:37.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516007,1710815497834,-4718.43,0.00055616,120,"2024-03-19T02:31:37.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516008,1710815497844,-1843.04,0.00055616,21,"2024-03-19T02:31:37.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516009,1710815497853,-500.0,0.00055616,120,"2024-03-19T02:31:37.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516010,1710815497863,-500.0,0.00055616,120,"2024-03-19T02:31:37.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516011,1710815497873,-2910.34,0.00055616,120,"2024-03-19T02:31:37.873",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516012,1710815497882,-1062.84,0.00055616,120,"2024-03-19T02:31:37.882",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516013,1710815497891,-500.0,0.00055616,120,"2024-03-19T02:31:37.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516014,1710815497900,-1125.52,0.00055616,120,"2024-03-19T02:31:37.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516015,1710815497909,-500.0,0.00055616,120,"2024-03-19T02:31:37.909",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516016,1710815497918,-961.78,0.00055616,120,"2024-03-19T02:31:37.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516017,1710815497928,-500.0,0.00055616,120,"2024-03-19T02:31:37.928",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516018,1710815497937,-500.0,0.00055616,120,"2024-03-19T02:31:37.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516019,1710815497950,-500.0,0.00055616,120,"2024-03-19T02:31:37.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516020,1710815497959,-2959.23,0.00055616,120,"2024-03-19T02:31:37.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516021,1710815497968,-500.0,0.00055616,120,"2024-03-19T02:31:37.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516022,1710815497978,-552.3,0.00055616,120,"2024-03-19T02:31:37.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516023,1710815497988,-500.0,0.00055616,120,"2024-03-19T02:31:37.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516024,1710815497997,-500.0,0.00055616,120,"2024-03-19T02:31:37.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516025,1710815498016,-1955.63,0.00055616,120,"2024-03-19T02:31:38.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516026,1710815498027,-500.0,0.00055616,120,"2024-03-19T02:31:38.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516027,1710815498037,-500.0,0.00055616,120,"2024-03-19T02:31:38.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516028,1710815498048,-500.0,0.00055616,120,"2024-03-19T02:31:38.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516029,1710815498058,-1219.87,0.00055616,120,"2024-03-19T02:31:38.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516030,1710815498069,-500.0,0.00055616,120,"2024-03-19T02:31:38.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516031,1710815498079,-500.0,0.00055616,120,"2024-03-19T02:31:38.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516032,1710815498090,-957.07,0.00055616,120,"2024-03-19T02:31:38.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516033,1710815498100,-1129.87,0.00055616,120,"2024-03-19T02:31:38.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516034,1710815498110,-500.0,0.00055616,120,"2024-03-19T02:31:38.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516035,1710815498120,-822.28,0.00055616,120,"2024-03-19T02:31:38.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516036,1710815498130,-507.44603912,0.00055616,120,"2024-03-19T02:31:38.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516037,1710815498140,-3467.49,0.00055616,120,"2024-03-19T02:31:38.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516038,1710815498150,-1614.59,0.00055616,120,"2024-03-19T02:31:38.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516039,1710815498160,-3731.32,0.00055616,120,"2024-03-19T02:31:38.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516040,1710815498171,-500.0,0.00055616,120,"2024-03-19T02:31:38.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516041,1710815498180,-500.0,0.00055616,120,"2024-03-19T02:31:38.180",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516042,1710815498191,-500.0,0.00055616,120,"2024-03-19T02:31:38.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516043,1710815498204,-500.0,0.00055616,120,"2024-03-19T02:31:38.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516044,1710815498214,-500.0,0.00055616,120,"2024-03-19T02:31:38.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516045,1710815498223,-961.27,0.00055616,120,"2024-03-19T02:31:38.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516046,1710815498233,-500.0,0.00055616,120,"2024-03-19T02:31:38.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516047,1710815498245,-500.0,0.00055616,120,"2024-03-19T02:31:38.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516048,1710815498257,-500.0,0.00055616,120,"2024-03-19T02:31:38.257",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516049,1710815498267,-1724.04,0.00055616,120,"2024-03-19T02:31:38.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516050,1710815498277,-1244.55,0.00055616,120,"2024-03-19T02:31:38.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516051,1710815498287,-500.0,0.00055616,120,"2024-03-19T02:31:38.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516052,1710815498297,-1361.94,0.00055616,120,"2024-03-19T02:31:38.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516053,1710815498308,-1493.98,0.00055616,120,"2024-03-19T02:31:38.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516054,1710815498318,-500.0,0.00055616,120,"2024-03-19T02:31:38.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516055,1710815498330,-557.1,0.00055616,120,"2024-03-19T02:31:38.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516056,1710815498341,-500.0,0.00055616,120,"2024-03-19T02:31:38.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516057,1710815498351,-500.0,0.00055616,120,"2024-03-19T02:31:38.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516058,1710815498360,-500.0,0.00055616,120,"2024-03-19T02:31:38.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516059,1710815498370,-1193.96,0.00055616,120,"2024-03-19T02:31:38.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516060,1710815498379,-500.0,0.00055616,120,"2024-03-19T02:31:38.379",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516061,1710815498389,-500.0,0.00055616,120,"2024-03-19T02:31:38.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516062,1710815498400,-500.0,0.00055616,120,"2024-03-19T02:31:38.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516063,1710815498411,-1401.66,0.00055616,120,"2024-03-19T02:31:38.411",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516064,1710815498420,-500.0,0.00055616,120,"2024-03-19T02:31:38.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516065,1710815498430,-1463.59,0.00055616,120,"2024-03-19T02:31:38.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516066,1710815498440,-500.0,0.00055616,120,"2024-03-19T02:31:38.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516067,1710815498451,-500.0,0.00055616,120,"2024-03-19T02:31:38.451",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516068,1710815498460,-1296.76,0.00055616,120,"2024-03-19T02:31:38.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516069,1710815498470,-500.0,0.00055616,120,"2024-03-19T02:31:38.470",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516070,1710815498480,-2724.62,0.00055616,120,"2024-03-19T02:31:38.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516071,1710815498491,-507.76937054,0.00055616,120,"2024-03-19T02:31:38.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516072,1710815498501,-500.0,0.00055616,120,"2024-03-19T02:31:38.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516073,1710815498511,-500.0,0.00055616,120,"2024-03-19T02:31:38.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516074,1710815498520,-1295.46,0.00055616,120,"2024-03-19T02:31:38.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516075,1710815498530,-500.0,0.00055616,120,"2024-03-19T02:31:38.530",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516076,1710815498541,-2130.32,0.00055616,120,"2024-03-19T02:31:38.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516077,1710815498551,-1974.77,0.00055616,120,"2024-03-19T02:31:38.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516078,1710815498561,-500.0,0.00055616,120,"2024-03-19T02:31:38.561",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516079,1710815498572,-657.52,0.00055616,120,"2024-03-19T02:31:38.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516080,1710815498582,-500.0,0.00055616,120,"2024-03-19T02:31:38.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516081,1710815498594,-500.0,0.00055616,120,"2024-03-19T02:31:38.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516082,1710815498604,-500.0,0.00055616,120,"2024-03-19T02:31:38.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516083,1710815498614,-500.0,0.00055616,120,"2024-03-19T02:31:38.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516084,1710815498624,-1422.76,0.00055616,120,"2024-03-19T02:31:38.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516085,1710815498634,-500.0,0.00055616,120,"2024-03-19T02:31:38.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516086,1710815498644,-500.0,0.00055616,120,"2024-03-19T02:31:38.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516087,1710815498655,-1557.62,0.00055616,120,"2024-03-19T02:31:38.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516088,1710815498666,-500.0,0.00055616,120,"2024-03-19T02:31:38.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516089,1710815498676,-1606.02,0.00055616,120,"2024-03-19T02:31:38.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516090,1710815498685,-500.0,0.00055616,120,"2024-03-19T02:31:38.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516091,1710815498695,-1777.9,0.00055616,120,"2024-03-19T02:31:38.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516092,1710815498705,-1089.25,0.00055616,120,"2024-03-19T02:31:38.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516093,1710815498715,-500.0,0.00055616,120,"2024-03-19T02:31:38.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516094,1710815498724,-500.0,0.00055616,120,"2024-03-19T02:31:38.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516095,1710815498734,-1205.53,0.00055616,120,"2024-03-19T02:31:38.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516096,1710815498744,-2696.99,0.00055616,120,"2024-03-19T02:31:38.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516097,1710815498755,-1152.46,0.00055616,120,"2024-03-19T02:31:38.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516098,1710815498764,-500.0,0.00055616,120,"2024-03-19T02:31:38.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516099,1710815498774,-810.32,0.00055616,120,"2024-03-19T02:31:38.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516100,1710815498784,-500.0,0.00055616,120,"2024-03-19T02:31:38.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516101,1710815498793,-846.6,0.00055616,120,"2024-03-19T02:31:38.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516102,1710815498802,-500.0,0.00055616,120,"2024-03-19T02:31:38.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516103,1710815498812,-500.0,0.00055616,120,"2024-03-19T02:31:38.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516104,1710815498821,-2202.94,0.00055616,120,"2024-03-19T02:31:38.821",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516105,1710815498830,-500.0,0.00055616,120,"2024-03-19T02:31:38.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516106,1710815498839,-2109.59,0.00055616,120,"2024-03-19T02:31:38.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516107,1710815498849,-1027.56,0.00055616,120,"2024-03-19T02:31:38.849",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516108,1710815498858,-500.0,0.00055616,120,"2024-03-19T02:31:38.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516109,1710815498867,-500.0,0.00055616,120,"2024-03-19T02:31:38.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516110,1710815498877,-500.0,0.00055616,120,"2024-03-19T02:31:38.877",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516111,1710815498886,-500.0,0.00055616,120,"2024-03-19T02:31:38.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516112,1710815498895,-500.0,0.00055616,120,"2024-03-19T02:31:38.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516113,1710815498904,-500.0,0.00055616,120,"2024-03-19T02:31:38.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516114,1710815498914,-500.0,0.00055616,120,"2024-03-19T02:31:38.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516115,1710815498923,-1860.38,0.00055616,120,"2024-03-19T02:31:38.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516116,1710815498932,-500.0,0.00055616,120,"2024-03-19T02:31:38.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516117,1710815498943,-500.0,0.00055616,120,"2024-03-19T02:31:38.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516118,1710815498954,-500.0,0.00055616,120,"2024-03-19T02:31:38.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516119,1710815498963,-9731.84,0.00055616,120,"2024-03-19T02:31:38.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516120,1710815498973,-936.53,0.00055616,120,"2024-03-19T02:31:38.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516121,1710815498982,-1155.32,0.00055616,120,"2024-03-19T02:31:38.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516122,1710815498991,-7852.89,0.00055616,120,"2024-03-19T02:31:38.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516123,1710815499000,-1551.69,0.00055616,120,"2024-03-19T02:31:39.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516124,1710815499010,-500.0,0.00055616,120,"2024-03-19T02:31:39.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516125,1710815499019,-500.0,0.00055616,120,"2024-03-19T02:31:39.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516126,1710815499029,-1571.95,0.00055616,7,"2024-03-19T02:31:39.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516127,1710815499038,-500.0,0.00055616,120,"2024-03-19T02:31:39.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516128,1710815499047,-989.05,0.00055616,120,"2024-03-19T02:31:39.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516129,1710815499056,-500.0,0.00055616,120,"2024-03-19T02:31:39.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516130,1710815499066,-500.0,0.00055616,120,"2024-03-19T02:31:39.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516131,1710815499075,-628.0,0.00055616,120,"2024-03-19T02:31:39.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516132,1710815499085,-2761.03,0.00055616,120,"2024-03-19T02:31:39.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516133,1710815499094,-3467.47,0.00055616,120,"2024-03-19T02:31:39.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516134,1710815499104,-500.0,0.00055616,120,"2024-03-19T02:31:39.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516135,1710815499114,-500.0,0.00055616,120,"2024-03-19T02:31:39.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516136,1710815499124,-500.0,0.00055616,120,"2024-03-19T02:31:39.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516137,1710815499133,-500.0,0.00055616,120,"2024-03-19T02:31:39.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516138,1710815499142,-500.0,0.00055616,120,"2024-03-19T02:31:39.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516139,1710815499152,-500.0,0.00055616,120,"2024-03-19T02:31:39.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516140,1710815499163,-500.0,0.00055616,120,"2024-03-19T02:31:39.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516141,1710815499173,-2488.6,0.00055616,120,"2024-03-19T02:31:39.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516142,1710815499183,-500.0,0.00055616,120,"2024-03-19T02:31:39.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516143,1710815499194,-2441.22,0.00055616,120,"2024-03-19T02:31:39.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516144,1710815499207,-352.70463732,0.00055616,120,"2024-03-19T02:31:39.207",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516145,1710815499217,-500.0,0.00055616,120,"2024-03-19T02:31:39.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516146,1710815499227,-500.0,0.00055616,120,"2024-03-19T02:31:39.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516147,1710815499237,-500.0,0.00055616,120,"2024-03-19T02:31:39.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516148,1710815499250,-4712.42,0.00055616,120,"2024-03-19T02:31:39.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516149,1710815499260,-2924.24,0.00055616,120,"2024-03-19T02:31:39.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516150,1710815499270,-1341.63,0.00055616,120,"2024-03-19T02:31:39.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516151,1710815499280,-1196.76,0.00055616,120,"2024-03-19T02:31:39.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516152,1710815499290,-500.0,0.00055616,120,"2024-03-19T02:31:39.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516153,1710815499299,-500.0,0.00055616,120,"2024-03-19T02:31:39.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516154,1710815499309,-3847.33,0.00055616,120,"2024-03-19T02:31:39.309",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516155,1710815499319,-504.3372695,0.00055616,120,"2024-03-19T02:31:39.319",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516156,1710815499329,-500.0,0.00055616,120,"2024-03-19T02:31:39.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516157,1710815499338,-500.0,0.00055616,120,"2024-03-19T02:31:39.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516158,1710815499400,-500.0,0.00055616,120,"2024-03-19T02:31:39.400",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516159,1710815499410,-707.9,0.00055616,120,"2024-03-19T02:31:39.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516160,1710815499419,-992.27,0.00055616,120,"2024-03-19T02:31:39.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516161,1710815499429,-1637.59,0.00055616,120,"2024-03-19T02:31:39.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516162,1710815499438,-1862.01,0.00055616,120,"2024-03-19T02:31:39.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516163,1710815499450,-2398.68,0.00055616,120,"2024-03-19T02:31:39.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516164,1710815499459,-500.0,0.00055616,120,"2024-03-19T02:31:39.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516165,1710815499468,-500.0,0.00055616,120,"2024-03-19T02:31:39.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516166,1710815499477,-500.0,0.00055616,120,"2024-03-19T02:31:39.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516167,1710815499486,-1286.61,0.00055616,120,"2024-03-19T02:31:39.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516168,1710815499496,-500.0,0.00055616,120,"2024-03-19T02:31:39.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516169,1710815499506,-500.0,0.00055616,120,"2024-03-19T02:31:39.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516170,1710815499515,-4496.61,0.00055616,120,"2024-03-19T02:31:39.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516171,1710815499525,-1504.11,0.00055616,120,"2024-03-19T02:31:39.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516172,1710815499534,-500.0,0.00055616,120,"2024-03-19T02:31:39.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516173,1710815499543,-1636.39,0.00055616,120,"2024-03-19T02:31:39.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516174,1710815499553,-500.0,0.00055616,120,"2024-03-19T02:31:39.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516175,1710815499563,-1989.3,0.00055616,120,"2024-03-19T02:31:39.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516176,1710815499572,-517.02,0.00055616,120,"2024-03-19T02:31:39.572",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516177,1710815499582,-7477.17,0.00055616,120,"2024-03-19T02:31:39.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516178,1710815499592,-506.24160659,0.00055616,120,"2024-03-19T02:31:39.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516179,1710815499601,-766.61,0.00055616,120,"2024-03-19T02:31:39.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516180,1710815499610,-500.0,0.00055616,120,"2024-03-19T02:31:39.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516181,1710815499620,-503.79459399,0.00055616,120,"2024-03-19T02:31:39.620",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516182,1710815499629,-500.0,0.00055616,120,"2024-03-19T02:31:39.629",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516183,1710815499639,-4908.68,0.00055616,120,"2024-03-19T02:31:39.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516184,1710815499649,-512.43,0.00055616,120,"2024-03-19T02:31:39.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516185,1710815499659,-500.0,0.00055616,120,"2024-03-19T02:31:39.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516186,1710815499668,-500.0,0.00055616,120,"2024-03-19T02:31:39.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516187,1710815499678,-500.0,0.00055616,120,"2024-03-19T02:31:39.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516188,1710815499687,-3697.55,0.00055616,120,"2024-03-19T02:31:39.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516189,1710815499698,-620.61,0.00055616,120,"2024-03-19T02:31:39.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516190,1710815499707,-887.73,0.00055616,120,"2024-03-19T02:31:39.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516191,1710815499717,-500.0,0.00055616,120,"2024-03-19T02:31:39.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516192,1710815499726,-1777.24,0.00055616,120,"2024-03-19T02:31:39.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516193,1710815499735,-500.0,0.00055616,120,"2024-03-19T02:31:39.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516194,1710815499744,-817.79,0.00055616,120,"2024-03-19T02:31:39.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516195,1710815499754,-500.0,0.00055616,120,"2024-03-19T02:31:39.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516196,1710815499763,-2895.4,0.00055616,120,"2024-03-19T02:31:39.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516197,1710815499772,-2137.7,0.00055616,120,"2024-03-19T02:31:39.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516198,1710815499782,-500.0,0.00055616,120,"2024-03-19T02:31:39.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516199,1710815499792,-500.0,0.00055616,120,"2024-03-19T02:31:39.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516200,1710815499801,-776.43,0.00055616,120,"2024-03-19T02:31:39.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516201,1710815499810,-500.0,0.00055616,120,"2024-03-19T02:31:39.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516202,1710815499819,-500.0,0.00055616,120,"2024-03-19T02:31:39.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516203,1710815499828,-766.17,0.00055616,120,"2024-03-19T02:31:39.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516204,1710815499838,-14779.54,0.00055616,120,"2024-03-19T02:31:39.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516205,1710815499847,-316.62708907,0.00055616,120,"2024-03-19T02:31:39.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516206,1710815499857,-1375.07,0.00055616,120,"2024-03-19T02:31:39.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516207,1710815499866,-500.0,0.00055616,120,"2024-03-19T02:31:39.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516208,1710815499875,-200.0,0.00055616,120,"2024-03-19T02:31:39.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516209,1710815499885,-500.0,0.00055616,120,"2024-03-19T02:31:39.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516210,1710815499895,-1521.12,0.00055616,120,"2024-03-19T02:31:39.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516211,1710815499905,-1283.0,0.00055616,120,"2024-03-19T02:31:39.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516212,1710815499915,-500.0,0.00055616,120,"2024-03-19T02:31:39.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516213,1710815499924,-679.89,0.00055616,120,"2024-03-19T02:31:39.924",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516214,1710815499933,-598.46,0.00055616,2,"2024-03-19T02:31:39.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516215,1710815499943,-500.0,0.00055616,120,"2024-03-19T02:31:39.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516216,1710815499954,-500.0,0.00055616,120,"2024-03-19T02:31:39.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516217,1710815499963,-1257.67,0.00055616,120,"2024-03-19T02:31:39.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516218,1710815500065,-500.0,0.00055616,120,"2024-03-19T02:31:40.065",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516219,1710815500076,-758.2,0.00055616,120,"2024-03-19T02:31:40.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516220,1710815500087,-500.0,0.00055616,120,"2024-03-19T02:31:40.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516221,1710815500098,-1151.3,0.00055616,120,"2024-03-19T02:31:40.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516222,1710815500108,-500.0,0.00055616,2,"2024-03-19T02:31:40.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516223,1710815500119,-1196.93,0.00055616,120,"2024-03-19T02:31:40.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516224,1710815500129,-500.0,0.00055616,120,"2024-03-19T02:31:40.129",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516225,1710815500139,-500.0,0.00055616,120,"2024-03-19T02:31:40.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516226,1710815500149,-500.0,0.00055616,120,"2024-03-19T02:31:40.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516227,1710815500158,-2331.78,0.00055616,120,"2024-03-19T02:31:40.158",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516228,1710815500168,-500.0,0.00055616,120,"2024-03-19T02:31:40.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516229,1710815500178,-500.0,0.00055616,120,"2024-03-19T02:31:40.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516230,1710815500188,-500.0,0.00055616,120,"2024-03-19T02:31:40.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516231,1710815500201,-534.01,0.00055616,120,"2024-03-19T02:31:40.201",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516232,1710815500210,-2838.88,0.00055616,120,"2024-03-19T02:31:40.210",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516233,1710815500219,-356.08921517,0.00055616,120,"2024-03-19T02:31:40.219",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516234,1710815500229,-500.0,0.00055616,120,"2024-03-19T02:31:40.229",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516235,1710815500239,-500.0,0.00055616,120,"2024-03-19T02:31:40.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516236,1710815500251,-1785.73,0.00055616,120,"2024-03-19T02:31:40.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516237,1710815500260,-6940.79,0.00055616,120,"2024-03-19T02:31:40.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516238,1710815500270,-532.76813038,0.00055616,120,"2024-03-19T02:31:40.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516239,1710815500279,-669.38,0.00055616,120,"2024-03-19T02:31:40.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516240,1710815500288,-500.0,0.00055616,120,"2024-03-19T02:31:40.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516241,1710815500298,-500.0,0.00055616,120,"2024-03-19T02:31:40.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516242,1710815500307,-869.32,0.00055616,120,"2024-03-19T02:31:40.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516243,1710815500317,-1847.59,0.00055616,120,"2024-03-19T02:31:40.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516244,1710815500327,-500.0,0.00055616,120,"2024-03-19T02:31:40.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516245,1710815500336,-940.14,0.00055616,120,"2024-03-19T02:31:40.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516246,1710815500346,-518.95,0.00055616,120,"2024-03-19T02:31:40.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516247,1710815500359,-500.0,0.00055616,120,"2024-03-19T02:31:40.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516248,1710815500368,-3651.02,0.00055616,120,"2024-03-19T02:31:40.368",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516249,1710815500377,-701.95439667,0.00055616,120,"2024-03-19T02:31:40.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516250,1710815501190,-880.116641,0.0005198,120,"2024-03-19T02:31:41.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516251,1710815501203,-500.0,0.00055342,120,"2024-03-19T02:31:41.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516252,1710815501213,-178.16224433,0.00055616,120,"2024-03-19T02:31:41.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516253,1710815501223,-500.0,0.00055616,120,"2024-03-19T02:31:41.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516254,1710815501233,-500.0,0.00055616,120,"2024-03-19T02:31:41.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516255,1710815501244,-500.0,0.00055616,120,"2024-03-19T02:31:41.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516256,1710815501254,-200.0,0.00055673,120,"2024-03-19T02:31:41.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516257,1710815501263,-3902.64525643,0.0005579,16,"2024-03-19T02:31:41.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516258,1710815501273,-183.98888889,0.00055836,120,"2024-03-19T02:31:41.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516259,1710815501282,-422.72222222,0.00055836,120,"2024-03-19T02:31:41.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516260,1710815501293,-1522.5882003,0.00055852,2,"2024-03-19T02:31:41.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516261,1710815502269,-154.97417862,0.000369,2,"2024-03-19T02:31:42.269",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516262,1710815502280,-165.45956797,0.00039999,31,"2024-03-19T02:31:42.280",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516263,1710815502290,-144.94675051,0.00054756,120,"2024-03-19T02:31:42.290",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516264,1710815502417,-6.05324949,0.00054756,120,"2024-03-19T02:31:42.417",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516265,1710815502429,-736.44675051,0.00054756,120,"2024-03-19T02:31:42.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516266,1710815502471,-143.66989049,0.00054756,120,"2024-03-19T02:31:42.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516267,1710815502482,-537.81,0.00054794,120,"2024-03-19T02:31:42.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516268,1710815502492,-498.69853088,0.00054794,120,"2024-03-19T02:31:42.492",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516269,1710815502502,-375.7386523,0.00054794,120,"2024-03-19T02:31:42.502",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516270,1710815502515,-122.9634494,0.00054794,120,"2024-03-19T02:31:42.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516271,1710815502525,-151.0,0.000549,120,"2024-03-19T02:31:42.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516272,1710815502535,-880.116641,0.000549,120,"2024-03-19T02:31:42.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516273,1710815502544,-151.0,0.00055,120,"2024-03-19T02:31:42.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516274,1710815502554,-880.116641,0.00055,120,"2024-03-19T02:31:42.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516275,1710815502564,-880.116641,0.00055067,120,"2024-03-19T02:31:42.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516276,1710815502574,-537.81,0.00055068,120,"2024-03-19T02:31:42.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516277,1710815502584,-537.81,0.00055342,120,"2024-03-19T02:31:42.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516278,1710815502595,-880.116641,0.00055342,120,"2024-03-19T02:31:42.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516279,1710815502604,-500.0,0.00055616,120,"2024-03-19T02:31:42.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516280,1710815502614,-537.81,0.00055616,120,"2024-03-19T02:31:42.614",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516281,1710815502624,-59.06953206,0.00055616,120,"2024-03-19T02:31:42.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516282,1710815502637,-821.04710894,0.00055616,120,"2024-03-19T02:31:42.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516283,1710815502647,-3437.93768979,0.00055852,2,"2024-03-19T02:31:42.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516284,1710815502659,-2679.18944781,0.00055852,2,"2024-03-19T02:31:42.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516285,1710815502669,-1631.3227314,0.00055852,2,"2024-03-19T02:31:42.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516286,1710815502680,-1183.6832093,0.00055852,2,"2024-03-19T02:31:42.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516287,1710815502690,-488.6983213,0.00055852,2,"2024-03-19T02:31:42.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516288,1710815502701,-1045.6294362,0.00055852,2,"2024-03-19T02:31:42.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516289,1710815502711,-251.9681766,0.00055889,120,"2024-03-19T02:31:42.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516290,1710815502720,-500.0,0.0005589,30,"2024-03-19T02:31:42.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516291,1710815502730,-500.0,0.0005589,120,"2024-03-19T02:31:42.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516292,1710815502739,-500.0,0.0005589,120,"2024-03-19T02:31:42.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516293,1710815502749,-500.0,0.0005589,120,"2024-03-19T02:31:42.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516294,1710815502759,-500.0,0.0005589,120,"2024-03-19T02:31:42.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516295,1710815502769,-240.66807739,0.0005589,120,"2024-03-19T02:31:42.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516296,1710815502782,-259.33192261,0.0005589,120,"2024-03-19T02:31:42.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516297,1710815502792,-500.0,0.0005589,120,"2024-03-19T02:31:42.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516298,1710815502801,-130.05281928,0.0005589,120,"2024-03-19T02:31:42.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516299,1710815502813,-369.94718072,0.0005589,120,"2024-03-19T02:31:42.813",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516300,1710815502823,-115.35781928,0.0005589,120,"2024-03-19T02:31:42.823",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516301,1710815503705,-498.74154254,0.00036899,2,"2024-03-19T02:31:43.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516302,1710815503715,-643.37611214,0.00048128,26,"2024-03-19T02:31:43.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516303,1710815503724,-747.8474615,0.000499,2,"2024-03-19T02:31:43.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516304,1710815503738,-2285.28017941,0.000499,2,"2024-03-19T02:31:43.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516305,1710815503747,-1016.53597494,0.00050999,5,"2024-03-19T02:31:43.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516306,1710815503759,-1467.25644211,0.00050999,5,"2024-03-19T02:31:43.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516307,1710815503783,-5000.0,0.00043371,30,"2024-03-19T02:31:43.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516308,1710815503792,-5744.77403547,0.00050999,5,"2024-03-19T02:31:43.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516309,1710815503802,-680.11884474,0.00050999,4,"2024-03-19T02:31:43.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516310,1710815503812,-541.35479747,0.00054794,120,"2024-03-19T02:31:43.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516311,1710815503822,-384.64218072,0.0005589,120,"2024-03-19T02:31:43.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516312,1710815503832,-500.0,0.0005589,120,"2024-03-19T02:31:43.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516313,1710815503843,-500.0,0.0005589,120,"2024-03-19T02:31:43.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516314,1710815503853,-219.75620612,0.0005589,120,"2024-03-19T02:31:43.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516315,1710815503864,-500.0,0.0005589,120,"2024-03-19T02:31:43.864",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516316,1710815503876,-500.0,0.0005589,120,"2024-03-19T02:31:43.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516317,1710815503886,-500.0,0.0005589,120,"2024-03-19T02:31:43.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516318,1710815503895,-500.0,0.0005589,120,"2024-03-19T02:31:43.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516319,1710815503904,-500.0,0.0005589,120,"2024-03-19T02:31:43.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516320,1710815503914,-500.0,0.0005589,120,"2024-03-19T02:31:43.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516321,1710815503923,-500.0,0.0005589,120,"2024-03-19T02:31:43.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516322,1710815503933,-500.0,0.0005589,120,"2024-03-19T02:31:43.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516323,1710815503942,-1145.69,0.0005589,120,"2024-03-19T02:31:43.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516324,1710815503954,-500.0,0.0005589,120,"2024-03-19T02:31:43.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516325,1710815503963,-220.42833563,0.0005589,120,"2024-03-19T02:31:43.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516326,1710815504068,-705.28166437,0.0005589,120,"2024-03-19T02:31:44.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516327,1710815504078,-500.0,0.0005589,120,"2024-03-19T02:31:44.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516328,1710815504089,-179.7869032,0.0005589,120,"2024-03-19T02:31:44.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516329,1710815504099,-1056.46,0.0005589,120,"2024-03-19T02:31:44.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516330,1710815504110,-687.06,0.0005589,120,"2024-03-19T02:31:44.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516331,1710815504338,-500.0,0.0005589,120,"2024-03-19T02:31:44.338",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516332,1710815504357,-503.42871879,0.0005589,120,"2024-03-19T02:31:44.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516333,1710815504367,-500.0,0.0005589,120,"2024-03-19T02:31:44.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516334,1710815504376,-241.12071364,0.0005589,120,"2024-03-19T02:31:44.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516363,1710816632340,-522.56926041,0.00016997,2,"2024-03-19T02:50:32.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516365,1710816632352,-155.0,0.00016998,2,"2024-03-19T02:50:32.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516368,1710816632363,-2343.16159328,0.00016999,2,"2024-03-19T02:50:32.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516371,1710816632380,-699.26914631,0.00016999,2,"2024-03-19T02:50:32.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516383,1710816632466,-759.75030221,0.00016999,2,"2024-03-19T02:50:32.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516385,1710816632480,-255.74446782,0.00016999,2,"2024-03-19T02:50:32.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516392,1710816632535,-1644.36654125,0.00016999,2,"2024-03-19T02:50:32.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516394,1710816632551,-157.01933342,0.00017,3,"2024-03-19T02:50:32.551",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516405,1710816632664,-592.98066658,0.00017,3,"2024-03-19T02:50:32.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516406,1710816632675,-2164.097004,0.00019499,2,"2024-03-19T02:50:32.675",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516407,1710816632687,-488.24075829,0.000195,2,"2024-03-19T02:50:32.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516408,1710816632698,-529.37904197,0.00023994,2,"2024-03-19T02:50:32.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516409,1710816632709,-535.3809211,0.00023998,2,"2024-03-19T02:50:32.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516410,1710816632721,-499.05442867,0.00023999,2,"2024-03-19T02:50:32.721",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516411,1710816632731,-1585.93280439,0.00023999,2,"2024-03-19T02:50:32.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516412,1710816632742,-339.37326981,0.00024,2,"2024-03-19T02:50:32.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516413,1710816632754,-999.99,0.00024,2,"2024-03-19T02:50:32.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516414,1710816632764,-499.99,0.00024,2,"2024-03-19T02:50:32.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516415,1710816632776,-534.12503528,0.00028798,2,"2024-03-19T02:50:32.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516416,1710816632787,-157.51869608,0.00028799,2,"2024-03-19T02:50:32.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516419,1710816632799,-625.74605049,0.0002889,2,"2024-03-19T02:50:32.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516422,1710816632810,-666.93,0.000289,2,"2024-03-19T02:50:32.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516425,1710816632822,-1138.0,0.000291,3,"2024-03-19T02:50:32.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516428,1710816632832,-299.99,0.00029479,12,"2024-03-19T02:50:32.832",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516431,1710816632843,-150.0,0.00029479,2,"2024-03-19T02:50:32.843",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516434,1710816632854,-439.45895503,0.000295,3,"2024-03-19T02:50:32.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516437,1710816632865,-300.0,0.00029989,2,"2024-03-19T02:50:32.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516464,1710816633438,-3533.85985794,0.0003357,4,"2024-03-19T02:50:33.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516465,1710816633467,-1098.6591993,0.00033571,4,"2024-03-19T02:50:33.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516466,1710816633491,-192.32140534,0.00033572,5,"2024-03-19T02:50:33.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516467,1710816633515,-150.94,0.00033574,5,"2024-03-19T02:50:33.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516468,1710816633533,-19222.05911731,0.0003368,4,"2024-03-19T02:50:33.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516469,1710816633546,-2987.0,0.00033681,2,"2024-03-19T02:50:33.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516470,1710816633556,-486.0,0.00033681,2,"2024-03-19T02:50:33.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516471,1710816633566,-2987.0,0.00034028,2,"2024-03-19T02:50:33.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516472,1710816633575,-486.0,0.00034028,2,"2024-03-19T02:50:33.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516473,1710816633588,-164.49,0.00034273,2,"2024-03-19T02:50:33.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516474,1710816633598,-5486.30860647,0.00034275,2,"2024-03-19T02:50:33.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516475,1710816633607,-2987.0,0.00034375,2,"2024-03-19T02:50:33.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516476,1710816633618,-486.0,0.00034375,2,"2024-03-19T02:50:33.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516477,1710816633633,-150.0,0.00034548,10,"2024-03-19T02:50:33.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516478,1710816633642,-2987.0,0.00034722,2,"2024-03-19T02:50:33.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516479,1710816633651,-486.0,0.00034722,2,"2024-03-19T02:50:33.651",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516480,1710816633661,-1623.69387019,0.00034722,2,"2024-03-19T02:50:33.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516481,1710816633670,-2887.6318923,0.000348,2,"2024-03-19T02:50:33.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516482,1710816633680,-2987.0,0.0003507,2,"2024-03-19T02:50:33.680",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516483,1710816633690,-486.0,0.0003507,2,"2024-03-19T02:50:33.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516484,1710816633699,-2987.0,0.00035417,2,"2024-03-19T02:50:33.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516485,1710816633708,-486.0,0.00035417,2,"2024-03-19T02:50:33.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516486,1710816633719,-2933.0,0.00035601,51,"2024-03-19T02:50:33.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516487,1710816633729,-2987.0,0.00035764,2,"2024-03-19T02:50:33.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516488,1710816633738,-486.0,0.00035764,2,"2024-03-19T02:50:33.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516489,1710816633748,-1316.3541011,0.0003757,2,"2024-03-19T02:50:33.748",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516490,1710816633757,-150.136,0.00038071,2,"2024-03-19T02:50:33.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516491,1710816633767,-4044.22426239,0.000389,15,"2024-03-19T02:50:33.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516492,1710816633776,-3226.3,0.00038956,71,"2024-03-19T02:50:33.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516493,1710816633786,-212.59,0.00039982,2,"2024-03-19T02:50:33.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516494,1710816633796,-1325.80857974,0.00040269,4,"2024-03-19T02:50:33.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516495,1710816633806,-700.0,0.0004027,3,"2024-03-19T02:50:33.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516496,1710816633816,-600.9488456,0.0004027,3,"2024-03-19T02:50:33.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516497,1710816633826,-321.65,0.00040359,2,"2024-03-19T02:50:33.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516498,1710816633836,-164.8,0.0004097,2,"2024-03-19T02:50:33.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516499,1710816633845,-183.0,0.00041096,2,"2024-03-19T02:50:33.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516500,1710816633855,-533.0,0.0004129,28,"2024-03-19T02:50:33.855",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516501,1710816633865,-2190.76,0.00041733,2,"2024-03-19T02:50:33.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516502,1710816633879,-1000.0,0.00041815,120,"2024-03-19T02:50:33.879",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516503,1710816633889,-5486.30860645,0.00042073,2,"2024-03-19T02:50:33.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516504,1710816633898,-533.0,0.00042169,28,"2024-03-19T02:50:33.898",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516505,1710816633908,-3520.79,0.00042311,90,"2024-03-19T02:50:33.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516506,1710816633918,-250.0,0.0004244,110,"2024-03-19T02:50:33.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516507,1710816633928,-168.79,0.00042455,10,"2024-03-19T02:50:33.928",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516508,1710816633937,-250.0,0.00042878,2,"2024-03-19T02:50:33.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516509,1710816633947,-250.0,0.00042903,2,"2024-03-19T02:50:33.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516510,1710816633957,-377.68,0.00042996,120,"2024-03-19T02:50:33.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516511,1710816633967,-533.0,0.00043047,28,"2024-03-19T02:50:33.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516512,1710816633976,-7195.137,0.00043734,2,"2024-03-19T02:50:33.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516513,1710816633986,-5199.59336161,0.00043834,5,"2024-03-19T02:50:33.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516514,1710816633995,-732.29,0.00043835,120,"2024-03-19T02:50:33.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516515,1710816634005,-533.0,0.00043926,28,"2024-03-19T02:50:34.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516516,1710816634015,-618.27,0.00044075,120,"2024-03-19T02:50:34.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516517,1710816634025,-732.29,0.00044657,120,"2024-03-19T02:50:34.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516518,1710816634034,-533.0,0.00044804,28,"2024-03-19T02:50:34.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516519,1710816634044,-5000.0,0.00044986,4,"2024-03-19T02:50:34.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516520,1710816634053,-500.19053759,0.00045,5,"2024-03-19T02:50:34.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516521,1710816634062,-327.12261434,0.00045,4,"2024-03-19T02:50:34.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516522,1710816634072,-732.29,0.00045479,120,"2024-03-19T02:50:34.072",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516523,1710816634081,-3812.9,0.00045667,109,"2024-03-19T02:50:34.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516524,1710816634091,-533.0,0.00045683,28,"2024-03-19T02:50:34.091",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516525,1710816634100,-732.29,0.00046301,120,"2024-03-19T02:50:34.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516526,1710816634110,-533.0,0.00046561,28,"2024-03-19T02:50:34.110",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516527,1710816634123,-732.29,0.00047123,120,"2024-03-19T02:50:34.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516528,1710816634133,-150.0,0.0004777,20,"2024-03-19T02:50:34.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516529,1710816634142,-732.29,0.00047945,120,"2024-03-19T02:50:34.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516530,1710816634152,-700.0,0.0004797,3,"2024-03-19T02:50:34.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516531,1710816634161,-400.0,0.0004797,3,"2024-03-19T02:50:34.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516532,1710816634170,-223.69659944,0.00048127,4,"2024-03-19T02:50:34.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516533,1710816634179,-1464.97383653,0.00048127,4,"2024-03-19T02:50:34.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516534,1710816634189,-1000.0,0.0004836,2,"2024-03-19T02:50:34.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516535,1710816634198,-732.29,0.00048767,120,"2024-03-19T02:50:34.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516536,1710816634208,-4107.59,0.00049022,117,"2024-03-19T02:50:34.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516537,1710816634218,-1127.99,0.00049315,120,"2024-03-19T02:50:34.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516538,1710816634227,-2465.9755,0.000494,2,"2024-03-19T02:50:34.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516539,1710816634237,-9401.52852714,0.000495,2,"2024-03-19T02:50:34.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516540,1710816634246,-164.8,0.00049573,2,"2024-03-19T02:50:34.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516541,1710816634255,-732.29,0.00049589,120,"2024-03-19T02:50:34.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516542,1710816634265,-1000.0,0.0004968,30,"2024-03-19T02:50:34.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516543,1710816634275,-154.97417862,0.00049799,2,"2024-03-19T02:50:34.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516544,1710816634285,-150.0,0.00049812,20,"2024-03-19T02:50:34.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516545,1710816634295,-1127.99,0.00049863,120,"2024-03-19T02:50:34.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516546,1710816634305,-5486.30860645,0.0004987,2,"2024-03-19T02:50:34.305",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516547,1710816634315,-180.12190636,0.00049898,4,"2024-03-19T02:50:34.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516548,1710816634326,-1113.95664921,0.00049898,4,"2024-03-19T02:50:34.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516549,1710816634336,-3062.02328033,0.00049899,4,"2024-03-19T02:50:34.336",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516550,1710816634346,-35011.15849943,0.00049899,4,"2024-03-19T02:50:34.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516551,1710816634357,-51893.17347416,0.000499,15,"2024-03-19T02:50:34.357",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516556,1710816638385,-902.45680077,0.00016899,2,"2024-03-19T02:50:38.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516557,1710816638519,-644.07517798,0.00016899,2,"2024-03-19T02:50:38.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516558,1710816638532,-329.07875,0.00016899,2,"2024-03-19T02:50:38.532",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516559,1710816638594,-4622.51000001,0.00016899,2,"2024-03-19T02:50:38.594",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516560,1710816638691,-9280.90577124,0.00016899,2,"2024-03-19T02:50:38.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516561,1710816638701,-214.0,0.00049799,120,"2024-03-19T02:50:38.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516562,1710816638711,-12965.2814123,0.000499,15,"2024-03-19T02:50:38.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516563,1710816638720,-700.0,0.0004997,3,"2024-03-19T02:50:38.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516564,1710816638729,-400.0,0.0004997,3,"2024-03-19T02:50:38.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516565,1710816638739,-5008.602617,0.0005,30,"2024-03-19T02:50:38.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516566,1710816638749,-500.0,0.0005,120,"2024-03-19T02:50:38.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516567,1710816638759,-500.0,0.0005,120,"2024-03-19T02:50:38.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516568,1710816638770,-5689.0,0.0005,12,"2024-03-19T02:50:38.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516569,1710816638779,-500.0,0.0005,120,"2024-03-19T02:50:38.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516570,1710816638788,-36501.28342422,0.0005,30,"2024-03-19T02:50:38.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516572,1710816638798,-962.55980962,0.0005,4,"2024-03-19T02:50:38.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516573,1710816638807,-500.0,0.000501,120,"2024-03-19T02:50:38.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516575,1710816638816,-732.29,0.0005041,120,"2024-03-19T02:50:38.816",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516576,1710816638826,-1127.99,0.0005041,120,"2024-03-19T02:50:38.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516577,1710816638835,-200.0,0.00050863,30,"2024-03-19T02:50:38.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516578,1710816638845,-800.0,0.00050863,30,"2024-03-19T02:50:38.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516579,1710816638854,-200.0,0.00050863,30,"2024-03-19T02:50:38.854",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516580,1710816638863,-154.97417862,0.00050888,120,"2024-03-19T02:50:38.863",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516582,1710816638875,-776.0493619,0.00050896,2,"2024-03-19T02:50:38.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516583,1710816638885,-277.05147729,0.00050897,4,"2024-03-19T02:50:38.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516584,1710816638894,-259.03817803,0.00050897,4,"2024-03-19T02:50:38.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516585,1710816638903,-2500.0,0.00050898,2,"2024-03-19T02:50:38.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516586,1710816638913,-213.93924586,0.000509,120,"2024-03-19T02:50:38.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516587,1710816638922,-1127.99,0.00050958,120,"2024-03-19T02:50:38.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516588,1710816638931,-11057.67098728,0.00050996,120,"2024-03-19T02:50:38.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516589,1710816638941,-26992.82658807,0.00050998,4,"2024-03-19T02:50:38.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516590,1710816638952,-150.0,0.00051,100,"2024-03-19T02:50:38.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516591,1710816638962,-212.59,0.00051215,120,"2024-03-19T02:50:38.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516592,1710816638971,-732.29,0.00051232,120,"2024-03-19T02:50:38.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516593,1710816638981,-150.0,0.000515,101,"2024-03-19T02:50:38.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516594,1710816638990,-1127.99,0.00051506,120,"2024-03-19T02:50:38.990",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516595,1710816639000,-154.97417862,0.00051976,120,"2024-03-19T02:50:39.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516596,1710816639010,-4138.76,0.00051999,2,"2024-03-19T02:50:39.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516597,1710816639019,-150.0,0.00052,102,"2024-03-19T02:50:39.019",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516598,1710816639029,-732.29,0.00052054,120,"2024-03-19T02:50:39.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516599,1710816639039,-1127.99,0.00052054,120,"2024-03-19T02:50:39.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516600,1710816639048,-150.0,0.0005219,25,"2024-03-19T02:50:39.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516601,1710816639058,-8800.5,0.00052377,117,"2024-03-19T02:50:39.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516602,1710816639068,-150.0,0.000525,103,"2024-03-19T02:50:39.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516603,1710816639077,-1127.99,0.00052602,120,"2024-03-19T02:50:39.077",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516604,1710816639085,-732.29,0.00052876,120,"2024-03-19T02:50:39.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516605,1710816639095,-150.0,0.00053,104,"2024-03-19T02:50:39.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516606,1710816639104,-1127.99,0.0005315,120,"2024-03-19T02:50:39.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516607,1710816639113,-150.0,0.000535,105,"2024-03-19T02:50:39.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516608,1710816639127,-732.29,0.00053698,120,"2024-03-19T02:50:39.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516609,1710816639136,-1127.99,0.00053698,120,"2024-03-19T02:50:39.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516610,1710816639145,-150.0,0.00054,106,"2024-03-19T02:50:39.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516611,1710816639155,-1127.99,0.00054246,120,"2024-03-19T02:50:39.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516612,1710816639165,-1000.0,0.00054405,120,"2024-03-19T02:50:39.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516613,1710816639175,-150.0,0.000545,107,"2024-03-19T02:50:39.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516614,1710816639185,-732.29,0.0005452,120,"2024-03-19T02:50:39.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516615,1710816639195,-5000.0,0.00054694,3,"2024-03-19T02:50:39.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516616,1710816639204,-156.73955748,0.00054694,62,"2024-03-19T02:50:39.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516617,1710816639214,-157.51869608,0.00054694,2,"2024-03-19T02:50:39.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516618,1710816639224,-737.84010597,0.00054694,32,"2024-03-19T02:50:39.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516619,1710816639233,-299.42805953,0.00054792,4,"2024-03-19T02:50:39.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516620,1710816639245,-1158.20127122,0.00054792,4,"2024-03-19T02:50:39.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516621,1710816639254,-252.35568943,0.00054792,4,"2024-03-19T02:50:39.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516622,1710816639264,-1324.57,0.00054793,4,"2024-03-19T02:50:39.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516623,1710816639274,-500.0,0.00054794,120,"2024-03-19T02:50:39.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516624,1710816639284,-500.0,0.00054794,120,"2024-03-19T02:50:39.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516625,1710816639294,-500.0,0.00054794,120,"2024-03-19T02:50:39.294",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516626,1710816639303,-454.7933597,0.00054794,120,"2024-03-19T02:50:39.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516627,1710816639313,-158.7117934,0.00054794,120,"2024-03-19T02:50:39.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516628,1710816639323,-500.0,0.00054794,120,"2024-03-19T02:50:39.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516629,1710816639332,-500.61798024,0.00054794,120,"2024-03-19T02:50:39.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516630,1710816639342,-500.0,0.00054794,120,"2024-03-19T02:50:39.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516631,1710816639351,-500.0,0.00054794,120,"2024-03-19T02:50:39.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516632,1710816639361,-500.0,0.00054794,120,"2024-03-19T02:50:39.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516633,1710816639374,-500.0,0.00054794,120,"2024-03-19T02:50:39.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516634,1710816639384,-500.0,0.00054794,120,"2024-03-19T02:50:39.384",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516635,1710816639393,-881.54,0.00054794,120,"2024-03-19T02:50:39.393",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516636,1710816639403,-500.0,0.00054794,120,"2024-03-19T02:50:39.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516637,1710816639413,-500.0,0.00054794,120,"2024-03-19T02:50:39.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516638,1710816639422,-500.0,0.00054794,120,"2024-03-19T02:50:39.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516639,1710816639432,-500.0,0.00054794,120,"2024-03-19T02:50:39.432",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516640,1710816639441,-1017.28,0.00054794,120,"2024-03-19T02:50:39.441",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516641,1710816639450,-500.0,0.00054794,120,"2024-03-19T02:50:39.450",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516642,1710816639460,-500.0,0.00054794,120,"2024-03-19T02:50:39.460",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516643,1710816639469,-1237.2,0.00054794,120,"2024-03-19T02:50:39.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516644,1710816639478,-500.0,0.00054794,120,"2024-03-19T02:50:39.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516645,1710816639487,-500.0,0.00054794,120,"2024-03-19T02:50:39.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516646,1710816639497,-500.0,0.00054794,120,"2024-03-19T02:50:39.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516647,1710816639506,-500.0,0.00054794,120,"2024-03-19T02:50:39.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516648,1710816639516,-500.0,0.00054794,120,"2024-03-19T02:50:39.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516649,1710816639525,-500.0,0.00054794,120,"2024-03-19T02:50:39.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516650,1710816639535,-657.52,0.00054794,120,"2024-03-19T02:50:39.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516651,1710816639548,-500.38,0.00054794,120,"2024-03-19T02:50:39.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516652,1710816639558,-514.15,0.00054794,120,"2024-03-19T02:50:39.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516653,1710816639567,-521.08,0.00054794,120,"2024-03-19T02:50:39.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516654,1710816639577,-500.0,0.00054794,120,"2024-03-19T02:50:39.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516655,1710816639588,-627.84,0.00054794,120,"2024-03-19T02:50:39.588",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516656,1710816639598,-500.0,0.00054794,120,"2024-03-19T02:50:39.598",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516657,1710816639609,-500.0,0.00054794,120,"2024-03-19T02:50:39.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516658,1710816639618,-500.0,0.00054794,120,"2024-03-19T02:50:39.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516659,1710816639630,-803.16,0.00054794,120,"2024-03-19T02:50:39.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516660,1710816639640,-500.0,0.00054794,120,"2024-03-19T02:50:39.640",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516661,1710816639650,-543.88964904,0.00054794,120,"2024-03-19T02:50:39.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516662,1710816639660,-500.0,0.00054794,120,"2024-03-19T02:50:39.660",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516663,1710816639669,-509.63635192,0.00054794,120,"2024-03-19T02:50:39.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516664,1710816639679,-500.0,0.00054794,120,"2024-03-19T02:50:39.679",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516665,1710816639690,-641.73,0.00054794,120,"2024-03-19T02:50:39.690",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516666,1710816639699,-500.0,0.00054794,120,"2024-03-19T02:50:39.699",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516667,1710816639709,-500.0,0.00054794,120,"2024-03-19T02:50:39.709",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516668,1710816639718,-273.74424434,0.00054794,120,"2024-03-19T02:50:39.718",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516669,1710816639728,-200.0,0.00054794,120,"2024-03-19T02:50:39.728",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516670,1710816639738,-893.39,0.00054794,120,"2024-03-19T02:50:39.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516671,1710816639747,-180.9227866,0.00054794,120,"2024-03-19T02:50:39.747",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516672,1710816639757,-800.65,0.00054794,120,"2024-03-19T02:50:39.757",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516673,1710816639767,-562.04,0.00054794,120,"2024-03-19T02:50:39.767",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516674,1710816639776,-500.0,0.00054794,120,"2024-03-19T02:50:39.776",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516675,1710816639786,-500.0,0.00054794,120,"2024-03-19T02:50:39.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516676,1710816639797,-561.95,0.00054794,120,"2024-03-19T02:50:39.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516677,1710816639807,-603.83,0.00054794,120,"2024-03-19T02:50:39.807",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516678,1710816639817,-500.0,0.00054794,120,"2024-03-19T02:50:39.817",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516679,1710816639826,-500.0,0.00054794,120,"2024-03-19T02:50:39.826",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516680,1710816639836,-500.0,0.00054794,120,"2024-03-19T02:50:39.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516681,1710816639845,-171.3788267,0.00054794,120,"2024-03-19T02:50:39.845",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516682,1710816639859,-500.0,0.00054794,120,"2024-03-19T02:50:39.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516683,1710816639869,-500.0,0.00054794,120,"2024-03-19T02:50:39.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516684,1710816639880,-500.0,0.00054794,120,"2024-03-19T02:50:39.880",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516685,1710816639890,-500.0,0.00054794,120,"2024-03-19T02:50:39.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516686,1710816639900,-500.0,0.00054794,120,"2024-03-19T02:50:39.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516687,1710816639910,-500.0,0.00054794,120,"2024-03-19T02:50:39.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516688,1710816639921,-500.0,0.00054794,120,"2024-03-19T02:50:39.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516689,1710816639930,-500.0,0.00054794,120,"2024-03-19T02:50:39.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516690,1710816639940,-500.0,0.00054794,120,"2024-03-19T02:50:39.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516691,1710816639950,-500.0,0.00054794,120,"2024-03-19T02:50:39.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516692,1710816639959,-500.0,0.00054794,120,"2024-03-19T02:50:39.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516693,1710816639968,-500.0,0.00054794,120,"2024-03-19T02:50:39.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516694,1710816639977,-1076.94,0.00054794,120,"2024-03-19T02:50:39.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516695,1710816639986,-500.0,0.00054794,120,"2024-03-19T02:50:39.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516696,1710816639996,-258.66117174,0.00054794,120,"2024-03-19T02:50:39.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516697,1710816640006,-500.0,0.00054794,120,"2024-03-19T02:50:40.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516698,1710816640015,-575.02,0.00054794,120,"2024-03-19T02:50:40.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516699,1710816640025,-500.0,0.00054794,120,"2024-03-19T02:50:40.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516700,1710816640035,-576.27,0.00054794,120,"2024-03-19T02:50:40.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516701,1710816640044,-978.73,0.00054794,120,"2024-03-19T02:50:40.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516702,1710816640053,-500.0,0.00054794,120,"2024-03-19T02:50:40.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516703,1710816640063,-500.0,0.00054794,120,"2024-03-19T02:50:40.063",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516704,1710816640072,-1747.08,0.00054794,120,"2024-03-19T02:50:40.072",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516705,1710816640081,-500.0,0.00054794,120,"2024-03-19T02:50:40.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516706,1710816640090,-613.76,0.00054794,120,"2024-03-19T02:50:40.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516707,1710816640099,-327.70569323,0.00054794,120,"2024-03-19T02:50:40.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516708,1710816640109,-500.0,0.00054794,120,"2024-03-19T02:50:40.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516709,1710816640118,-500.0,0.00054794,120,"2024-03-19T02:50:40.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516710,1710816640133,-500.0,0.00054794,120,"2024-03-19T02:50:40.133",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516711,1710816640143,-500.0,0.00054794,120,"2024-03-19T02:50:40.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516712,1710816640153,-500.0,0.00054794,120,"2024-03-19T02:50:40.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516713,1710816640162,-500.0,0.00054794,120,"2024-03-19T02:50:40.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516714,1710816640172,-500.0,0.00054794,120,"2024-03-19T02:50:40.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516715,1710816640182,-500.0,0.00054794,120,"2024-03-19T02:50:40.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516716,1710816640191,-1072.53,0.00054794,120,"2024-03-19T02:50:40.191",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516717,1710816640202,-500.0,0.00054794,120,"2024-03-19T02:50:40.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516718,1710816640212,-510.53,0.00054794,120,"2024-03-19T02:50:40.212",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516719,1710816640221,-500.0,0.00054794,120,"2024-03-19T02:50:40.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516720,1710816640231,-500.0,0.00054794,120,"2024-03-19T02:50:40.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516721,1710816640240,-500.0,0.00054794,120,"2024-03-19T02:50:40.240",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516722,1710816640250,-500.0,0.00054794,120,"2024-03-19T02:50:40.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516723,1710816640260,-500.0,0.00054794,120,"2024-03-19T02:50:40.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516724,1710816640269,-500.0,0.00054794,120,"2024-03-19T02:50:40.269",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516725,1710816640279,-500.0,0.00054794,120,"2024-03-19T02:50:40.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516726,1710816640288,-500.0,0.00054794,120,"2024-03-19T02:50:40.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516727,1710816640297,-500.0,0.00054794,120,"2024-03-19T02:50:40.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516728,1710816640307,-711.94,0.00054794,120,"2024-03-19T02:50:40.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516729,1710816640316,-500.0,0.00054794,120,"2024-03-19T02:50:40.316",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516730,1710816640326,-500.0,0.00054794,120,"2024-03-19T02:50:40.326",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516731,1710816640335,-500.0,0.00054794,120,"2024-03-19T02:50:40.335",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516732,1710816640344,-500.0,0.00054794,120,"2024-03-19T02:50:40.344",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516733,1710816640353,-500.0,0.00054794,120,"2024-03-19T02:50:40.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516734,1710816640363,-560.13570009,0.00054794,120,"2024-03-19T02:50:40.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516735,1710816640374,-500.0,0.00054794,120,"2024-03-19T02:50:40.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516736,1710816640383,-500.0,0.00054794,120,"2024-03-19T02:50:40.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516737,1710816640392,-500.0,0.00054794,120,"2024-03-19T02:50:40.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516738,1710816640406,-500.0,0.00054794,120,"2024-03-19T02:50:40.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516739,1710816640416,-500.0,0.00054794,120,"2024-03-19T02:50:40.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516740,1710816640426,-500.0,0.00054794,120,"2024-03-19T02:50:40.426",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516741,1710816640435,-500.0,0.00054794,120,"2024-03-19T02:50:40.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516742,1710816640446,-500.0,0.00054794,120,"2024-03-19T02:50:40.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516743,1710816640457,-500.0,0.00054794,120,"2024-03-19T02:50:40.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516744,1710816640467,-503.02959669,0.00054794,30,"2024-03-19T02:50:40.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516745,1710816640477,-500.0,0.00054794,120,"2024-03-19T02:50:40.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516746,1710816640487,-506.43356627,0.00054794,120,"2024-03-19T02:50:40.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516747,1710816640497,-500.0,0.00054794,120,"2024-03-19T02:50:40.497",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516748,1710816640506,-500.0,0.00054794,120,"2024-03-19T02:50:40.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516749,1710816640516,-500.0,0.00054794,120,"2024-03-19T02:50:40.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516750,1710816640526,-505.48,0.00054794,120,"2024-03-19T02:50:40.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516751,1710816640535,-500.0,0.00054794,120,"2024-03-19T02:50:40.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516752,1710816640546,-500.0,0.00054794,120,"2024-03-19T02:50:40.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516753,1710816640557,-500.0,0.00054794,120,"2024-03-19T02:50:40.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516754,1710816640567,-500.0,0.00054794,120,"2024-03-19T02:50:40.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516755,1710816640576,-500.0,0.00054794,120,"2024-03-19T02:50:40.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516756,1710816640586,-500.0,0.00054794,120,"2024-03-19T02:50:40.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516757,1710816640602,-500.0,0.00054794,120,"2024-03-19T02:50:40.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516758,1710816640612,-500.0,0.00054794,120,"2024-03-19T02:50:40.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516759,1710816640627,-500.0,0.00054794,120,"2024-03-19T02:50:40.627",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516760,1710816640637,-500.0,0.00054794,120,"2024-03-19T02:50:40.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516761,1710816640647,-594.13,0.00054794,120,"2024-03-19T02:50:40.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516762,1710816640657,-500.0,0.00054794,120,"2024-03-19T02:50:40.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516763,1710816640666,-2489.14,0.00054794,120,"2024-03-19T02:50:40.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516764,1710816640676,-500.0,0.00054794,120,"2024-03-19T02:50:40.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516765,1710816640686,-500.0,0.00054794,120,"2024-03-19T02:50:40.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516766,1710816640696,-500.0,0.00054794,120,"2024-03-19T02:50:40.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516767,1710816640706,-500.0,0.00054794,120,"2024-03-19T02:50:40.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516768,1710816640715,-500.0,0.00054794,120,"2024-03-19T02:50:40.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516769,1710816640724,-500.0,0.00054794,120,"2024-03-19T02:50:40.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516770,1710816640734,-500.0,0.00054794,120,"2024-03-19T02:50:40.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516771,1710816640743,-771.79,0.00054794,120,"2024-03-19T02:50:40.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516772,1710816640752,-500.0,0.00054794,120,"2024-03-19T02:50:40.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516773,1710816640762,-500.0,0.00054794,120,"2024-03-19T02:50:40.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516774,1710816640771,-500.0,0.00054794,120,"2024-03-19T02:50:40.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516775,1710816640780,-500.0,0.00054794,120,"2024-03-19T02:50:40.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516776,1710816640790,-500.0,0.00054794,120,"2024-03-19T02:50:40.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516777,1710816640799,-746.29,0.00054794,120,"2024-03-19T02:50:40.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516778,1710816640808,-500.0,0.00054794,120,"2024-03-19T02:50:40.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516779,1710816640818,-500.0,0.00054794,120,"2024-03-19T02:50:40.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516780,1710816640828,-500.0,0.00054794,120,"2024-03-19T02:50:40.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516781,1710816640838,-500.0,0.00054794,120,"2024-03-19T02:50:40.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516782,1710816640848,-876.62,0.00054794,120,"2024-03-19T02:50:40.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516783,1710816640857,-500.0,0.00054794,120,"2024-03-19T02:50:40.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516785,1710816640867,-500.0,0.00054794,120,"2024-03-19T02:50:40.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516786,1710816640885,-500.0,0.00054794,120,"2024-03-19T02:50:40.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516787,1710816640895,-500.0,0.00054794,120,"2024-03-19T02:50:40.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516788,1710816640904,-500.0,0.00054794,120,"2024-03-19T02:50:40.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516789,1710816640914,-605.46,0.00054794,120,"2024-03-19T02:50:40.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516790,1710816640924,-500.0,0.00054794,120,"2024-03-19T02:50:40.924",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516791,1710816640934,-500.0,0.00054794,120,"2024-03-19T02:50:40.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516792,1710816640944,-500.0,0.00054794,120,"2024-03-19T02:50:40.944",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516793,1710816640954,-500.0,0.00054794,120,"2024-03-19T02:50:40.954",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516794,1710816640964,-500.0,0.00054794,120,"2024-03-19T02:50:40.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516795,1710816640973,-500.0,0.00054794,120,"2024-03-19T02:50:40.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516796,1710816640982,-500.0,0.00054794,120,"2024-03-19T02:50:40.982",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516797,1710816640992,-504.66085991,0.00054794,120,"2024-03-19T02:50:40.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516798,1710816641001,-500.0,0.00054794,120,"2024-03-19T02:50:41.001",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516799,1710816641010,-511.11270533,0.00054794,120,"2024-03-19T02:50:41.010",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516800,1710816641020,-500.0,0.00054794,120,"2024-03-19T02:50:41.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516801,1710816641029,-500.0,0.00054794,120,"2024-03-19T02:50:41.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516802,1710816641039,-500.0,0.00054794,120,"2024-03-19T02:50:41.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516803,1710816641048,-500.0,0.00054794,120,"2024-03-19T02:50:41.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516804,1710816641057,-500.0,0.00054794,120,"2024-03-19T02:50:41.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516805,1710816641067,-468.22541601,0.00054794,120,"2024-03-19T02:50:41.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516806,1710816641076,-500.0,0.00054794,120,"2024-03-19T02:50:41.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516807,1710816641085,-500.0,0.00054794,120,"2024-03-19T02:50:41.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516808,1710816641094,-500.0,0.00054794,120,"2024-03-19T02:50:41.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516809,1710816641103,-500.0,0.00054794,120,"2024-03-19T02:50:41.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516810,1710816641112,-500.0,0.00054794,120,"2024-03-19T02:50:41.112",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516811,1710816641127,-655.25,0.00054794,120,"2024-03-19T02:50:41.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516812,1710816641137,-500.0,0.00054794,120,"2024-03-19T02:50:41.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516813,1710816641146,-500.0,0.00054794,120,"2024-03-19T02:50:41.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516814,1710816641156,-500.0,0.00054794,120,"2024-03-19T02:50:41.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516815,1710816641165,-500.0,0.00054794,120,"2024-03-19T02:50:41.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516816,1710816641174,-500.0,0.00054794,120,"2024-03-19T02:50:41.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516817,1710816641185,-500.0,0.00054794,120,"2024-03-19T02:50:41.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516818,1710816641194,-240.10331549,0.00054794,120,"2024-03-19T02:50:41.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516819,1710816641204,-500.0,0.00054794,120,"2024-03-19T02:50:41.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516820,1710816641216,-500.0,0.00054794,120,"2024-03-19T02:50:41.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516821,1710816641226,-1082.74,0.00054794,120,"2024-03-19T02:50:41.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516822,1710816641236,-500.0,0.00054794,120,"2024-03-19T02:50:41.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516823,1710816641252,-500.0,0.00054794,120,"2024-03-19T02:50:41.252",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516824,1710816641266,-500.0,0.00054794,120,"2024-03-19T02:50:41.266",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516825,1710816641275,-500.0,0.00054794,120,"2024-03-19T02:50:41.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516826,1710816641285,-644.93828945,0.00054794,120,"2024-03-19T02:50:41.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516827,1710816641294,-500.0,0.00054794,120,"2024-03-19T02:50:41.294",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516828,1710816641303,-500.0,0.00054794,120,"2024-03-19T02:50:41.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516829,1710816641313,-500.0,0.00054794,120,"2024-03-19T02:50:41.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516830,1710816641323,-1152.19,0.00054794,120,"2024-03-19T02:50:41.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516831,1710816641333,-500.0,0.00054794,120,"2024-03-19T02:50:41.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516832,1710816641343,-500.0,0.00054794,120,"2024-03-19T02:50:41.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516833,1710816641353,-500.0,0.00054794,120,"2024-03-19T02:50:41.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516834,1710816641363,-500.0,0.00054794,120,"2024-03-19T02:50:41.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516835,1710816641376,-879.42,0.00054794,120,"2024-03-19T02:50:41.376",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516836,1710816641386,-500.0,0.00054794,120,"2024-03-19T02:50:41.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516837,1710816641395,-500.0,0.00054794,120,"2024-03-19T02:50:41.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516838,1710816641405,-503.65,0.00054794,120,"2024-03-19T02:50:41.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516839,1710816641415,-566.31,0.00054794,120,"2024-03-19T02:50:41.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516840,1710816641424,-500.0,0.00054794,120,"2024-03-19T02:50:41.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516841,1710816641434,-500.0,0.00054794,120,"2024-03-19T02:50:41.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516842,1710816641444,-500.0,0.00054794,120,"2024-03-19T02:50:41.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516843,1710816641454,-1006.56,0.00054794,120,"2024-03-19T02:50:41.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516844,1710816641465,-500.0,0.00054794,120,"2024-03-19T02:50:41.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516845,1710816641475,-500.0,0.00054794,120,"2024-03-19T02:50:41.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516846,1710816641485,-500.0,0.00054794,120,"2024-03-19T02:50:41.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516847,1710816641496,-1013.09,0.00054794,120,"2024-03-19T02:50:41.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516848,1710816641507,-500.0,0.00054794,120,"2024-03-19T02:50:41.507",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516849,1710816641517,-500.0,0.00054794,120,"2024-03-19T02:50:41.517",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516850,1710816641527,-619.35,0.00054794,120,"2024-03-19T02:50:41.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516851,1710816641537,-511.03975231,0.00054794,120,"2024-03-19T02:50:41.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516852,1710816641550,-500.0,0.00054794,120,"2024-03-19T02:50:41.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516853,1710816641560,-500.0,0.00054794,120,"2024-03-19T02:50:41.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516854,1710816641570,-500.0,0.00054794,120,"2024-03-19T02:50:41.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516855,1710816641580,-500.0,0.00054794,120,"2024-03-19T02:50:41.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516856,1710816641592,-500.0,0.00054794,120,"2024-03-19T02:50:41.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516857,1710816641602,-1543.81,0.00054794,120,"2024-03-19T02:50:41.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516858,1710816641612,-500.0,0.00054794,120,"2024-03-19T02:50:41.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516859,1710816641626,-506.17032617,0.00054794,120,"2024-03-19T02:50:41.626",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516860,1710816641637,-891.37,0.00054794,120,"2024-03-19T02:50:41.637",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516861,1710816641648,-500.0,0.00054794,120,"2024-03-19T02:50:41.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516862,1710816641657,-500.0,0.00054794,120,"2024-03-19T02:50:41.657",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516863,1710816641666,-500.0,0.00054794,120,"2024-03-19T02:50:41.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516864,1710816641676,-500.0,0.00054794,120,"2024-03-19T02:50:41.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516865,1710816641685,-500.0,0.00054794,120,"2024-03-19T02:50:41.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516866,1710816641694,-500.0,0.00054794,120,"2024-03-19T02:50:41.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516867,1710816641704,-500.0,0.00054794,120,"2024-03-19T02:50:41.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516868,1710816641714,-853.98,0.00054794,120,"2024-03-19T02:50:41.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516869,1710816641724,-500.0,0.00054794,120,"2024-03-19T02:50:41.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516870,1710816641733,-500.0,0.00054794,120,"2024-03-19T02:50:41.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516871,1710816641743,-500.0,0.00054794,120,"2024-03-19T02:50:41.743",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516872,1710816641752,-490.67544998,0.00054794,120,"2024-03-19T02:50:41.752",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516873,1710816641762,-500.0,0.00054794,120,"2024-03-19T02:50:41.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516874,1710816641771,-500.0,0.00054794,120,"2024-03-19T02:50:41.771",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516875,1710816641782,-1099.2,0.00054794,120,"2024-03-19T02:50:41.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516876,1710816641791,-508.4156046,0.00054794,120,"2024-03-19T02:50:41.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516877,1710816641801,-500.0,0.00054794,120,"2024-03-19T02:50:41.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516878,1710816641810,-700.83,0.00054794,120,"2024-03-19T02:50:41.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516879,1710816641820,-500.0,0.00054794,120,"2024-03-19T02:50:41.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516880,1710816641830,-500.0,0.00054794,120,"2024-03-19T02:50:41.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516881,1710816641841,-200.07053041,0.00054794,120,"2024-03-19T02:50:41.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516882,1710816641850,-500.0,0.00054794,120,"2024-03-19T02:50:41.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516883,1710816641860,-500.0,0.00054794,120,"2024-03-19T02:50:41.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516884,1710816641869,-500.0,0.00054794,120,"2024-03-19T02:50:41.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516885,1710816641886,-500.0,0.00054794,120,"2024-03-19T02:50:41.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516886,1710816641896,-500.0,0.00054794,120,"2024-03-19T02:50:41.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516887,1710816641905,-500.0,0.00054794,120,"2024-03-19T02:50:41.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516888,1710816641915,-500.0,0.00054794,120,"2024-03-19T02:50:41.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516889,1710816641925,-577.27,0.00054794,120,"2024-03-19T02:50:41.925",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516890,1710816641937,-500.0,0.00054794,120,"2024-03-19T02:50:41.937",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516891,1710816641947,-500.0,0.00054794,120,"2024-03-19T02:50:41.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516892,1710816641957,-500.0,0.00054794,120,"2024-03-19T02:50:41.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516893,1710816641967,-500.0,0.00054794,120,"2024-03-19T02:50:41.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516894,1710816641978,-500.0,0.00054794,120,"2024-03-19T02:50:41.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516895,1710816641988,-1100.09,0.00054794,120,"2024-03-19T02:50:41.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516896,1710816641997,-500.0,0.00054794,120,"2024-03-19T02:50:41.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516897,1710816642006,-500.0,0.00054794,120,"2024-03-19T02:50:42.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516898,1710816642016,-500.0,0.00054794,120,"2024-03-19T02:50:42.016",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516899,1710816642025,-500.0,0.00054794,120,"2024-03-19T02:50:42.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516900,1710816642035,-1226.6,0.00054794,120,"2024-03-19T02:50:42.035",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516901,1710816642045,-500.0,0.00054794,120,"2024-03-19T02:50:42.045",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516902,1710816642054,-500.0,0.00054794,120,"2024-03-19T02:50:42.054",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516903,1710816642064,-500.0,0.00054794,120,"2024-03-19T02:50:42.064",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516904,1710816642074,-1038.2,0.00054794,120,"2024-03-19T02:50:42.074",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516905,1710816642084,-500.0,0.00054794,120,"2024-03-19T02:50:42.084",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516906,1710816642093,-500.0,0.00054794,120,"2024-03-19T02:50:42.093",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516907,1710816642103,-943.29,0.00054794,120,"2024-03-19T02:50:42.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516908,1710816642112,-500.0,0.00054794,120,"2024-03-19T02:50:42.112",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516909,1710816642125,-500.0,0.00054794,120,"2024-03-19T02:50:42.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516910,1710816642371,-500.0,0.00054794,120,"2024-03-19T02:50:42.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516911,1710816642389,-1142.68,0.00054794,120,"2024-03-19T02:50:42.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516912,1710816642399,-500.0,0.00054794,120,"2024-03-19T02:50:42.399",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516913,1710816642409,-312.25945373,0.00054794,120,"2024-03-19T02:50:42.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516914,1710816642418,-500.0,0.00054794,120,"2024-03-19T02:50:42.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516915,1710816642428,-500.0,0.00054794,120,"2024-03-19T02:50:42.428",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516916,1710816642437,-151.4847397,0.00054794,120,"2024-03-19T02:50:42.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516917,1710816642447,-600.98,0.00054794,120,"2024-03-19T02:50:42.447",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516918,1710816642457,-500.0,0.00054794,120,"2024-03-19T02:50:42.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516919,1710816642467,-500.0,0.00054794,120,"2024-03-19T02:50:42.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516920,1710816642476,-278.6868043,0.00054794,120,"2024-03-19T02:50:42.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516921,1710816642486,-500.0,0.00054794,120,"2024-03-19T02:50:42.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516922,1710816642495,-500.0,0.00054794,120,"2024-03-19T02:50:42.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516923,1710816642505,-500.0,0.00054794,120,"2024-03-19T02:50:42.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516924,1710816642515,-500.0,0.00054794,120,"2024-03-19T02:50:42.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516925,1710816642525,-500.0,0.00054794,120,"2024-03-19T02:50:42.525",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516926,1710816642535,-500.0,0.00054794,120,"2024-03-19T02:50:42.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516927,1710816642546,-500.0,0.00054794,120,"2024-03-19T02:50:42.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516928,1710816642556,-1092.09,0.00054794,120,"2024-03-19T02:50:42.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516929,1710816642566,-500.0,0.00054794,120,"2024-03-19T02:50:42.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516930,1710816642576,-500.0,0.00054794,120,"2024-03-19T02:50:42.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516931,1710816642589,-500.0,0.00054794,120,"2024-03-19T02:50:42.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516932,1710816642599,-1365.33,0.00054794,120,"2024-03-19T02:50:42.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516933,1710816642609,-500.0,0.00054794,120,"2024-03-19T02:50:42.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516934,1710816642618,-500.0,0.00054794,120,"2024-03-19T02:50:42.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516935,1710816642633,-500.0,0.00054794,120,"2024-03-19T02:50:42.633",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516936,1710816642643,-1730.1,0.00054794,120,"2024-03-19T02:50:42.643",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516937,1710816642653,-500.0,0.00054794,120,"2024-03-19T02:50:42.653",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516938,1710816642664,-500.0,0.00054794,120,"2024-03-19T02:50:42.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516939,1710816642674,-2026.79,0.00054794,120,"2024-03-19T02:50:42.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516940,1710816642684,-526.12,0.00054794,120,"2024-03-19T02:50:42.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516941,1710816642694,-500.0,0.00054794,120,"2024-03-19T02:50:42.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516942,1710816642703,-500.0,0.00054794,120,"2024-03-19T02:50:42.703",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516943,1710816642712,-500.0,0.00054794,120,"2024-03-19T02:50:42.712",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516944,1710816642723,-549.56,0.00054794,120,"2024-03-19T02:50:42.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516945,1710816642733,-500.0,0.00054794,120,"2024-03-19T02:50:42.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516946,1710816642742,-574.66072273,0.00054794,120,"2024-03-19T02:50:42.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516947,1710816642753,-500.0,0.00054794,120,"2024-03-19T02:50:42.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516948,1710816642762,-501.27493525,0.00054794,120,"2024-03-19T02:50:42.762",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516949,1710816642772,-500.0,0.00054794,120,"2024-03-19T02:50:42.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516950,1710816642782,-500.0,0.00054794,120,"2024-03-19T02:50:42.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516951,1710816642791,-974.05,0.00054794,120,"2024-03-19T02:50:42.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516952,1710816642801,-500.0,0.00054794,120,"2024-03-19T02:50:42.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516953,1710816642811,-500.0,0.00054794,120,"2024-03-19T02:50:42.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516954,1710816642820,-496.09114783,0.00054794,120,"2024-03-19T02:50:42.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516955,1710816642830,-1423.76,0.00054794,120,"2024-03-19T02:50:42.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516956,1710816642840,-500.0,0.00054794,120,"2024-03-19T02:50:42.840",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516957,1710816642849,-500.0,0.00054794,120,"2024-03-19T02:50:42.849",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516958,1710816642859,-500.0,0.00054794,120,"2024-03-19T02:50:42.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516959,1710816642868,-764.99,0.00054794,120,"2024-03-19T02:50:42.868",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516960,1710816642881,-500.0,0.00054794,120,"2024-03-19T02:50:42.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516961,1710816642891,-500.0,0.00054794,120,"2024-03-19T02:50:42.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516962,1710816642901,-503.84697878,0.00054794,120,"2024-03-19T02:50:42.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516963,1710816642910,-500.0,0.00054794,120,"2024-03-19T02:50:42.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516964,1710816642919,-500.0,0.00054794,2,"2024-03-19T02:50:42.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516965,1710816642928,-653.15,0.00054794,120,"2024-03-19T02:50:42.928",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516966,1710816642938,-500.0,0.00054794,120,"2024-03-19T02:50:42.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516967,1710816642948,-500.0,0.00054794,120,"2024-03-19T02:50:42.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516968,1710816642957,-500.0,0.00054794,120,"2024-03-19T02:50:42.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516969,1710816642966,-500.0,0.00054794,120,"2024-03-19T02:50:42.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516970,1710816642976,-500.0,0.00054794,120,"2024-03-19T02:50:42.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516971,1710816642986,-500.0,0.00054794,120,"2024-03-19T02:50:42.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516972,1710816642996,-500.0,0.00054794,120,"2024-03-19T02:50:42.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516973,1710816643007,-500.0,0.00054794,120,"2024-03-19T02:50:43.007",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516974,1710816643018,-500.0,0.00054794,120,"2024-03-19T02:50:43.018",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516975,1710816643028,-500.0,0.00054794,120,"2024-03-19T02:50:43.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516976,1710816643038,-794.29,0.00054794,120,"2024-03-19T02:50:43.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516977,1710816643048,-500.0,0.00054794,120,"2024-03-19T02:50:43.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516978,1710816643057,-1653.74,0.00054794,120,"2024-03-19T02:50:43.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516979,1710816643067,-500.0,0.00054794,120,"2024-03-19T02:50:43.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516980,1710816643076,-1066.45,0.00054794,120,"2024-03-19T02:50:43.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516981,1710816643086,-500.0,0.00054794,120,"2024-03-19T02:50:43.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516982,1710816643095,-500.0,0.00054794,120,"2024-03-19T02:50:43.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516983,1710816643104,-500.0,0.00054794,120,"2024-03-19T02:50:43.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516984,1710816643114,-500.0,0.00054794,120,"2024-03-19T02:50:43.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516985,1710816643127,-500.0,0.00054794,120,"2024-03-19T02:50:43.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516987,1710816643137,-1037.13,0.00054794,120,"2024-03-19T02:50:43.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516988,1710816643146,-500.0,0.00054794,120,"2024-03-19T02:50:43.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516990,1710816643155,-500.0,0.00054794,120,"2024-03-19T02:50:43.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516992,1710816643165,-500.0,0.00054794,120,"2024-03-19T02:50:43.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516993,1710816643174,-323.22903745,0.00054794,120,"2024-03-19T02:50:43.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516994,1710816643184,-500.0,0.00054794,120,"2024-03-19T02:50:43.184",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516995,1710816643195,-503.82623437,0.00054794,120,"2024-03-19T02:50:43.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516996,1710816643204,-561.22,0.00054794,120,"2024-03-19T02:50:43.204",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516997,1710816643213,-500.0,0.00054794,120,"2024-03-19T02:50:43.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516998,1710816643223,-588.53,0.00054794,120,"2024-03-19T02:50:43.223",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319516999,1710816643232,-500.0,0.00054794,120,"2024-03-19T02:50:43.232",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517000,1710816643241,-500.0,0.00054794,120,"2024-03-19T02:50:43.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517001,1710816643250,-795.94,0.00054794,120,"2024-03-19T02:50:43.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517003,1710816643260,-500.0,0.00054794,120,"2024-03-19T02:50:43.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517005,1710816643269,-500.0,0.00054794,120,"2024-03-19T02:50:43.269",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517007,1710816643278,-910.23,0.00054794,120,"2024-03-19T02:50:43.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517009,1710816643287,-500.0,0.00054794,120,"2024-03-19T02:50:43.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517010,1710816643297,-500.0,0.00054794,120,"2024-03-19T02:50:43.297",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517011,1710816643306,-500.0,0.00054794,120,"2024-03-19T02:50:43.306",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517012,1710816643315,-939.97,0.00054794,120,"2024-03-19T02:50:43.315",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517013,1710816643324,-500.0,0.00054794,120,"2024-03-19T02:50:43.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517014,1710816643334,-500.0,0.00054794,120,"2024-03-19T02:50:43.334",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517015,1710816643343,-594.35,0.00054794,120,"2024-03-19T02:50:43.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517016,1710816643352,-500.0,0.00054794,120,"2024-03-19T02:50:43.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517017,1710816643362,-500.0,0.00054794,120,"2024-03-19T02:50:43.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517018,1710816643373,-500.0,0.00054794,120,"2024-03-19T02:50:43.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517019,1710816643385,-500.0,0.00054794,120,"2024-03-19T02:50:43.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517020,1710816643394,-782.04,0.00054794,120,"2024-03-19T02:50:43.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517021,1710816643404,-1340.65,0.00054794,120,"2024-03-19T02:50:43.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517022,1710816643413,-500.0,0.00054794,120,"2024-03-19T02:50:43.413",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517023,1710816643423,-2087.76,0.00054794,120,"2024-03-19T02:50:43.423",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517024,1710816643433,-393.4578122,0.00054794,120,"2024-03-19T02:50:43.433",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517025,1710816643442,-500.0,0.00054794,120,"2024-03-19T02:50:43.442",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517026,1710816643452,-500.0,0.00054794,120,"2024-03-19T02:50:43.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517027,1710816643461,-500.0,0.00054794,120,"2024-03-19T02:50:43.461",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517028,1710816643471,-500.0,0.00054794,120,"2024-03-19T02:50:43.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517029,1710816643481,-542.63,0.00054794,120,"2024-03-19T02:50:43.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517030,1710816643491,-500.0,0.00054794,120,"2024-03-19T02:50:43.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517031,1710816643500,-500.0,0.00054794,120,"2024-03-19T02:50:43.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517032,1710816643509,-500.0,0.00054794,120,"2024-03-19T02:50:43.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517033,1710816643519,-512.39,0.00054794,120,"2024-03-19T02:50:43.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517034,1710816643529,-500.0,0.00054794,120,"2024-03-19T02:50:43.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517035,1710816643538,-500.0,0.00054794,120,"2024-03-19T02:50:43.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517036,1710816643552,-500.0,0.00054794,120,"2024-03-19T02:50:43.552",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517037,1710816643562,-839.91,0.00054794,120,"2024-03-19T02:50:43.562",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517038,1710816643571,-337.46114187,0.00054794,120,"2024-03-19T02:50:43.571",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517039,1710816643582,-788.5,0.00054794,120,"2024-03-19T02:50:43.582",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517040,1710816643591,-500.0,0.00054794,120,"2024-03-19T02:50:43.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517041,1710816643602,-500.0,0.00054794,120,"2024-03-19T02:50:43.602",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517042,1710816643612,-500.0,0.00054794,120,"2024-03-19T02:50:43.612",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517043,1710816643624,-504.2520463,0.00054794,120,"2024-03-19T02:50:43.624",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517044,1710816643634,-876.51,0.00054794,120,"2024-03-19T02:50:43.634",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517045,1710816643644,-500.0,0.00054794,120,"2024-03-19T02:50:43.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517046,1710816643654,-500.0,0.00054794,120,"2024-03-19T02:50:43.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517047,1710816643663,-500.0,0.00054794,120,"2024-03-19T02:50:43.663",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517048,1710816643673,-500.0,0.00054794,120,"2024-03-19T02:50:43.673",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517049,1710816643682,-500.0,0.00054794,2,"2024-03-19T02:50:43.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517050,1710816643691,-500.0,0.00054794,120,"2024-03-19T02:50:43.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517051,1710816643701,-542.74,0.00054794,120,"2024-03-19T02:50:43.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517052,1710816643711,-1380.02,0.00054794,120,"2024-03-19T02:50:43.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517053,1710816643720,-907.71,0.00054794,120,"2024-03-19T02:50:43.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517054,1710816643729,-603.4,0.00054794,120,"2024-03-19T02:50:43.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517055,1710816643739,-500.0,0.00054794,120,"2024-03-19T02:50:43.739",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517056,1710816643750,-572.4,0.00054794,120,"2024-03-19T02:50:43.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517057,1710816643759,-500.0,0.00054794,120,"2024-03-19T02:50:43.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517058,1710816643768,-500.0,0.00054794,120,"2024-03-19T02:50:43.768",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517059,1710816643777,-500.0,0.00054794,120,"2024-03-19T02:50:43.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517060,1710816643786,-595.38184288,0.00054794,120,"2024-03-19T02:50:43.786",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517061,1710816643795,-500.0,0.00054794,120,"2024-03-19T02:50:43.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517062,1710816643805,-1928.63,0.00054794,120,"2024-03-19T02:50:43.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517063,1710816643814,-730.91,0.00054794,120,"2024-03-19T02:50:43.814",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517064,1710816643824,-500.0,0.00054794,120,"2024-03-19T02:50:43.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517065,1710816643833,-500.0,0.00054794,2,"2024-03-19T02:50:43.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517066,1710816643842,-612.98899166,0.00054794,120,"2024-03-19T02:50:43.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517067,1710816643852,-959.05,0.00054794,120,"2024-03-19T02:50:43.852",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517068,1710816643861,-500.0,0.00054794,120,"2024-03-19T02:50:43.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517069,1710816643871,-922.54,0.00054794,120,"2024-03-19T02:50:43.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517070,1710816643884,-500.0,0.00054794,120,"2024-03-19T02:50:43.884",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517071,1710816643893,-500.0,0.00054794,120,"2024-03-19T02:50:43.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517072,1710816643903,-500.0,0.00054794,120,"2024-03-19T02:50:43.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517073,1710816643913,-1081.52,0.00054794,120,"2024-03-19T02:50:43.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517074,1710816643922,-962.77,0.00054794,120,"2024-03-19T02:50:43.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517075,1710816643931,-500.0,0.00054794,120,"2024-03-19T02:50:43.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517076,1710816643941,-500.0,0.00054794,120,"2024-03-19T02:50:43.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517077,1710816643950,-500.0,0.00054794,120,"2024-03-19T02:50:43.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517078,1710816643959,-540.98811825,0.00054794,120,"2024-03-19T02:50:43.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517079,1710816643969,-522.08,0.00054794,120,"2024-03-19T02:50:43.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517080,1710816643978,-1421.95,0.00054794,120,"2024-03-19T02:50:43.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517082,1710816643987,-500.0,0.00054794,120,"2024-03-19T02:50:43.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517083,1710816643996,-500.0,0.00054794,120,"2024-03-19T02:50:43.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517084,1710816644006,-500.0,0.00054794,120,"2024-03-19T02:50:44.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517085,1710816644015,-496.90940511,0.00054794,120,"2024-03-19T02:50:44.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517087,1710816644023,-735.9,0.00054794,120,"2024-03-19T02:50:44.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517088,1710816644033,-500.0,0.00054794,120,"2024-03-19T02:50:44.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517089,1710816644042,-500.0,0.00054794,120,"2024-03-19T02:50:44.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517090,1710816644051,-500.0,0.00054794,120,"2024-03-19T02:50:44.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517091,1710816644060,-500.0,0.00054794,120,"2024-03-19T02:50:44.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517092,1710816644069,-500.0,0.00054794,120,"2024-03-19T02:50:44.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517093,1710816644078,-500.0,0.00054794,120,"2024-03-19T02:50:44.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517094,1710816644087,-643.11,0.00054794,120,"2024-03-19T02:50:44.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517095,1710816644098,-500.0,0.00054794,120,"2024-03-19T02:50:44.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517096,1710816644107,-500.0,0.00054794,120,"2024-03-19T02:50:44.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517097,1710816644117,-500.0,0.00054794,120,"2024-03-19T02:50:44.117",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517098,1710816644130,-1260.09,0.00054794,120,"2024-03-19T02:50:44.130",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517099,1710816644139,-500.0,0.00054794,120,"2024-03-19T02:50:44.139",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517100,1710816644148,-500.0,0.00054794,120,"2024-03-19T02:50:44.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517101,1710816644157,-500.0,0.00054794,120,"2024-03-19T02:50:44.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517102,1710816644166,-500.0,0.00054794,120,"2024-03-19T02:50:44.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517103,1710816644175,-966.04,0.00054794,120,"2024-03-19T02:50:44.175",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517104,1710816644185,-548.9,0.00054794,120,"2024-03-19T02:50:44.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517105,1710816644196,-500.0,0.00054794,120,"2024-03-19T02:50:44.196",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517106,1710816644206,-500.0,0.00054794,120,"2024-03-19T02:50:44.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517107,1710816644216,-899.33,0.00054794,120,"2024-03-19T02:50:44.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517108,1710816644226,-419.74035088,0.00054794,120,"2024-03-19T02:50:44.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517109,1710816644236,-500.0,0.00054794,120,"2024-03-19T02:50:44.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517110,1710816644245,-500.0,0.00054794,120,"2024-03-19T02:50:44.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517111,1710816644255,-500.0,0.00054794,120,"2024-03-19T02:50:44.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517112,1710816644265,-500.0,0.00054794,120,"2024-03-19T02:50:44.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517113,1710816644275,-500.0,0.00054794,120,"2024-03-19T02:50:44.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517114,1710816644285,-500.0,0.00054794,120,"2024-03-19T02:50:44.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517115,1710816644294,-500.0,0.00054794,120,"2024-03-19T02:50:44.294",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517116,1710816644304,-500.0,0.00054794,120,"2024-03-19T02:50:44.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517117,1710816644314,-389.08227359,0.00054794,120,"2024-03-19T02:50:44.314",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517118,1710816644324,-992.52,0.00054794,120,"2024-03-19T02:50:44.324",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517119,1710816644333,-500.0,0.00054794,120,"2024-03-19T02:50:44.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517120,1710816644343,-500.0,0.00054794,120,"2024-03-19T02:50:44.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517121,1710816644353,-757.12,0.00054794,120,"2024-03-19T02:50:44.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517122,1710816644363,-500.0,0.00054794,120,"2024-03-19T02:50:44.363",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517123,1710816644374,-500.0,0.00054794,120,"2024-03-19T02:50:44.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517124,1710816644387,-500.0,0.00054794,120,"2024-03-19T02:50:44.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517125,1710816644397,-500.0,0.00054794,120,"2024-03-19T02:50:44.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517126,1710816644407,-500.0,0.00054794,120,"2024-03-19T02:50:44.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517127,1710816644418,-279.16727864,0.00054794,120,"2024-03-19T02:50:44.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517128,1710816644729,-500.0,0.00054794,120,"2024-03-19T02:50:44.729",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517129,1710816644749,-500.0,0.00054794,120,"2024-03-19T02:50:44.749",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517130,1710816644759,-506.15202843,0.00054794,20,"2024-03-19T02:50:44.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517131,1710816644769,-500.0,0.00054794,120,"2024-03-19T02:50:44.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517132,1710816644778,-990.34,0.00054794,120,"2024-03-19T02:50:44.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517133,1710816644787,-500.0,0.00054794,120,"2024-03-19T02:50:44.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517134,1710816644797,-500.0,0.00054794,120,"2024-03-19T02:50:44.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517135,1710816644806,-500.0,0.00054794,120,"2024-03-19T02:50:44.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517136,1710816644815,-500.0,0.00054794,120,"2024-03-19T02:50:44.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517137,1710816644824,-500.0,0.00054794,120,"2024-03-19T02:50:44.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517138,1710816644833,-500.0,0.00054794,120,"2024-03-19T02:50:44.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517139,1710816644842,-500.0,0.00054794,120,"2024-03-19T02:50:44.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517140,1710816644851,-500.0,0.00054794,120,"2024-03-19T02:50:44.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517141,1710816644861,-500.0,0.00054794,120,"2024-03-19T02:50:44.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517142,1710816644870,-1520.95,0.00054794,120,"2024-03-19T02:50:44.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517143,1710816644885,-695.25,0.00054794,120,"2024-03-19T02:50:44.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517144,1710816644894,-500.0,0.00054794,120,"2024-03-19T02:50:44.894",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517145,1710816644903,-792.66,0.00054794,120,"2024-03-19T02:50:44.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517146,1710816644913,-500.0,0.00054794,120,"2024-03-19T02:50:44.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517147,1710816644922,-500.0,0.00054794,120,"2024-03-19T02:50:44.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517148,1710816644931,-500.0,0.00054794,120,"2024-03-19T02:50:44.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517149,1710816644940,-500.0,0.00054794,120,"2024-03-19T02:50:44.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517150,1710816644949,-500.0,0.00054794,120,"2024-03-19T02:50:44.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517151,1710816644959,-500.0,0.00054794,120,"2024-03-19T02:50:44.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517152,1710816644968,-610.69,0.00054794,120,"2024-03-19T02:50:44.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517153,1710816644978,-500.0,0.00054794,120,"2024-03-19T02:50:44.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517154,1710816644987,-200.0,0.00054794,120,"2024-03-19T02:50:44.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517155,1710816644996,-500.0,0.00054794,120,"2024-03-19T02:50:44.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517156,1710816645005,-554.46,0.00054794,120,"2024-03-19T02:50:45.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517157,1710816645015,-500.0,0.00054794,120,"2024-03-19T02:50:45.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517158,1710816645024,-500.0,0.00054794,120,"2024-03-19T02:50:45.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517159,1710816645033,-500.0,0.00054794,120,"2024-03-19T02:50:45.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517160,1710816645043,-500.0,0.00054794,7,"2024-03-19T02:50:45.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517161,1710816645053,-500.0,0.00054794,120,"2024-03-19T02:50:45.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517162,1710816645063,-500.64769097,0.00054794,120,"2024-03-19T02:50:45.063",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517163,1710816645072,-1153.93,0.00054794,120,"2024-03-19T02:50:45.072",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517164,1710816645081,-919.7,0.00054794,120,"2024-03-19T02:50:45.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517165,1710816645090,-500.0,0.00054794,120,"2024-03-19T02:50:45.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517166,1710816645099,-500.0,0.00054794,120,"2024-03-19T02:50:45.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517167,1710816645109,-500.0,0.00054794,120,"2024-03-19T02:50:45.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517168,1710816645118,-361.10544914,0.00054794,120,"2024-03-19T02:50:45.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517169,1710816645132,-500.0,0.00054794,120,"2024-03-19T02:50:45.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517170,1710816645142,-1297.21,0.00054794,120,"2024-03-19T02:50:45.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517171,1710816645151,-911.58,0.00054794,120,"2024-03-19T02:50:45.151",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517172,1710816645160,-500.0,0.00054794,120,"2024-03-19T02:50:45.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517173,1710816645169,-500.0,0.00054794,120,"2024-03-19T02:50:45.169",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517174,1710816645178,-500.0,0.00054794,120,"2024-03-19T02:50:45.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517175,1710816645187,-572.42,0.00054794,120,"2024-03-19T02:50:45.187",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517176,1710816645197,-500.0,0.00054794,120,"2024-03-19T02:50:45.197",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517177,1710816645206,-592.38,0.00054794,120,"2024-03-19T02:50:45.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517178,1710816645215,-500.0,0.00054794,120,"2024-03-19T02:50:45.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517179,1710816645224,-535.1,0.00054794,120,"2024-03-19T02:50:45.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517180,1710816645233,-500.0,0.00054794,120,"2024-03-19T02:50:45.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517181,1710816645242,-1045.9,0.00054794,120,"2024-03-19T02:50:45.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517182,1710816645251,-500.0,0.00054794,120,"2024-03-19T02:50:45.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517183,1710816645261,-1526.27,0.00054794,120,"2024-03-19T02:50:45.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517184,1710816645270,-1767.4,0.00054794,120,"2024-03-19T02:50:45.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517185,1710816645279,-500.0,0.00054794,120,"2024-03-19T02:50:45.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517186,1710816645288,-500.0,0.00054794,120,"2024-03-19T02:50:45.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517187,1710816645298,-500.0,0.00054794,120,"2024-03-19T02:50:45.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517188,1710816645308,-500.0,0.00054794,120,"2024-03-19T02:50:45.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517189,1710816645317,-1012.67,0.00054794,120,"2024-03-19T02:50:45.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517190,1710816645327,-560.43,0.00054794,120,"2024-03-19T02:50:45.327",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517191,1710816645337,-500.0,0.00054794,120,"2024-03-19T02:50:45.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517192,1710816645346,-607.38,0.00054794,120,"2024-03-19T02:50:45.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517193,1710816645355,-500.0,0.00054794,120,"2024-03-19T02:50:45.355",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517194,1710816645364,-1374.8,0.00054794,120,"2024-03-19T02:50:45.364",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517195,1710816645377,-583.93,0.00054794,120,"2024-03-19T02:50:45.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517196,1710816645387,-500.0,0.00054794,120,"2024-03-19T02:50:45.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517197,1710816645397,-500.0,0.00054794,120,"2024-03-19T02:50:45.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517198,1710816645406,-1431.22,0.00054794,120,"2024-03-19T02:50:45.406",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517199,1710816645416,-500.0,0.00054794,120,"2024-03-19T02:50:45.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517200,1710816645425,-500.0,0.00054794,120,"2024-03-19T02:50:45.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517201,1710816645435,-500.0,0.00054794,120,"2024-03-19T02:50:45.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517202,1710816645444,-500.0,0.00054794,120,"2024-03-19T02:50:45.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517203,1710816645454,-500.0,0.00054794,120,"2024-03-19T02:50:45.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517204,1710816645463,-595.71,0.00054794,120,"2024-03-19T02:50:45.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517205,1710816645472,-500.0,0.00054794,120,"2024-03-19T02:50:45.472",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517206,1710816645481,-500.0,0.00054794,120,"2024-03-19T02:50:45.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517207,1710816645491,-504.83113819,0.00054794,120,"2024-03-19T02:50:45.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517208,1710816645500,-500.0,0.00054794,120,"2024-03-19T02:50:45.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517209,1710816645509,-500.0,0.00054794,120,"2024-03-19T02:50:45.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517210,1710816645519,-316.1735794,0.00054794,120,"2024-03-19T02:50:45.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517211,1710816645528,-500.0,0.00054794,120,"2024-03-19T02:50:45.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517212,1710816645538,-500.0,0.00054794,120,"2024-03-19T02:50:45.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517213,1710816645548,-500.0,0.00054794,120,"2024-03-19T02:50:45.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517214,1710816645558,-1512.13,0.00054794,120,"2024-03-19T02:50:45.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517215,1710816645567,-500.0,0.00054794,120,"2024-03-19T02:50:45.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517216,1710816645578,-1577.33,0.00054794,120,"2024-03-19T02:50:45.578",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517217,1710816645591,-500.0,0.00054794,120,"2024-03-19T02:50:45.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517218,1710816645600,-500.0,0.00054794,120,"2024-03-19T02:50:45.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517219,1710816645610,-552.33,0.00054794,120,"2024-03-19T02:50:45.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517220,1710816645620,-500.0,0.00054794,120,"2024-03-19T02:50:45.620",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517221,1710816645636,-500.0,0.00054794,120,"2024-03-19T02:50:45.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517222,1710816645646,-500.0,0.00054794,120,"2024-03-19T02:50:45.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517223,1710816645655,-1127.99,0.00054794,120,"2024-03-19T02:50:45.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517224,1710816645665,-500.0,0.00054794,120,"2024-03-19T02:50:45.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517225,1710816645676,-500.0,0.00054794,120,"2024-03-19T02:50:45.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517226,1710816645686,-610.6,0.00054794,120,"2024-03-19T02:50:45.686",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517227,1710816645695,-831.07,0.00054794,120,"2024-03-19T02:50:45.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517228,1710816645705,-714.49,0.00054794,120,"2024-03-19T02:50:45.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517229,1710816645714,-788.32,0.00054794,120,"2024-03-19T02:50:45.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517230,1710816645724,-493.27318456,0.00054794,30,"2024-03-19T02:50:45.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517231,1710816645733,-918.43,0.00054794,120,"2024-03-19T02:50:45.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517232,1710816645742,-502.82717718,0.00054794,120,"2024-03-19T02:50:45.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517233,1710816645751,-500.0,0.00054794,120,"2024-03-19T02:50:45.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517234,1710816645760,-500.0,0.00054794,120,"2024-03-19T02:50:45.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517235,1710816645770,-500.0,0.00054794,120,"2024-03-19T02:50:45.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517236,1710816645779,-500.0,0.00054794,120,"2024-03-19T02:50:45.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517237,1710816645788,-500.0,0.00054794,120,"2024-03-19T02:50:45.788",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517238,1710816645797,-500.0,0.00054794,120,"2024-03-19T02:50:45.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517239,1710816645806,-500.0,0.00054794,120,"2024-03-19T02:50:45.806",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517240,1710816645815,-500.0,0.00054794,120,"2024-03-19T02:50:45.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517241,1710816645825,-500.0,0.00054794,120,"2024-03-19T02:50:45.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517242,1710816645834,-500.0,0.00054794,120,"2024-03-19T02:50:45.834",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517243,1710816645844,-500.0,0.00054794,120,"2024-03-19T02:50:45.844",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517244,1710816645853,-500.0,0.00054794,120,"2024-03-19T02:50:45.853",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517245,1710816645862,-500.0,0.00054794,120,"2024-03-19T02:50:45.862",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517246,1710816645871,-599.74,0.00054794,120,"2024-03-19T02:50:45.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517247,1710816645886,-1306.0,0.00054794,120,"2024-03-19T02:50:45.886",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517248,1710816645895,-500.0,0.00054794,120,"2024-03-19T02:50:45.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517249,1710816645905,-500.0,0.00054794,120,"2024-03-19T02:50:45.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517250,1710816645914,-500.0,0.00054794,120,"2024-03-19T02:50:45.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517251,1710816645923,-500.0,0.00054794,120,"2024-03-19T02:50:45.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517252,1710816645933,-500.0,0.00054794,120,"2024-03-19T02:50:45.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517253,1710816645942,-524.31,0.00054794,120,"2024-03-19T02:50:45.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517254,1710816645952,-500.0,0.00054794,120,"2024-03-19T02:50:45.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517255,1710816645962,-1461.71,0.00054794,120,"2024-03-19T02:50:45.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517256,1710816645972,-500.0,0.00054794,120,"2024-03-19T02:50:45.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517257,1710816645981,-500.0,0.00054794,120,"2024-03-19T02:50:45.981",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517258,1710816645991,-500.0,0.00054794,120,"2024-03-19T02:50:45.991",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517259,1710816646000,-500.0,0.00054794,120,"2024-03-19T02:50:46.000",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517260,1710816646011,-1526.31,0.00054794,120,"2024-03-19T02:50:46.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517261,1710816646020,-157.0674812,0.00054794,120,"2024-03-19T02:50:46.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517262,1710816646030,-500.0,0.00054794,120,"2024-03-19T02:50:46.030",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517263,1710816646039,-741.15,0.00054794,120,"2024-03-19T02:50:46.039",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517264,1710816646048,-195.72485999,0.00054794,120,"2024-03-19T02:50:46.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517265,1710816646058,-500.0,0.00054794,120,"2024-03-19T02:50:46.058",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517266,1710816646067,-500.0,0.00054794,120,"2024-03-19T02:50:46.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517267,1710816646075,-500.0,0.00054794,120,"2024-03-19T02:50:46.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517268,1710816646085,-500.0,0.00054794,120,"2024-03-19T02:50:46.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517269,1710816646095,-1887.23,0.00054794,120,"2024-03-19T02:50:46.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517270,1710816646104,-500.0,0.00054794,120,"2024-03-19T02:50:46.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517271,1710816646114,-500.0,0.00054794,120,"2024-03-19T02:50:46.114",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517272,1710816646127,-648.6,0.00054794,120,"2024-03-19T02:50:46.127",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517273,1710816646137,-500.0,0.00054794,120,"2024-03-19T02:50:46.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517274,1710816646147,-693.24,0.00054794,120,"2024-03-19T02:50:46.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517275,1710816646157,-640.56535441,0.00054794,120,"2024-03-19T02:50:46.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517277,1710816646166,-818.31,0.00054794,120,"2024-03-19T02:50:46.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517278,1710816646176,-500.0,0.00054794,120,"2024-03-19T02:50:46.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517279,1710816646185,-500.0,0.00054794,120,"2024-03-19T02:50:46.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517280,1710816646195,-500.0,0.00054794,120,"2024-03-19T02:50:46.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517281,1710816646205,-500.0,0.00054794,120,"2024-03-19T02:50:46.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517282,1710816646215,-500.43460197,0.00054794,120,"2024-03-19T02:50:46.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517285,1710816646226,-598.49327366,0.00054794,120,"2024-03-19T02:50:46.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517289,1710816646235,-637.83,0.00054794,120,"2024-03-19T02:50:46.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517292,1710816646245,-500.0,0.00054794,120,"2024-03-19T02:50:46.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517294,1710816646255,-500.0,0.00054794,120,"2024-03-19T02:50:46.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517296,1710816646265,-513.0,0.00054794,120,"2024-03-19T02:50:46.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517298,1710816646275,-970.57,0.00054794,120,"2024-03-19T02:50:46.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517300,1710816646285,-1031.63,0.00054794,120,"2024-03-19T02:50:46.285",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517302,1710816646294,-2922.94,0.00054794,120,"2024-03-19T02:50:46.294",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517304,1710816646303,-500.0,0.00054794,120,"2024-03-19T02:50:46.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517306,1710816646312,-1321.17,0.00054794,120,"2024-03-19T02:50:46.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517308,1710816646322,-500.0,0.00054794,120,"2024-03-19T02:50:46.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517310,1710816646331,-500.0,0.00054794,120,"2024-03-19T02:50:46.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517312,1710816646341,-500.0,0.00054794,120,"2024-03-19T02:50:46.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517314,1710816646350,-500.0,0.00054794,120,"2024-03-19T02:50:46.350",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517316,1710816646359,-500.0,0.00054794,120,"2024-03-19T02:50:46.359",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517318,1710816646370,-522.09,0.00054794,120,"2024-03-19T02:50:46.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517320,1710816646383,-500.0,0.00054794,120,"2024-03-19T02:50:46.383",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517322,1710816646392,-2000.0,0.00054794,120,"2024-03-19T02:50:46.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517324,1710816646401,-500.0,0.00054794,120,"2024-03-19T02:50:46.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517326,1710816646410,-427.00825429,0.00054794,120,"2024-03-19T02:50:46.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517328,1710816646420,-500.0,0.00054794,120,"2024-03-19T02:50:46.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517330,1710816646430,-869.32,0.00054794,120,"2024-03-19T02:50:46.430",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517332,1710816646439,-500.0,0.00054794,120,"2024-03-19T02:50:46.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517335,1710816646449,-2121.34,0.00054794,120,"2024-03-19T02:50:46.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517336,1710816646458,-500.0,0.00054794,120,"2024-03-19T02:50:46.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517337,1710816646468,-500.0,0.00054794,120,"2024-03-19T02:50:46.468",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517338,1710816646477,-500.0,0.00054794,120,"2024-03-19T02:50:46.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517339,1710816646486,-500.0,0.00054794,120,"2024-03-19T02:50:46.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517340,1710816646496,-637.23,0.00054794,120,"2024-03-19T02:50:46.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517341,1710816646506,-500.0,0.00054794,120,"2024-03-19T02:50:46.506",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517342,1710816646516,-500.0,0.00054794,120,"2024-03-19T02:50:46.516",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517343,1710816646526,-500.0,0.00054794,120,"2024-03-19T02:50:46.526",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517344,1710816646536,-500.0,0.00054794,120,"2024-03-19T02:50:46.536",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517345,1710816646548,-500.0,0.00054794,120,"2024-03-19T02:50:46.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517346,1710816646559,-500.0,0.00054794,120,"2024-03-19T02:50:46.559",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517347,1710816646569,-500.0,0.00054794,120,"2024-03-19T02:50:46.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517348,1710816646579,-612.72,0.00054794,120,"2024-03-19T02:50:46.579",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517349,1710816646592,-500.0,0.00054794,120,"2024-03-19T02:50:46.592",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517350,1710816646601,-1105.38,0.00054794,120,"2024-03-19T02:50:46.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517351,1710816646611,-505.30881829,0.00054794,120,"2024-03-19T02:50:46.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517352,1710816646622,-546.63,0.00054794,120,"2024-03-19T02:50:46.622",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517353,1710816646639,-500.0,0.00054794,120,"2024-03-19T02:50:46.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517354,1710816646649,-500.0,0.00054794,120,"2024-03-19T02:50:46.649",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517355,1710816646659,-500.0,0.00054794,120,"2024-03-19T02:50:46.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517356,1710816646669,-500.0,0.00054794,120,"2024-03-19T02:50:46.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517357,1710816646678,-501.95,0.00054794,120,"2024-03-19T02:50:46.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517358,1710816646688,-1720.8,0.00054794,120,"2024-03-19T02:50:46.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517359,1710816646697,-500.0,0.00054794,120,"2024-03-19T02:50:46.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517360,1710816646706,-515.79,0.00054794,120,"2024-03-19T02:50:46.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517361,1710816646716,-501.32,0.00054794,120,"2024-03-19T02:50:46.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517362,1710816646725,-709.88,0.00054794,120,"2024-03-19T02:50:46.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517363,1710816646735,-566.68014793,0.00054794,120,"2024-03-19T02:50:46.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517364,1710816646744,-567.26,0.00054794,120,"2024-03-19T02:50:46.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517365,1710816646754,-527.74,0.00054794,120,"2024-03-19T02:50:46.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517366,1710816646763,-500.0,0.00054794,120,"2024-03-19T02:50:46.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517367,1710816646773,-500.0,0.00054794,120,"2024-03-19T02:50:46.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517368,1710816646782,-500.0,0.00054794,120,"2024-03-19T02:50:46.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517369,1710816646792,-500.0,0.00054794,120,"2024-03-19T02:50:46.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517370,1710816646801,-500.0,0.00054794,120,"2024-03-19T02:50:46.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517371,1710816646811,-500.0,0.00054794,120,"2024-03-19T02:50:46.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517372,1710816646820,-500.0,0.00054794,120,"2024-03-19T02:50:46.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517373,1710816646830,-500.0,0.00054794,120,"2024-03-19T02:50:46.830",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517374,1710816646839,-500.0,0.00054794,120,"2024-03-19T02:50:46.839",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517375,1710816646848,-500.0,0.00054794,120,"2024-03-19T02:50:46.848",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517376,1710816646858,-500.0,0.00054794,120,"2024-03-19T02:50:46.858",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517377,1710816646867,-500.0,0.00054794,120,"2024-03-19T02:50:46.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517378,1710816646881,-1943.78,0.00054794,120,"2024-03-19T02:50:46.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517379,1710816646890,-500.0,0.00054794,120,"2024-03-19T02:50:46.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517380,1710816646899,-500.0,0.00054794,120,"2024-03-19T02:50:46.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517381,1710816646908,-500.0,0.00054794,120,"2024-03-19T02:50:46.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517382,1710816646918,-500.0,0.00054794,120,"2024-03-19T02:50:46.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517383,1710816646927,-514.72,0.00054794,120,"2024-03-19T02:50:46.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517384,1710816646938,-246.54550229,0.00054794,120,"2024-03-19T02:50:46.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517385,1710816646947,-500.0,0.00054794,120,"2024-03-19T02:50:46.947",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517386,1710816646956,-500.0,0.00054794,120,"2024-03-19T02:50:46.956",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517387,1710816646966,-500.0,0.00054794,120,"2024-03-19T02:50:46.966",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517388,1710816646974,-500.0,0.00054794,120,"2024-03-19T02:50:46.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517389,1710816646983,-500.0,0.00054794,120,"2024-03-19T02:50:46.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517390,1710816646992,-500.0,0.00054794,120,"2024-03-19T02:50:46.992",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517391,1710816647002,-716.95,0.00054794,120,"2024-03-19T02:50:47.002",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517392,1710816647011,-500.0,0.00054794,120,"2024-03-19T02:50:47.011",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517393,1710816647020,-1080.63,0.00054794,120,"2024-03-19T02:50:47.020",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517394,1710816647029,-500.0,0.00054794,120,"2024-03-19T02:50:47.029",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517395,1710816647038,-655.93,0.00054794,120,"2024-03-19T02:50:47.038",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517396,1710816647047,-642.27758358,0.00054794,120,"2024-03-19T02:50:47.047",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517397,1710816647056,-500.0,0.00054794,120,"2024-03-19T02:50:47.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517398,1710816647066,-500.0,0.00054794,120,"2024-03-19T02:50:47.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517399,1710816647075,-500.0,0.00054794,120,"2024-03-19T02:50:47.075",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517400,1710816647150,-500.0,0.00054794,120,"2024-03-19T02:50:47.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517401,1710816647159,-502.08415409,0.00054794,120,"2024-03-19T02:50:47.159",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517402,1710816647168,-501.29510449,0.00054794,120,"2024-03-19T02:50:47.168",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517403,1710816647178,-500.0,0.00054794,120,"2024-03-19T02:50:47.178",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517404,1710816647187,-500.0,0.00054794,120,"2024-03-19T02:50:47.187",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517405,1710816647197,-500.0,0.00054794,120,"2024-03-19T02:50:47.197",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517406,1710816647207,-760.02,0.00054794,120,"2024-03-19T02:50:47.207",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517407,1710816647216,-500.0,0.00054794,120,"2024-03-19T02:50:47.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517408,1710816647225,-500.0,0.00054794,120,"2024-03-19T02:50:47.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517409,1710816647235,-500.0,0.00054794,120,"2024-03-19T02:50:47.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517410,1710816647244,-502.70713624,0.00054794,120,"2024-03-19T02:50:47.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517411,1710816647253,-500.0,0.00054794,120,"2024-03-19T02:50:47.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517412,1710816647262,-684.92,0.00054794,120,"2024-03-19T02:50:47.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517413,1710816647272,-500.0,0.00054794,120,"2024-03-19T02:50:47.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517414,1710816647282,-500.0,0.00054794,120,"2024-03-19T02:50:47.282",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517415,1710816647291,-1094.39,0.00054794,120,"2024-03-19T02:50:47.291",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517416,1710816647300,-500.0,0.00054794,120,"2024-03-19T02:50:47.300",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517417,1710816647310,-500.0,0.00054794,120,"2024-03-19T02:50:47.310",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517418,1710816647320,-500.0,0.00054794,120,"2024-03-19T02:50:47.320",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517419,1710816647329,-500.0,0.00054794,120,"2024-03-19T02:50:47.329",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517420,1710816647339,-500.0,0.00054794,120,"2024-03-19T02:50:47.339",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517421,1710816647349,-500.0,0.00054794,120,"2024-03-19T02:50:47.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517422,1710816647358,-509.02626699,0.00054794,120,"2024-03-19T02:50:47.358",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517423,1710816647367,-500.0,0.00054794,120,"2024-03-19T02:50:47.367",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517424,1710816647378,-500.0,0.00054794,120,"2024-03-19T02:50:47.378",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517425,1710816647388,-500.0,0.00054794,120,"2024-03-19T02:50:47.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517426,1710816647398,-500.0,0.00054794,120,"2024-03-19T02:50:47.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517427,1710816647407,-1759.89,0.00054794,120,"2024-03-19T02:50:47.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517428,1710816647417,-500.0,0.00054794,120,"2024-03-19T02:50:47.417",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517429,1710816647427,-500.0,0.00054794,120,"2024-03-19T02:50:47.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517430,1710816647436,-500.0,0.00054794,120,"2024-03-19T02:50:47.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517431,1710816647445,-944.26,0.00054794,120,"2024-03-19T02:50:47.445",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517432,1710816647454,-500.0,0.00054794,120,"2024-03-19T02:50:47.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517433,1710816647463,-500.0,0.00054794,120,"2024-03-19T02:50:47.463",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517434,1710816647473,-765.43,0.00054794,120,"2024-03-19T02:50:47.473",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517435,1710816647482,-500.0,0.00054794,120,"2024-03-19T02:50:47.482",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517436,1710816647492,-656.09,0.00054794,120,"2024-03-19T02:50:47.492",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517437,1710816647501,-500.0,0.00054794,120,"2024-03-19T02:50:47.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517438,1710816647510,-500.0,0.00054794,120,"2024-03-19T02:50:47.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517439,1710816647519,-500.0,0.00054794,120,"2024-03-19T02:50:47.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517440,1710816647528,-500.0,0.00054794,120,"2024-03-19T02:50:47.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517441,1710816647538,-4196.38,0.00054794,120,"2024-03-19T02:50:47.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517442,1710816647549,-500.0,0.00054794,120,"2024-03-19T02:50:47.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517443,1710816647558,-187.06316875,0.00054794,120,"2024-03-19T02:50:47.558",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517444,1710816647567,-500.0,0.00054794,120,"2024-03-19T02:50:47.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517445,1710816647577,-500.0,0.00054794,120,"2024-03-19T02:50:47.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517446,1710816647590,-500.0,0.00054794,120,"2024-03-19T02:50:47.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517447,1710816647599,-2023.71,0.00054794,120,"2024-03-19T02:50:47.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517448,1710816647608,-500.0,0.00054794,120,"2024-03-19T02:50:47.608",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517449,1710816647618,-503.12425431,0.00054794,120,"2024-03-19T02:50:47.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517450,1710816647628,-500.0,0.00054794,120,"2024-03-19T02:50:47.628",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517451,1710816647638,-739.07,0.00054794,120,"2024-03-19T02:50:47.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517452,1710816647647,-502.19808906,0.00054794,120,"2024-03-19T02:50:47.647",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517453,1710816647656,-2172.1,0.00054794,120,"2024-03-19T02:50:47.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517454,1710816647666,-500.0,0.00054794,120,"2024-03-19T02:50:47.666",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517455,1710816647676,-743.52,0.00054794,120,"2024-03-19T02:50:47.676",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517456,1710816647685,-501.28625901,0.00054794,120,"2024-03-19T02:50:47.685",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517457,1710816647695,-500.0,0.00054794,120,"2024-03-19T02:50:47.695",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517458,1710816647706,-12497.49,0.00054794,120,"2024-03-19T02:50:47.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517459,1710816647715,-500.0,0.00054794,120,"2024-03-19T02:50:47.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517460,1710816647725,-500.0,0.00054794,120,"2024-03-19T02:50:47.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517461,1710816647735,-500.0,0.00054794,120,"2024-03-19T02:50:47.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517462,1710816647744,-193.35500736,0.00054794,120,"2024-03-19T02:50:47.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517463,1710816647753,-500.0,0.00054794,120,"2024-03-19T02:50:47.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517464,1710816647763,-1157.2,0.00054794,120,"2024-03-19T02:50:47.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517465,1710816647772,-500.0,0.00054794,120,"2024-03-19T02:50:47.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517466,1710816647782,-500.0,0.00054794,120,"2024-03-19T02:50:47.782",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517467,1710816647791,-698.96,0.00054794,120,"2024-03-19T02:50:47.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517468,1710816647800,-500.0,0.00054794,120,"2024-03-19T02:50:47.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517469,1710816647809,-500.0,0.00054794,120,"2024-03-19T02:50:47.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517470,1710816647818,-500.0,0.00054794,120,"2024-03-19T02:50:47.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517471,1710816647828,-2155.41,0.00054794,120,"2024-03-19T02:50:47.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517472,1710816647837,-500.0,0.00054794,120,"2024-03-19T02:50:47.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517473,1710816647847,-500.0,0.00054794,120,"2024-03-19T02:50:47.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517474,1710816647856,-500.0,0.00054794,120,"2024-03-19T02:50:47.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517475,1710816647865,-907.24,0.00054794,120,"2024-03-19T02:50:47.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517476,1710816647874,-500.0,0.00054794,120,"2024-03-19T02:50:47.874",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517477,1710816647885,-500.0,0.00054794,120,"2024-03-19T02:50:47.885",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517478,1710816647895,-500.0,0.00054794,120,"2024-03-19T02:50:47.895",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517479,1710816647904,-500.0,0.00054794,120,"2024-03-19T02:50:47.904",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517480,1710816647913,-847.26,0.00054794,120,"2024-03-19T02:50:47.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517481,1710816647922,-500.0,0.00054794,120,"2024-03-19T02:50:47.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517482,1710816647931,-500.0,0.00054794,120,"2024-03-19T02:50:47.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517483,1710816647940,-1245.39,0.00054794,120,"2024-03-19T02:50:47.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517484,1710816647949,-500.0,0.00054794,120,"2024-03-19T02:50:47.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517485,1710816647958,-13017.1,0.00054794,120,"2024-03-19T02:50:47.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517486,1710816647967,-427.09625199,0.00054794,120,"2024-03-19T02:50:47.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517487,1710816647977,-500.0,0.00054794,120,"2024-03-19T02:50:47.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517488,1710816647986,-500.0,0.00054794,120,"2024-03-19T02:50:47.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517489,1710816647996,-500.0,0.00054794,120,"2024-03-19T02:50:47.996",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517490,1710816648005,-500.0,0.00054794,120,"2024-03-19T02:50:48.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517491,1710816648014,-500.0,0.00054794,120,"2024-03-19T02:50:48.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517492,1710816648024,-1318.32,0.00054794,120,"2024-03-19T02:50:48.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517493,1710816648033,-502.97853512,0.00054794,120,"2024-03-19T02:50:48.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517494,1710816648042,-339.23413702,0.00054794,120,"2024-03-19T02:50:48.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517495,1710816648053,-938.46,0.00054794,120,"2024-03-19T02:50:48.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517496,1710816648062,-496.79039016,0.00054794,120,"2024-03-19T02:50:48.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517497,1710816648071,-500.0,0.00054794,120,"2024-03-19T02:50:48.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517498,1710816648080,-500.0,0.00054794,120,"2024-03-19T02:50:48.080",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517499,1710816648089,-566.63,0.00054794,120,"2024-03-19T02:50:48.089",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517500,1710816648098,-500.0,0.00054794,120,"2024-03-19T02:50:48.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517501,1710816648107,-500.0,0.00054794,120,"2024-03-19T02:50:48.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517502,1710816648116,-500.0,0.00054794,120,"2024-03-19T02:50:48.116",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517503,1710816648125,-500.0,0.00054794,120,"2024-03-19T02:50:48.125",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517504,1710816648137,-500.0,0.00054794,120,"2024-03-19T02:50:48.137",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517505,1710816648146,-1182.03,0.00054794,120,"2024-03-19T02:50:48.146",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517506,1710816648156,-500.0,0.00054794,120,"2024-03-19T02:50:48.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517507,1710816648165,-500.0,0.00054794,120,"2024-03-19T02:50:48.165",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517508,1710816648174,-1350.89,0.00054794,120,"2024-03-19T02:50:48.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517509,1710816648183,-500.0,0.00054794,120,"2024-03-19T02:50:48.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517510,1710816648193,-500.0,0.00054794,120,"2024-03-19T02:50:48.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517511,1710816648202,-500.0,0.00054794,120,"2024-03-19T02:50:48.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517512,1710816648211,-854.11,0.00054794,120,"2024-03-19T02:50:48.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517513,1710816648221,-500.0,0.00054794,120,"2024-03-19T02:50:48.221",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517514,1710816648230,-2269.8,0.00054794,120,"2024-03-19T02:50:48.230",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517515,1710816648239,-500.0,0.00054794,120,"2024-03-19T02:50:48.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517516,1710816648249,-500.0,0.00054794,120,"2024-03-19T02:50:48.249",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517517,1710816648258,-500.0,0.00054794,120,"2024-03-19T02:50:48.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517518,1710816648267,-500.0,0.00054794,120,"2024-03-19T02:50:48.267",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517519,1710816648277,-500.0,0.00054794,120,"2024-03-19T02:50:48.277",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517520,1710816648286,-500.0,0.00054794,120,"2024-03-19T02:50:48.286",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517521,1710816648295,-500.0,0.00054794,120,"2024-03-19T02:50:48.295",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517522,1710816648304,-587.66,0.00054794,120,"2024-03-19T02:50:48.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517523,1710816648313,-500.0,0.00054794,120,"2024-03-19T02:50:48.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517524,1710816648322,-1322.12,0.00054794,120,"2024-03-19T02:50:48.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517525,1710816648332,-500.0,0.00054794,120,"2024-03-19T02:50:48.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517526,1710816648342,-500.0,0.00054794,120,"2024-03-19T02:50:48.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517527,1710816648352,-500.0,0.00054794,120,"2024-03-19T02:50:48.352",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517528,1710816648362,-500.0,0.00054794,120,"2024-03-19T02:50:48.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517529,1710816648371,-500.0,0.00054794,120,"2024-03-19T02:50:48.371",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517530,1710816648385,-807.76,0.00054794,120,"2024-03-19T02:50:48.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517531,1710816648394,-2079.77,0.00054794,120,"2024-03-19T02:50:48.394",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517532,1710816648405,-500.0,0.00054794,120,"2024-03-19T02:50:48.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517533,1710816648416,-500.0,0.00054794,120,"2024-03-19T02:50:48.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517534,1710816648425,-500.0,0.00054794,120,"2024-03-19T02:50:48.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517535,1710816648435,-1512.08,0.00054794,120,"2024-03-19T02:50:48.435",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517536,1710816648444,-500.0,0.00054794,120,"2024-03-19T02:50:48.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517537,1710816648454,-541.51400498,0.00054794,120,"2024-03-19T02:50:48.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517538,1710816648465,-500.0,0.00054794,120,"2024-03-19T02:50:48.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517539,1710816648475,-500.0,0.00054794,120,"2024-03-19T02:50:48.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517540,1710816648485,-500.0,0.00054794,120,"2024-03-19T02:50:48.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517541,1710816648495,-500.0,0.00054794,120,"2024-03-19T02:50:48.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517542,1710816648505,-571.58634273,0.00054794,120,"2024-03-19T02:50:48.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517543,1710816648514,-500.0,0.00054794,120,"2024-03-19T02:50:48.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517544,1710816648524,-567.24,0.00054794,120,"2024-03-19T02:50:48.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517545,1710816648534,-500.0,0.00054794,120,"2024-03-19T02:50:48.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517546,1710816648543,-500.0,0.00054794,120,"2024-03-19T02:50:48.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517547,1710816648554,-845.78,0.00054794,120,"2024-03-19T02:50:48.554",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517548,1710816648564,-32084.72,0.00054794,120,"2024-03-19T02:50:48.564",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517549,1710816648573,-512.92,0.00054794,120,"2024-03-19T02:50:48.573",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517550,1710816648584,-2181.11,0.00054794,120,"2024-03-19T02:50:48.584",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517551,1710816648595,-1651.04,0.00054794,120,"2024-03-19T02:50:48.595",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517552,1710816648604,-425.40878807,0.00054794,120,"2024-03-19T02:50:48.604",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517553,1710816648613,-550.54,0.00054794,120,"2024-03-19T02:50:48.613",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517554,1710816648623,-500.0,0.00054794,120,"2024-03-19T02:50:48.623",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517555,1710816648638,-500.0,0.00054794,120,"2024-03-19T02:50:48.638",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517556,1710816648648,-500.0,0.00054794,120,"2024-03-19T02:50:48.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517557,1710816648658,-500.0,0.00054794,120,"2024-03-19T02:50:48.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517558,1710816648668,-500.0,0.00054794,120,"2024-03-19T02:50:48.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517559,1710816648678,-500.0,0.00054794,120,"2024-03-19T02:50:48.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517560,1710816648687,-1232.76,0.00054794,120,"2024-03-19T02:50:48.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517561,1710816648697,-500.0,0.00054794,120,"2024-03-19T02:50:48.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517562,1710816648706,-500.0,0.00054794,120,"2024-03-19T02:50:48.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517563,1710816648716,-500.0,0.00054794,120,"2024-03-19T02:50:48.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517564,1710816648725,-1583.22,0.00054794,120,"2024-03-19T02:50:48.725",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517565,1710816648735,-500.0,0.00054794,120,"2024-03-19T02:50:48.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517566,1710816648744,-500.0,0.00054794,120,"2024-03-19T02:50:48.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517567,1710816648754,-500.0,0.00054794,120,"2024-03-19T02:50:48.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517568,1710816648763,-500.0,0.00054794,120,"2024-03-19T02:50:48.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517569,1710816648772,-3354.03,0.00054794,120,"2024-03-19T02:50:48.772",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517570,1710816648781,-500.0,0.00054794,120,"2024-03-19T02:50:48.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517571,1710816648791,-500.0,0.00054794,120,"2024-03-19T02:50:48.791",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517572,1710816648800,-500.0,0.00054794,120,"2024-03-19T02:50:48.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517573,1710816648809,-1010.04,0.00054794,120,"2024-03-19T02:50:48.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517574,1710816648818,-500.0,0.00054794,120,"2024-03-19T02:50:48.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517575,1710816648827,-500.0,0.00054794,120,"2024-03-19T02:50:48.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517576,1710816648837,-500.0,0.00054794,120,"2024-03-19T02:50:48.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517577,1710816648846,-933.43,0.00054794,120,"2024-03-19T02:50:48.846",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517578,1710816648856,-500.0,0.00054794,120,"2024-03-19T02:50:48.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517579,1710816648866,-500.0,0.00054794,120,"2024-03-19T02:50:48.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517580,1710816648875,-500.0,0.00054794,120,"2024-03-19T02:50:48.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517581,1710816648888,-500.0,0.00054794,120,"2024-03-19T02:50:48.888",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517582,1710816648897,-500.0,0.00054794,120,"2024-03-19T02:50:48.897",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517583,1710816648906,-1523.29,0.00054794,120,"2024-03-19T02:50:48.906",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517584,1710816648915,-500.0,0.00054794,120,"2024-03-19T02:50:48.915",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517585,1710816648924,-639.96,0.00054794,120,"2024-03-19T02:50:48.924",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517586,1710816648933,-1756.62,0.00054794,120,"2024-03-19T02:50:48.933",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517587,1710816648942,-1906.54,0.00054794,120,"2024-03-19T02:50:48.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517588,1710816648952,-500.0,0.00054794,120,"2024-03-19T02:50:48.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517589,1710816648961,-500.0,0.00054794,120,"2024-03-19T02:50:48.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517590,1710816648970,-2097.53,0.00054794,120,"2024-03-19T02:50:48.970",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517591,1710816648979,-500.0,0.00054794,120,"2024-03-19T02:50:48.979",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517592,1710816648988,-500.0,0.00054794,120,"2024-03-19T02:50:48.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517593,1710816648997,-1184.46,0.00054794,120,"2024-03-19T02:50:48.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517594,1710816649006,-500.0,0.00054794,120,"2024-03-19T02:50:49.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517595,1710816649015,-500.0,0.00054794,120,"2024-03-19T02:50:49.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517596,1710816649025,-500.0,0.00054794,120,"2024-03-19T02:50:49.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517597,1710816649034,-500.0,0.00054794,120,"2024-03-19T02:50:49.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517598,1710816649043,-1107.05,0.00054794,120,"2024-03-19T02:50:49.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517599,1710816649052,-500.0,0.00054794,120,"2024-03-19T02:50:49.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517600,1710816649060,-564.61,0.00054794,120,"2024-03-19T02:50:49.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517601,1710816649069,-500.0,0.00054794,120,"2024-03-19T02:50:49.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517602,1710816649079,-500.0,0.00054794,120,"2024-03-19T02:50:49.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517603,1710816649087,-500.0,0.00054794,120,"2024-03-19T02:50:49.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517604,1710816649096,-500.0,0.00054794,120,"2024-03-19T02:50:49.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517605,1710816649106,-500.0,0.00054794,120,"2024-03-19T02:50:49.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517606,1710816649115,-500.0,0.00054794,120,"2024-03-19T02:50:49.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517607,1710816649124,-500.0,0.00054794,120,"2024-03-19T02:50:49.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517608,1710816649136,-2254.2,0.00054794,120,"2024-03-19T02:50:49.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517609,1710816649145,-287.50485276,0.00054794,120,"2024-03-19T02:50:49.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517610,1710816649154,-500.0,0.00054794,120,"2024-03-19T02:50:49.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517611,1710816649163,-155.77899431,0.00054794,120,"2024-03-19T02:50:49.163",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517612,1710816649171,-500.0,0.00054794,120,"2024-03-19T02:50:49.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517613,1710816649181,-500.0,0.00054794,120,"2024-03-19T02:50:49.181",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517614,1710816649190,-500.0,0.00054794,120,"2024-03-19T02:50:49.190",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517615,1710816649199,-1070.62,0.00054794,120,"2024-03-19T02:50:49.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517616,1710816649208,-500.0,0.00054794,120,"2024-03-19T02:50:49.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517617,1710816649218,-500.0,0.00054794,120,"2024-03-19T02:50:49.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517618,1710816649238,-500.0,0.00054794,120,"2024-03-19T02:50:49.238",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517619,1710816649248,-500.0,0.00054794,120,"2024-03-19T02:50:49.248",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517620,1710816649258,-500.0,0.00054794,120,"2024-03-19T02:50:49.258",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517621,1710816649268,-500.0,0.00054794,120,"2024-03-19T02:50:49.268",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517622,1710816649278,-500.0,0.00054794,120,"2024-03-19T02:50:49.278",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517623,1710816649288,-888.43,0.00054794,120,"2024-03-19T02:50:49.288",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517624,1710816649298,-500.0,0.00054794,120,"2024-03-19T02:50:49.298",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517625,1710816649307,-500.0,0.00054794,120,"2024-03-19T02:50:49.307",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517626,1710816649318,-500.0,0.00054794,120,"2024-03-19T02:50:49.318",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517627,1710816649328,-744.91,0.00054794,120,"2024-03-19T02:50:49.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517628,1710816649337,-702.93,0.00054794,120,"2024-03-19T02:50:49.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517629,1710816649346,-640.43,0.00054794,120,"2024-03-19T02:50:49.346",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517630,1710816649356,-500.0,0.00054794,120,"2024-03-19T02:50:49.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517631,1710816649366,-673.82,0.00054794,120,"2024-03-19T02:50:49.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517632,1710816649374,-500.0,0.00054794,120,"2024-03-19T02:50:49.374",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517633,1710816649391,-500.0,0.00054794,120,"2024-03-19T02:50:49.391",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517634,1710816649401,-500.0,0.00054794,120,"2024-03-19T02:50:49.401",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517635,1710816649410,-1040.94,0.00054794,120,"2024-03-19T02:50:49.410",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517636,1710816649420,-1288.41,0.00054794,120,"2024-03-19T02:50:49.420",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517637,1710816649429,-500.0,0.00054794,120,"2024-03-19T02:50:49.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517638,1710816649438,-500.0,0.00054794,120,"2024-03-19T02:50:49.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517639,1710816649448,-500.0,0.00054794,120,"2024-03-19T02:50:49.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517640,1710816649457,-500.0,0.00054794,120,"2024-03-19T02:50:49.457",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517641,1710816649467,-500.0,0.00054794,120,"2024-03-19T02:50:49.467",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517642,1710816649476,-500.0,0.00054794,120,"2024-03-19T02:50:49.476",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517643,1710816649486,-661.34,0.00054794,120,"2024-03-19T02:50:49.486",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517644,1710816649496,-1785.47,0.00054794,120,"2024-03-19T02:50:49.496",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517645,1710816649505,-506.25882224,0.00054794,120,"2024-03-19T02:50:49.505",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517646,1710816649515,-2257.36,0.00054794,120,"2024-03-19T02:50:49.515",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517647,1710816649524,-517.18,0.00054794,120,"2024-03-19T02:50:49.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517648,1710816649535,-500.0,0.00054794,120,"2024-03-19T02:50:49.535",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517649,1710816649546,-500.0,0.00054794,120,"2024-03-19T02:50:49.546",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517650,1710816649557,-500.0,0.00054794,120,"2024-03-19T02:50:49.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517651,1710816649567,-1781.8,0.00054794,120,"2024-03-19T02:50:49.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517652,1710816649576,-3018.85,0.00054794,21,"2024-03-19T02:50:49.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517653,1710816649587,-2644.22,0.00054794,120,"2024-03-19T02:50:49.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517654,1710816649597,-1002.29,0.00054794,120,"2024-03-19T02:50:49.597",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517655,1710816649607,-500.0,0.00054794,120,"2024-03-19T02:50:49.607",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517656,1710816649618,-1125.73,0.00054794,120,"2024-03-19T02:50:49.618",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517657,1710816649631,-500.0,0.00054794,120,"2024-03-19T02:50:49.631",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517658,1710816649641,-500.0,0.00054794,120,"2024-03-19T02:50:49.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517659,1710816649650,-500.0,0.00054794,120,"2024-03-19T02:50:49.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517660,1710816649659,-500.0,0.00054794,120,"2024-03-19T02:50:49.659",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517661,1710816649669,-558.38,0.00054794,120,"2024-03-19T02:50:49.669",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517662,1710816649678,-500.0,0.00054794,120,"2024-03-19T02:50:49.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517663,1710816649687,-500.0,0.00054794,120,"2024-03-19T02:50:49.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517664,1710816649696,-500.0,0.00054794,120,"2024-03-19T02:50:49.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517665,1710816649706,-1818.14,0.00054794,120,"2024-03-19T02:50:49.706",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517666,1710816649715,-1821.58,0.00054794,120,"2024-03-19T02:50:49.715",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517667,1710816649724,-1035.17,0.00054794,120,"2024-03-19T02:50:49.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517668,1710816649733,-638.47,0.00054794,120,"2024-03-19T02:50:49.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517669,1710816649742,-500.0,0.00054794,120,"2024-03-19T02:50:49.742",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517670,1710816649751,-792.41,0.00054794,120,"2024-03-19T02:50:49.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517671,1710816649760,-2321.37,0.00054794,120,"2024-03-19T02:50:49.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517672,1710816649769,-500.0,0.00054794,120,"2024-03-19T02:50:49.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517673,1710816649778,-1159.58,0.00054794,120,"2024-03-19T02:50:49.778",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517674,1710816649787,-500.0,0.00054794,120,"2024-03-19T02:50:49.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517675,1710816649796,-500.0,0.00054794,120,"2024-03-19T02:50:49.796",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517676,1710816649805,-500.0,0.00054794,120,"2024-03-19T02:50:49.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517677,1710816649815,-500.0,0.00054794,120,"2024-03-19T02:50:49.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517678,1710816649824,-5811.35,0.00054794,120,"2024-03-19T02:50:49.824",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517679,1710816649833,-548.48,0.00054794,120,"2024-03-19T02:50:49.833",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517680,1710816649842,-500.0,0.00054794,120,"2024-03-19T02:50:49.842",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517681,1710816649851,-500.0,0.00054794,120,"2024-03-19T02:50:49.851",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517682,1710816649860,-857.46,0.00054794,120,"2024-03-19T02:50:49.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517683,1710816649870,-975.01,0.00054794,120,"2024-03-19T02:50:49.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517684,1710816649881,-500.0,0.00054794,120,"2024-03-19T02:50:49.881",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517685,1710816649890,-500.0,0.00054794,120,"2024-03-19T02:50:49.890",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517686,1710816649899,-500.0,0.00054794,120,"2024-03-19T02:50:49.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517687,1710816649908,-537.52,0.00054794,120,"2024-03-19T02:50:49.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517688,1710816649917,-500.0,0.00054794,120,"2024-03-19T02:50:49.917",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517689,1710816649926,-1598.1,0.00054794,120,"2024-03-19T02:50:49.926",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517690,1710816649935,-861.6,0.00054794,120,"2024-03-19T02:50:49.935",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517691,1710816649943,-500.0,0.00054794,120,"2024-03-19T02:50:49.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517692,1710816649952,-500.0,0.00054794,120,"2024-03-19T02:50:49.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517693,1710816649962,-792.55,0.00054794,120,"2024-03-19T02:50:49.962",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517694,1710816649971,-996.31,0.00054794,120,"2024-03-19T02:50:49.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517695,1710816649980,-611.62,0.00054794,120,"2024-03-19T02:50:49.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517696,1710816649989,-500.88,0.00054794,120,"2024-03-19T02:50:49.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517697,1710816649998,-1665.87,0.00054794,120,"2024-03-19T02:50:49.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517698,1710816650007,-500.0,0.00054794,120,"2024-03-19T02:50:50.007",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517699,1710816650015,-500.0,0.00054794,120,"2024-03-19T02:50:50.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517700,1710816650024,-3371.53,0.00054794,120,"2024-03-19T02:50:50.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517701,1710816650033,-613.22,0.00054794,120,"2024-03-19T02:50:50.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517702,1710816650042,-500.0,0.00054794,120,"2024-03-19T02:50:50.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517703,1710816650051,-500.0,0.00054794,120,"2024-03-19T02:50:50.051",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517704,1710816650060,-500.0,0.00054794,120,"2024-03-19T02:50:50.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517705,1710816650069,-500.0,0.00054794,120,"2024-03-19T02:50:50.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517706,1710816650078,-500.0,0.00054794,120,"2024-03-19T02:50:50.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517707,1710816650087,-521.1,0.00054794,120,"2024-03-19T02:50:50.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517708,1710816650096,-500.0,0.00054794,120,"2024-03-19T02:50:50.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517709,1710816650106,-500.0,0.00054794,120,"2024-03-19T02:50:50.106",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517710,1710816650115,-500.0,0.00054794,120,"2024-03-19T02:50:50.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517711,1710816650124,-765.23,0.00054794,120,"2024-03-19T02:50:50.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517712,1710816650140,-557.82,0.00054794,120,"2024-03-19T02:50:50.140",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517713,1710816650150,-3579.67,0.00054794,120,"2024-03-19T02:50:50.150",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517714,1710816650160,-1137.03,0.00054794,120,"2024-03-19T02:50:50.160",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517715,1710816650170,-4472.44,0.00054794,120,"2024-03-19T02:50:50.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517716,1710816650179,-500.0,0.00054794,120,"2024-03-19T02:50:50.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517717,1710816650188,-1541.43,0.00054794,120,"2024-03-19T02:50:50.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517718,1710816650198,-1470.03,0.00054794,120,"2024-03-19T02:50:50.198",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517719,1710816650207,-500.0,0.00054794,120,"2024-03-19T02:50:50.207",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517720,1710816650217,-500.0,0.00054794,120,"2024-03-19T02:50:50.217",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517721,1710816650226,-500.0,0.00054794,120,"2024-03-19T02:50:50.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517722,1710816650236,-497.81132737,0.00054794,120,"2024-03-19T02:50:50.236",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517723,1710816650245,-500.0,0.00054794,120,"2024-03-19T02:50:50.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517724,1710816650255,-500.0,0.00054794,120,"2024-03-19T02:50:50.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517725,1710816650265,-588.7,0.00054794,120,"2024-03-19T02:50:50.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517726,1710816650275,-1309.96,0.00054794,7,"2024-03-19T02:50:50.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517727,1710816650284,-608.25,0.00054794,120,"2024-03-19T02:50:50.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517728,1710816650293,-500.0,0.00054794,120,"2024-03-19T02:50:50.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517729,1710816650302,-500.0,0.00054794,120,"2024-03-19T02:50:50.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517730,1710816650312,-500.0,0.00054794,120,"2024-03-19T02:50:50.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517731,1710816650321,-1355.49,0.00054794,120,"2024-03-19T02:50:50.321",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517732,1710816650331,-757.22,0.00054794,120,"2024-03-19T02:50:50.331",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517733,1710816650340,-500.0,0.00054794,120,"2024-03-19T02:50:50.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517734,1710816650349,-7573.25,0.00054794,120,"2024-03-19T02:50:50.349",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517735,1710816650360,-1848.54,0.00054794,120,"2024-03-19T02:50:50.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517736,1710816650370,-500.0,0.00054794,120,"2024-03-19T02:50:50.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517737,1710816650385,-500.0,0.00054794,120,"2024-03-19T02:50:50.385",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517738,1710816650395,-500.0,0.00054794,120,"2024-03-19T02:50:50.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517739,1710816650404,-500.0,0.00054794,120,"2024-03-19T02:50:50.404",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517740,1710816650414,-500.0,0.00054794,120,"2024-03-19T02:50:50.414",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517741,1710816650424,-500.0,0.00054794,120,"2024-03-19T02:50:50.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517742,1710816650434,-500.0,0.00054794,120,"2024-03-19T02:50:50.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517743,1710816650444,-500.0,0.00054794,120,"2024-03-19T02:50:50.444",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517744,1710816650454,-500.0,0.00054794,120,"2024-03-19T02:50:50.454",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517745,1710816650464,-719.94,0.00054794,120,"2024-03-19T02:50:50.464",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517746,1710816650474,-2270.13,0.00054794,120,"2024-03-19T02:50:50.474",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517747,1710816650484,-3417.65,0.00054794,120,"2024-03-19T02:50:50.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517748,1710816650493,-500.0,0.00054794,120,"2024-03-19T02:50:50.493",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517749,1710816650504,-500.0,0.00054794,120,"2024-03-19T02:50:50.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517750,1710816650514,-500.0,0.00054794,120,"2024-03-19T02:50:50.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517751,1710816650524,-500.0,0.00054794,120,"2024-03-19T02:50:50.524",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517752,1710816650534,-2768.25,0.00054794,120,"2024-03-19T02:50:50.534",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517753,1710816650545,-594.83,0.00054794,120,"2024-03-19T02:50:50.545",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517754,1710816650556,-836.73,0.00054794,120,"2024-03-19T02:50:50.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517755,1710816650567,-500.0,0.00054794,120,"2024-03-19T02:50:50.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517756,1710816650577,-2507.3,0.00054794,120,"2024-03-19T02:50:50.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517757,1710816650590,-500.0,0.00054794,120,"2024-03-19T02:50:50.590",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517758,1710816650600,-500.0,0.00054794,120,"2024-03-19T02:50:50.600",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517759,1710816650611,-1557.08,0.00054794,120,"2024-03-19T02:50:50.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517760,1710816650621,-500.0,0.00054794,120,"2024-03-19T02:50:50.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517761,1710816650639,-1011.59,0.00054794,120,"2024-03-19T02:50:50.639",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517762,1710816650648,-179.33936788,0.00054794,120,"2024-03-19T02:50:50.648",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517763,1710816650658,-500.0,0.00054794,120,"2024-03-19T02:50:50.658",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517764,1710816650667,-1411.63,0.00054794,120,"2024-03-19T02:50:50.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517765,1710816650678,-500.0,0.00054794,120,"2024-03-19T02:50:50.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517766,1710816650688,-607.77,0.00054794,120,"2024-03-19T02:50:50.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517767,1710816650696,-1216.36,0.00054794,120,"2024-03-19T02:50:50.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517768,1710816650705,-500.0,0.00054794,120,"2024-03-19T02:50:50.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517769,1710816650714,-500.0,0.00054794,120,"2024-03-19T02:50:50.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517770,1710816650724,-500.0,0.00054794,120,"2024-03-19T02:50:50.724",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517771,1710816650733,-2428.39,0.00054794,120,"2024-03-19T02:50:50.733",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517772,1710816650741,-500.0,0.00054794,120,"2024-03-19T02:50:50.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517773,1710816650751,-500.0,0.00054794,120,"2024-03-19T02:50:50.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517774,1710816650760,-773.85,0.00054794,120,"2024-03-19T02:50:50.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517775,1710816650769,-1446.99,0.00054794,120,"2024-03-19T02:50:50.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517776,1710816650780,-500.0,0.00054794,120,"2024-03-19T02:50:50.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517777,1710816650789,-500.0,0.00054794,120,"2024-03-19T02:50:50.789",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517778,1710816650799,-500.0,0.00054794,120,"2024-03-19T02:50:50.799",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517779,1710816650808,-1086.04,0.00054794,120,"2024-03-19T02:50:50.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517780,1710816650817,-1850.62,0.00054794,120,"2024-03-19T02:50:50.817",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517781,1710816650827,-500.0,0.00054794,120,"2024-03-19T02:50:50.827",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517782,1710816650837,-553.78,0.00054794,120,"2024-03-19T02:50:50.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517783,1710816650847,-907.54,0.00054794,120,"2024-03-19T02:50:50.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517784,1710816650857,-500.0,0.00054794,120,"2024-03-19T02:50:50.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517785,1710816650866,-2330.04,0.00054794,120,"2024-03-19T02:50:50.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517786,1710816650876,-2300.28,0.00054794,120,"2024-03-19T02:50:50.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517787,1710816650893,-500.0,0.00054794,120,"2024-03-19T02:50:50.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517788,1710816650903,-797.1,0.00054794,120,"2024-03-19T02:50:50.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517789,1710816650912,-1023.8,0.00054794,120,"2024-03-19T02:50:50.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517790,1710816650921,-500.0,0.00054794,120,"2024-03-19T02:50:50.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517791,1710816650930,-500.0,0.00054794,120,"2024-03-19T02:50:50.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517792,1710816650940,-500.0,0.00054794,120,"2024-03-19T02:50:50.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517793,1710816650949,-500.0,0.00054794,120,"2024-03-19T02:50:50.949",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517794,1710816650958,-500.0,0.00054794,120,"2024-03-19T02:50:50.958",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517795,1710816650967,-1229.22,0.00054794,120,"2024-03-19T02:50:50.967",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517796,1710816650976,-2025.89,0.00054794,120,"2024-03-19T02:50:50.976",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517797,1710816650986,-500.0,0.00054794,120,"2024-03-19T02:50:50.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517798,1710816650995,-4042.77,0.00054794,120,"2024-03-19T02:50:50.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517799,1710816651005,-354.38435599,0.00054794,120,"2024-03-19T02:50:51.005",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517800,1710816651014,-1893.62,0.00054794,120,"2024-03-19T02:50:51.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517801,1710816651023,-500.0,0.00054794,120,"2024-03-19T02:50:51.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517802,1710816651033,-500.0,0.00054794,120,"2024-03-19T02:50:51.033",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517803,1710816651042,-927.98,0.00054794,120,"2024-03-19T02:50:51.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517804,1710816651052,-500.0,0.00054794,120,"2024-03-19T02:50:51.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517805,1710816651062,-2167.89,0.00054794,120,"2024-03-19T02:50:51.062",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517806,1710816651071,-500.0,0.00054794,120,"2024-03-19T02:50:51.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517807,1710816651082,-500.0,0.00054794,120,"2024-03-19T02:50:51.082",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517808,1710816651094,-508.13,0.00054794,120,"2024-03-19T02:50:51.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517809,1710816651103,-500.0,0.00054794,120,"2024-03-19T02:50:51.103",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517810,1710816651113,-1135.49,0.00054794,120,"2024-03-19T02:50:51.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517811,1710816651122,-500.0,0.00054794,120,"2024-03-19T02:50:51.122",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517812,1710816651136,-500.0,0.00054794,120,"2024-03-19T02:50:51.136",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517813,1710816651145,-1616.62,0.00054794,120,"2024-03-19T02:50:51.145",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517814,1710816651155,-1031.56,0.00054794,120,"2024-03-19T02:50:51.155",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517815,1710816651164,-500.0,0.00054794,7,"2024-03-19T02:50:51.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517816,1710816651174,-1324.12,0.00054794,120,"2024-03-19T02:50:51.174",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517817,1710816651185,-500.0,0.00054794,120,"2024-03-19T02:50:51.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517818,1710816651195,-556.07,0.00054794,120,"2024-03-19T02:50:51.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517819,1710816651205,-5636.05,0.00054794,120,"2024-03-19T02:50:51.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517820,1710816651214,-500.0,0.00054794,120,"2024-03-19T02:50:51.214",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517821,1710816651233,-500.0,0.00054794,120,"2024-03-19T02:50:51.233",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517822,1710816651243,-2513.91,0.00054794,120,"2024-03-19T02:50:51.243",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517823,1710816651253,-500.0,0.00054794,120,"2024-03-19T02:50:51.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517824,1710816651263,-500.0,0.00054794,120,"2024-03-19T02:50:51.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517825,1710816651388,-500.0,0.00054794,120,"2024-03-19T02:50:51.388",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517826,1710816651398,-500.0,0.00054794,120,"2024-03-19T02:50:51.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517827,1710816651409,-1261.76,0.00054794,120,"2024-03-19T02:50:51.409",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517828,1710816651418,-1087.86,0.00054794,120,"2024-03-19T02:50:51.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517829,1710816651429,-500.0,0.00054794,120,"2024-03-19T02:50:51.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517830,1710816651439,-500.0,0.00054794,120,"2024-03-19T02:50:51.439",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517831,1710816651449,-500.0,0.00054794,120,"2024-03-19T02:50:51.449",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517832,1710816651459,-150.0,0.00054794,120,"2024-03-19T02:50:51.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517833,1710816651469,-500.0,0.00054794,120,"2024-03-19T02:50:51.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517834,1710816651479,-500.0,0.00054794,120,"2024-03-19T02:50:51.479",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517835,1710816651488,-500.0,0.00054794,120,"2024-03-19T02:50:51.488",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517836,1710816651498,-500.0,0.00054794,120,"2024-03-19T02:50:51.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517837,1710816651508,-4480.21,0.00054794,120,"2024-03-19T02:50:51.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517838,1710816651518,-1600.93,0.00054794,120,"2024-03-19T02:50:51.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517839,1710816651527,-500.0,0.00054794,120,"2024-03-19T02:50:51.527",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517840,1710816651537,-1152.5,0.00054794,120,"2024-03-19T02:50:51.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517841,1710816651549,-1247.87,0.00054794,120,"2024-03-19T02:50:51.549",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517842,1710816651560,-991.78,0.00054794,120,"2024-03-19T02:50:51.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517843,1710816651570,-512.32558722,0.00054794,120,"2024-03-19T02:50:51.570",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517844,1710816651580,-946.64,0.00054794,120,"2024-03-19T02:50:51.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517845,1710816651591,-594.12,0.00054794,120,"2024-03-19T02:50:51.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517846,1710816651601,-2781.35,0.00054794,120,"2024-03-19T02:50:51.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517847,1710816651610,-500.0,0.00054794,120,"2024-03-19T02:50:51.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517848,1710816651620,-2405.21,0.00054794,120,"2024-03-19T02:50:51.620",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517849,1710816651636,-500.0,0.00054794,120,"2024-03-19T02:50:51.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517850,1710816651645,-10276.18,0.00054794,120,"2024-03-19T02:50:51.645",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517851,1710816651655,-500.0,0.00054794,120,"2024-03-19T02:50:51.655",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517852,1710816651664,-500.0,0.00054794,120,"2024-03-19T02:50:51.664",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517853,1710816651674,-535.97,0.00054794,120,"2024-03-19T02:50:51.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517854,1710816651684,-1606.26,0.00054794,120,"2024-03-19T02:50:51.684",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517855,1710816651694,-2365.74,0.00054794,120,"2024-03-19T02:50:51.694",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517856,1710816651704,-2127.69,0.00054794,120,"2024-03-19T02:50:51.704",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517857,1710816651714,-500.0,0.00054794,120,"2024-03-19T02:50:51.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517858,1710816651723,-500.0,0.00054794,120,"2024-03-19T02:50:51.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517859,1710816651734,-500.0,0.00054794,120,"2024-03-19T02:50:51.734",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517860,1710816651744,-500.0,0.00054794,120,"2024-03-19T02:50:51.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517861,1710816651753,-500.0,0.00054794,120,"2024-03-19T02:50:51.753",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517862,1710816651763,-500.0,0.00054794,120,"2024-03-19T02:50:51.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517863,1710816651773,-804.46,0.00054794,120,"2024-03-19T02:50:51.773",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517864,1710816651785,-500.0,0.00054794,120,"2024-03-19T02:50:51.785",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517865,1710816651795,-500.0,0.00054794,120,"2024-03-19T02:50:51.795",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517866,1710816651805,-572.43,0.00054794,120,"2024-03-19T02:50:51.805",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517867,1710816651815,-1119.0,0.00054794,120,"2024-03-19T02:50:51.815",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517868,1710816651825,-500.63955902,0.00054794,2,"2024-03-19T02:50:51.825",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517869,1710816651835,-500.0,0.00054794,120,"2024-03-19T02:50:51.835",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517870,1710816651847,-4745.91,0.00054794,120,"2024-03-19T02:50:51.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517871,1710816651861,-3715.93,0.00054794,120,"2024-03-19T02:50:51.861",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517872,1710816651871,-913.76,0.00054794,120,"2024-03-19T02:50:51.871",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517873,1710816651883,-1958.1,0.00054794,120,"2024-03-19T02:50:51.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517874,1710816651893,-500.0,0.00054794,120,"2024-03-19T02:50:51.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517875,1710816651902,-500.0,0.00054794,120,"2024-03-19T02:50:51.902",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517876,1710816651911,-500.0,0.00054794,120,"2024-03-19T02:50:51.911",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517877,1710816651921,-500.0,0.00054794,120,"2024-03-19T02:50:51.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517878,1710816651930,-553.32,0.00054794,120,"2024-03-19T02:50:51.930",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517879,1710816651940,-500.0,0.00054794,120,"2024-03-19T02:50:51.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517880,1710816651950,-500.0,0.00054794,120,"2024-03-19T02:50:51.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517881,1710816651959,-617.91774951,0.00054794,120,"2024-03-19T02:50:51.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517882,1710816651969,-501.25846148,0.00054794,120,"2024-03-19T02:50:51.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517883,1710816651978,-500.0,0.00054794,120,"2024-03-19T02:50:51.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517884,1710816651987,-500.0,0.00054794,120,"2024-03-19T02:50:51.987",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517885,1710816651997,-500.0,0.00054794,120,"2024-03-19T02:50:51.997",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517886,1710816652006,-155.0,0.000548,120,"2024-03-19T02:50:52.006",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517887,1710816652015,-150.0,0.000548,30,"2024-03-19T02:50:52.015",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517888,1710816652025,-500.0,0.00054998,120,"2024-03-19T02:50:52.025",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517889,1710816652034,-500.0,0.00054998,120,"2024-03-19T02:50:52.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517890,1710816652043,-1906.54,0.00054999,120,"2024-03-19T02:50:52.043",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517891,1710816652053,-568.0,0.00054999,120,"2024-03-19T02:50:52.053",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517892,1710816652063,-3223.34,0.00054999,120,"2024-03-19T02:50:52.063",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517893,1710816652072,-846.9,0.00054999,120,"2024-03-19T02:50:52.072",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517894,1710816652082,-1100.05,0.00054999,120,"2024-03-19T02:50:52.082",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517895,1710816652092,-2564.48,0.00054999,120,"2024-03-19T02:50:52.092",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517896,1710816652101,-896.78,0.00054999,120,"2024-03-19T02:50:52.101",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517897,1710816652111,-500.0,0.00054999,120,"2024-03-19T02:50:52.111",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517898,1710816652120,-1251.39,0.00054999,120,"2024-03-19T02:50:52.120",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517899,1710816652134,-500.0,0.00054999,120,"2024-03-19T02:50:52.134",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517900,1710816652144,-1381.35,0.00054999,120,"2024-03-19T02:50:52.144",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517901,1710816652154,-1906.92,0.00054999,120,"2024-03-19T02:50:52.154",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517902,1710816652164,-1249.41,0.00054999,120,"2024-03-19T02:50:52.164",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517903,1710816652173,-606.67,0.00054999,120,"2024-03-19T02:50:52.173",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517904,1710816652183,-2520.2,0.00054999,120,"2024-03-19T02:50:52.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517905,1710816652193,-2868.71,0.00054999,120,"2024-03-19T02:50:52.193",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517906,1710816652203,-8897.76,0.00054999,120,"2024-03-19T02:50:52.203",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517907,1710816652213,-4257.27,0.00054999,120,"2024-03-19T02:50:52.213",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517908,1710816652222,-1166.84,0.00054999,120,"2024-03-19T02:50:52.222",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517909,1710816652232,-1763.29,0.00054999,120,"2024-03-19T02:50:52.232",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517910,1710816652242,-15355.05,0.00054999,120,"2024-03-19T02:50:52.242",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517911,1710816652251,-2469.0,0.00055,25,"2024-03-19T02:50:52.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517912,1710816652260,-150.0,0.00055,108,"2024-03-19T02:50:52.260",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517913,1710816652270,-164.0,0.00055,120,"2024-03-19T02:50:52.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517914,1710816652279,-531.60611257,0.00055067,120,"2024-03-19T02:50:52.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517915,1710816652289,-500.0,0.00055067,120,"2024-03-19T02:50:52.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517916,1710816652299,-500.0,0.00055067,120,"2024-03-19T02:50:52.299",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517917,1710816652308,-500.0,0.00055067,120,"2024-03-19T02:50:52.308",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517918,1710816652317,-500.0,0.00055067,120,"2024-03-19T02:50:52.317",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517919,1710816652328,-177.72054759,0.00055067,120,"2024-03-19T02:50:52.328",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517920,1710816652337,-1000.0,0.00055067,2,"2024-03-19T02:50:52.337",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517921,1710816652347,-1087.16334357,0.00055067,2,"2024-03-19T02:50:52.347",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517922,1710816652356,-500.0,0.00055068,120,"2024-03-19T02:50:52.356",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517923,1710816652366,-500.0,0.00055068,120,"2024-03-19T02:50:52.366",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517924,1710816652377,-500.0,0.00055068,120,"2024-03-19T02:50:52.377",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517925,1710816652389,-500.0,0.00055068,120,"2024-03-19T02:50:52.389",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517926,1710816652398,-500.0,0.00055068,120,"2024-03-19T02:50:52.398",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517927,1710816652408,-500.0,0.00055068,120,"2024-03-19T02:50:52.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517928,1710816652419,-500.0,0.00055068,120,"2024-03-19T02:50:52.419",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517929,1710816652429,-500.0,0.00055068,120,"2024-03-19T02:50:52.429",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517930,1710816652438,-881.54,0.00055068,120,"2024-03-19T02:50:52.438",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517931,1710816652448,-500.0,0.00055068,120,"2024-03-19T02:50:52.448",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517932,1710816652459,-500.0,0.00055068,120,"2024-03-19T02:50:52.459",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517933,1710816652469,-500.0,0.00055068,120,"2024-03-19T02:50:52.469",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517934,1710816652478,-500.0,0.00055068,120,"2024-03-19T02:50:52.478",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517935,1710816652489,-1017.28,0.00055068,120,"2024-03-19T02:50:52.489",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517936,1710816652499,-500.0,0.00055068,120,"2024-03-19T02:50:52.499",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517937,1710816652509,-500.0,0.00055068,120,"2024-03-19T02:50:52.509",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517938,1710816652519,-1237.2,0.00055068,120,"2024-03-19T02:50:52.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517939,1710816652529,-500.0,0.00055068,120,"2024-03-19T02:50:52.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517940,1710816652538,-500.0,0.00055068,120,"2024-03-19T02:50:52.538",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517941,1710816652550,-500.0,0.00055068,120,"2024-03-19T02:50:52.550",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517942,1710816652560,-500.0,0.00055068,120,"2024-03-19T02:50:52.560",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517943,1710816652569,-500.0,0.00055068,120,"2024-03-19T02:50:52.569",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517944,1710816652580,-500.0,0.00055068,120,"2024-03-19T02:50:52.580",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517945,1710816652591,-500.38,0.00055068,120,"2024-03-19T02:50:52.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517946,1710816652601,-657.52,0.00055068,120,"2024-03-19T02:50:52.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517947,1710816652610,-514.15,0.00055068,120,"2024-03-19T02:50:52.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517948,1710816652619,-521.08,0.00055068,120,"2024-03-19T02:50:52.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517949,1710816652632,-500.0,0.00055068,120,"2024-03-19T02:50:52.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517950,1710816652641,-627.84,0.00055068,120,"2024-03-19T02:50:52.641",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517951,1710816652650,-500.0,0.00055068,120,"2024-03-19T02:50:52.650",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517952,1710816652661,-500.0,0.00055068,120,"2024-03-19T02:50:52.661",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517953,1710816652670,-502.25195142,0.00055068,120,"2024-03-19T02:50:52.670",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517954,1710816652681,-803.16,0.00055068,120,"2024-03-19T02:50:52.681",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517955,1710816652691,-500.0,0.00055068,120,"2024-03-19T02:50:52.691",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517956,1710816652701,-522.00298492,0.00055068,120,"2024-03-19T02:50:52.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517957,1710816652710,-373.38660356,0.00055068,120,"2024-03-19T02:50:52.710",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517958,1710816652719,-641.73,0.00055068,120,"2024-03-19T02:50:52.719",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517959,1710816652730,-500.0,0.00055068,120,"2024-03-19T02:50:52.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517960,1710816652740,-500.0,0.00055068,120,"2024-03-19T02:50:52.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517961,1710816652750,-200.0,0.00055068,120,"2024-03-19T02:50:52.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517962,1710816652759,-893.39,0.00055068,120,"2024-03-19T02:50:52.759",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517963,1710816652770,-800.65,0.00055068,120,"2024-03-19T02:50:52.770",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517964,1710816652780,-562.04,0.00055068,120,"2024-03-19T02:50:52.780",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517965,1710816652790,-500.0,0.00055068,120,"2024-03-19T02:50:52.790",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517966,1710816652800,-500.0,0.00055068,120,"2024-03-19T02:50:52.800",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517967,1710816652809,-561.95,0.00055068,120,"2024-03-19T02:50:52.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517968,1710816652819,-603.83,0.00055068,120,"2024-03-19T02:50:52.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517969,1710816652829,-500.0,0.00055068,120,"2024-03-19T02:50:52.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517970,1710816652838,-366.14959432,0.00055068,120,"2024-03-19T02:50:52.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517971,1710816652847,-500.0,0.00055068,120,"2024-03-19T02:50:52.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517972,1710816652857,-500.0,0.00055068,120,"2024-03-19T02:50:52.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517973,1710816652867,-500.0,0.00055068,120,"2024-03-19T02:50:52.867",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517974,1710816652876,-500.0,0.00055068,120,"2024-03-19T02:50:52.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517975,1710816652891,-500.0,0.00055068,120,"2024-03-19T02:50:52.891",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517976,1710816652900,-500.0,0.00055068,120,"2024-03-19T02:50:52.900",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517977,1710816652910,-500.0,0.00055068,120,"2024-03-19T02:50:52.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517978,1710816652919,-500.0,0.00055068,120,"2024-03-19T02:50:52.919",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517979,1710816652929,-500.0,0.00055068,120,"2024-03-19T02:50:52.929",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517980,1710816652938,-284.64878032,0.00055068,120,"2024-03-19T02:50:52.938",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517981,1710816652948,-500.0,0.00055068,120,"2024-03-19T02:50:52.948",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517982,1710816652957,-206.40594685,0.00055068,120,"2024-03-19T02:50:52.957",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517983,1710816652968,-500.0,0.00055068,120,"2024-03-19T02:50:52.968",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517984,1710816652978,-1076.94,0.00055068,120,"2024-03-19T02:50:52.978",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517985,1710816652988,-500.0,0.00055068,120,"2024-03-19T02:50:52.988",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517986,1710816652998,-223.38255304,0.00055068,120,"2024-03-19T02:50:52.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517987,1710816653008,-575.02,0.00055068,120,"2024-03-19T02:50:53.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517988,1710816653017,-500.0,0.00055068,120,"2024-03-19T02:50:53.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517989,1710816653028,-978.73,0.00055068,120,"2024-03-19T02:50:53.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517990,1710816653037,-576.27,0.00055068,120,"2024-03-19T02:50:53.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517991,1710816653048,-500.0,0.00055068,120,"2024-03-19T02:50:53.048",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517992,1710816653057,-500.0,0.00055068,120,"2024-03-19T02:50:53.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517993,1710816653068,-1747.08,0.00055068,120,"2024-03-19T02:50:53.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517994,1710816653079,-500.0,0.00055068,120,"2024-03-19T02:50:53.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517995,1710816653088,-613.76,0.00055068,120,"2024-03-19T02:50:53.088",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517996,1710816653098,-500.0,0.00055068,120,"2024-03-19T02:50:53.098",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517997,1710816653108,-500.0,0.00055068,120,"2024-03-19T02:50:53.108",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517998,1710816653118,-500.0,0.00055068,120,"2024-03-19T02:50:53.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319517999,1710816653132,-500.0,0.00055068,120,"2024-03-19T02:50:53.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518000,1710816653142,-500.0,0.00055068,120,"2024-03-19T02:50:53.142",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518001,1710816653152,-500.0,0.00055068,120,"2024-03-19T02:50:53.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518002,1710816653161,-500.0,0.00055068,120,"2024-03-19T02:50:53.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518003,1710816653170,-500.0,0.00055068,120,"2024-03-19T02:50:53.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518004,1710816653179,-1072.53,0.00055068,120,"2024-03-19T02:50:53.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518005,1710816653189,-510.53,0.00055068,120,"2024-03-19T02:50:53.189",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518006,1710816653199,-500.0,0.00055068,120,"2024-03-19T02:50:53.199",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518007,1710816653208,-500.0,0.00055068,120,"2024-03-19T02:50:53.208",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518008,1710816653218,-502.81266363,0.00055068,120,"2024-03-19T02:50:53.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518009,1710816653227,-500.0,0.00055068,120,"2024-03-19T02:50:53.227",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518010,1710816653237,-500.0,0.00055068,120,"2024-03-19T02:50:53.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518011,1710816653246,-500.0,0.00055068,120,"2024-03-19T02:50:53.246",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518012,1710816653255,-500.0,0.00055068,120,"2024-03-19T02:50:53.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518013,1710816653265,-500.0,0.00055068,120,"2024-03-19T02:50:53.265",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518014,1710816653274,-500.0,0.00055068,120,"2024-03-19T02:50:53.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518015,1710816653284,-500.0,0.00055068,120,"2024-03-19T02:50:53.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518016,1710816653294,-711.94,0.00055068,120,"2024-03-19T02:50:53.294",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518017,1710816653303,-500.0,0.00055068,120,"2024-03-19T02:50:53.303",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518018,1710816653313,-449.16337105,0.00055068,120,"2024-03-19T02:50:53.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518019,1710816653323,-500.0,0.00055068,120,"2024-03-19T02:50:53.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518020,1710816653332,-500.0,0.00055068,120,"2024-03-19T02:50:53.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518021,1710816653342,-500.0,0.00055068,120,"2024-03-19T02:50:53.342",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518022,1710816653351,-495.33656047,0.00055068,120,"2024-03-19T02:50:53.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518023,1710816653361,-500.0,0.00055068,120,"2024-03-19T02:50:53.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518024,1710816653372,-500.0,0.00055068,120,"2024-03-19T02:50:53.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518025,1710816653392,-500.0,0.00055068,120,"2024-03-19T02:50:53.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518026,1710816653408,-500.0,0.00055068,120,"2024-03-19T02:50:53.408",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518027,1710816653418,-500.0,0.00055068,120,"2024-03-19T02:50:53.418",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518028,1710816653427,-500.0,0.00055068,120,"2024-03-19T02:50:53.427",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518029,1710816653437,-500.0,0.00055068,120,"2024-03-19T02:50:53.437",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518030,1710816653446,-500.0,0.00055068,120,"2024-03-19T02:50:53.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518031,1710816653456,-500.0,0.00055068,120,"2024-03-19T02:50:53.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518032,1710816653466,-532.05468988,0.00055068,120,"2024-03-19T02:50:53.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518033,1710816653475,-500.0,0.00055068,120,"2024-03-19T02:50:53.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518034,1710816653484,-500.0,0.00055068,120,"2024-03-19T02:50:53.484",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518035,1710816653495,-505.48,0.00055068,120,"2024-03-19T02:50:53.495",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518036,1710816653504,-500.0,0.00055068,120,"2024-03-19T02:50:53.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518037,1710816653513,-500.0,0.00055068,120,"2024-03-19T02:50:53.513",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518038,1710816653523,-500.0,0.00055068,120,"2024-03-19T02:50:53.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518039,1710816653533,-250.7368587,0.00055068,120,"2024-03-19T02:50:53.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518040,1710816653543,-500.0,0.00055068,120,"2024-03-19T02:50:53.543",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518041,1710816653557,-500.0,0.00055068,120,"2024-03-19T02:50:53.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518042,1710816653859,-500.0,0.00055068,120,"2024-03-19T02:50:53.859",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518043,1710816653870,-500.0,0.00055068,120,"2024-03-19T02:50:53.870",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518044,1710816653883,-500.0,0.00055068,120,"2024-03-19T02:50:53.883",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518045,1710816653893,-500.0,0.00055068,120,"2024-03-19T02:50:53.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518046,1710816653903,-594.13,0.00055068,120,"2024-03-19T02:50:53.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518047,1710816653913,-500.0,0.00055068,120,"2024-03-19T02:50:53.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518048,1710816653923,-2489.14,0.00055068,120,"2024-03-19T02:50:53.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518049,1710816653932,-500.0,0.00055068,120,"2024-03-19T02:50:53.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518050,1710816653943,-500.0,0.00055068,120,"2024-03-19T02:50:53.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518051,1710816653952,-500.0,0.00055068,120,"2024-03-19T02:50:53.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518052,1710816653961,-393.83078902,0.00055068,120,"2024-03-19T02:50:53.961",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518053,1710816653971,-500.0,0.00055068,120,"2024-03-19T02:50:53.971",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518054,1710816653980,-500.0,0.00055068,120,"2024-03-19T02:50:53.980",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518055,1710816653989,-500.0,0.00055068,120,"2024-03-19T02:50:53.989",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518056,1710816653998,-771.79,0.00055068,120,"2024-03-19T02:50:53.998",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518057,1710816654008,-500.0,0.00055068,120,"2024-03-19T02:50:54.008",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518058,1710816654017,-500.0,0.00055068,120,"2024-03-19T02:50:54.017",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518059,1710816654027,-507.58161063,0.00055068,120,"2024-03-19T02:50:54.027",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518060,1710816654036,-349.71664472,0.00055068,120,"2024-03-19T02:50:54.036",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518061,1710816654046,-500.0,0.00055068,120,"2024-03-19T02:50:54.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518062,1710816654056,-746.29,0.00055068,120,"2024-03-19T02:50:54.056",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518063,1710816654066,-500.0,0.00055068,120,"2024-03-19T02:50:54.066",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518064,1710816654076,-500.0,0.00055068,120,"2024-03-19T02:50:54.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518065,1710816654086,-500.0,0.00055068,120,"2024-03-19T02:50:54.086",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518066,1710816654095,-500.0,0.00055068,120,"2024-03-19T02:50:54.095",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518067,1710816654105,-876.62,0.00055068,120,"2024-03-19T02:50:54.105",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518068,1710816654115,-500.0,0.00055068,120,"2024-03-19T02:50:54.115",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518069,1710816654124,-500.0,0.00055068,120,"2024-03-19T02:50:54.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518070,1710816654138,-500.0,0.00055068,120,"2024-03-19T02:50:54.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518071,1710816654148,-500.0,0.00055068,120,"2024-03-19T02:50:54.148",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518072,1710816654157,-500.0,0.00055068,120,"2024-03-19T02:50:54.157",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518073,1710816654166,-605.46,0.00055068,120,"2024-03-19T02:50:54.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518074,1710816654176,-500.0,0.00055068,120,"2024-03-19T02:50:54.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518075,1710816654185,-500.0,0.00055068,120,"2024-03-19T02:50:54.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518076,1710816654195,-500.0,0.00055068,120,"2024-03-19T02:50:54.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518077,1710816654205,-500.0,0.00055068,120,"2024-03-19T02:50:54.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518078,1710816654216,-500.0,0.00055068,120,"2024-03-19T02:50:54.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518079,1710816654225,-500.0,0.00055068,120,"2024-03-19T02:50:54.225",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518080,1710816654235,-500.0,0.00055068,120,"2024-03-19T02:50:54.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518081,1710816654245,-500.0,0.00055068,120,"2024-03-19T02:50:54.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518082,1710816654254,-500.0,0.00055068,120,"2024-03-19T02:50:54.254",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518083,1710816654263,-500.0,0.00055068,120,"2024-03-19T02:50:54.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518084,1710816654273,-500.0,0.00055068,120,"2024-03-19T02:50:54.273",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518085,1710816654283,-500.0,0.00055068,120,"2024-03-19T02:50:54.283",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518086,1710816654293,-500.0,0.00055068,120,"2024-03-19T02:50:54.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518087,1710816654304,-500.0,0.00055068,120,"2024-03-19T02:50:54.304",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518088,1710816654313,-500.0,0.00055068,120,"2024-03-19T02:50:54.313",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518089,1710816654323,-500.0,0.00055068,120,"2024-03-19T02:50:54.323",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518090,1710816654333,-500.0,0.00055068,120,"2024-03-19T02:50:54.333",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518091,1710816654343,-500.0,0.00055068,120,"2024-03-19T02:50:54.343",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518092,1710816654353,-655.25,0.00055068,120,"2024-03-19T02:50:54.353",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518093,1710816654362,-503.58894295,0.00055068,120,"2024-03-19T02:50:54.362",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518094,1710816654373,-500.0,0.00055068,120,"2024-03-19T02:50:54.373",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518095,1710816654387,-500.0,0.00055068,120,"2024-03-19T02:50:54.387",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518096,1710816654397,-500.0,0.00055068,120,"2024-03-19T02:50:54.397",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518097,1710816654407,-500.0,0.00055068,120,"2024-03-19T02:50:54.407",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518098,1710816654416,-500.0,0.00055068,120,"2024-03-19T02:50:54.416",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518099,1710816654426,-350.43191221,0.00055068,120,"2024-03-19T02:50:54.426",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518100,1710816654436,-531.34362357,0.00055068,120,"2024-03-19T02:50:54.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518101,1710816654446,-1082.74,0.00055068,120,"2024-03-19T02:50:54.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518102,1710816654455,-500.0,0.00055068,120,"2024-03-19T02:50:54.455",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518103,1710816654465,-500.0,0.00055068,120,"2024-03-19T02:50:54.465",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518104,1710816654475,-500.0,0.00055068,120,"2024-03-19T02:50:54.475",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518105,1710816654485,-500.0,0.00055068,120,"2024-03-19T02:50:54.485",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518106,1710816654494,-500.0,0.00055068,120,"2024-03-19T02:50:54.494",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518107,1710816654504,-500.0,0.00055068,120,"2024-03-19T02:50:54.504",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518108,1710816654514,-500.0,0.00055068,120,"2024-03-19T02:50:54.514",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518109,1710816654523,-1152.19,0.00055068,120,"2024-03-19T02:50:54.523",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518110,1710816654533,-500.0,0.00055068,120,"2024-03-19T02:50:54.533",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518111,1710816654544,-500.0,0.00055068,120,"2024-03-19T02:50:54.544",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518112,1710816654556,-500.0,0.00055068,120,"2024-03-19T02:50:54.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518113,1710816654565,-500.0,0.00055068,120,"2024-03-19T02:50:54.565",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518114,1710816654575,-879.42,0.00055068,120,"2024-03-19T02:50:54.575",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518115,1710816654591,-500.0,0.00055068,120,"2024-03-19T02:50:54.591",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518116,1710816654601,-500.0,0.00055068,120,"2024-03-19T02:50:54.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518117,1710816654610,-503.65,0.00055068,120,"2024-03-19T02:50:54.610",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518118,1710816654623,-566.31,0.00055068,120,"2024-03-19T02:50:54.623",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518119,1710816654636,-500.0,0.00055068,120,"2024-03-19T02:50:54.636",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518120,1710816654646,-500.0,0.00055068,120,"2024-03-19T02:50:54.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518121,1710816654656,-500.0,0.00055068,120,"2024-03-19T02:50:54.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518122,1710816654668,-1006.56,0.00055068,120,"2024-03-19T02:50:54.668",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518123,1710816654677,-500.0,0.00055068,120,"2024-03-19T02:50:54.677",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518124,1710816654687,-500.0,0.00055068,120,"2024-03-19T02:50:54.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518125,1710816654697,-500.0,0.00055068,120,"2024-03-19T02:50:54.697",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518126,1710816654707,-1013.09,0.00055068,120,"2024-03-19T02:50:54.707",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518127,1710816654716,-500.0,0.00055068,120,"2024-03-19T02:50:54.716",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518128,1710816654726,-500.0,0.00055068,120,"2024-03-19T02:50:54.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518129,1710816654735,-619.35,0.00055068,120,"2024-03-19T02:50:54.735",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518130,1710816654744,-448.29419029,0.00055068,120,"2024-03-19T02:50:54.744",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518131,1710816654755,-505.00818477,0.00055068,120,"2024-03-19T02:50:54.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518132,1710816654764,-500.0,0.00055068,120,"2024-03-19T02:50:54.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518133,1710816654774,-500.0,0.00055068,120,"2024-03-19T02:50:54.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518134,1710816654783,-500.0,0.00055068,120,"2024-03-19T02:50:54.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518135,1710816654792,-1543.81,0.00055068,120,"2024-03-19T02:50:54.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518136,1710816654802,-500.0,0.00055068,120,"2024-03-19T02:50:54.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518137,1710816654812,-891.37,0.00055068,120,"2024-03-19T02:50:54.812",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518138,1710816654822,-500.0,0.00055068,120,"2024-03-19T02:50:54.822",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518139,1710816654831,-500.0,0.00055068,120,"2024-03-19T02:50:54.831",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518140,1710816654841,-506.28102455,0.00055068,120,"2024-03-19T02:50:54.841",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518141,1710816654850,-500.0,0.00055068,120,"2024-03-19T02:50:54.850",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518142,1710816654860,-500.0,0.00055068,120,"2024-03-19T02:50:54.860",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518143,1710816654869,-500.0,0.00055068,120,"2024-03-19T02:50:54.869",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518144,1710816654880,-500.0,0.00055068,120,"2024-03-19T02:50:54.880",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518145,1710816654893,-853.98,0.00055068,120,"2024-03-19T02:50:54.893",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518146,1710816654903,-500.0,0.00055068,120,"2024-03-19T02:50:54.903",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518147,1710816654912,-500.0,0.00055068,120,"2024-03-19T02:50:54.912",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518148,1710816654923,-500.0,0.00055068,120,"2024-03-19T02:50:54.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518149,1710816654934,-500.0,0.00055068,120,"2024-03-19T02:50:54.934",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518150,1710816654943,-500.0,0.00055068,120,"2024-03-19T02:50:54.943",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518151,1710816654953,-1099.2,0.00055068,120,"2024-03-19T02:50:54.953",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518152,1710816654963,-500.0,0.00055068,120,"2024-03-19T02:50:54.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518153,1710816654973,-700.83,0.00055068,120,"2024-03-19T02:50:54.973",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518154,1710816654983,-500.0,0.00055068,120,"2024-03-19T02:50:54.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518155,1710816654993,-500.0,0.00055068,120,"2024-03-19T02:50:54.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518156,1710816655003,-500.0,0.00055068,120,"2024-03-19T02:50:55.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518157,1710816655013,-500.0,0.00055068,120,"2024-03-19T02:50:55.013",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518158,1710816655023,-500.0,0.00055068,120,"2024-03-19T02:50:55.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518159,1710816655032,-500.0,0.00055068,120,"2024-03-19T02:50:55.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518160,1710816655042,-500.0,0.00055068,120,"2024-03-19T02:50:55.042",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518161,1710816655052,-500.0,0.00055068,120,"2024-03-19T02:50:55.052",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518162,1710816655061,-500.0,0.00055068,120,"2024-03-19T02:50:55.061",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518163,1710816655071,-577.27,0.00055068,120,"2024-03-19T02:50:55.071",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518164,1710816655081,-500.0,0.00055068,120,"2024-03-19T02:50:55.081",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518165,1710816655090,-500.0,0.00055068,120,"2024-03-19T02:50:55.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518166,1710816655099,-500.0,0.00055068,120,"2024-03-19T02:50:55.099",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518167,1710816655109,-500.0,0.00055068,120,"2024-03-19T02:50:55.109",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518168,1710816655119,-500.0,0.00055068,120,"2024-03-19T02:50:55.119",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518169,1710816655128,-1100.09,0.00055068,120,"2024-03-19T02:50:55.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518170,1710816655143,-500.0,0.00055068,120,"2024-03-19T02:50:55.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518171,1710816655152,-500.0,0.00055068,120,"2024-03-19T02:50:55.152",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518172,1710816655161,-500.0,0.00055068,120,"2024-03-19T02:50:55.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518173,1710816655170,-500.0,0.00055068,120,"2024-03-19T02:50:55.170",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518174,1710816655179,-1226.6,0.00055068,120,"2024-03-19T02:50:55.179",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518175,1710816655188,-500.0,0.00055068,120,"2024-03-19T02:50:55.188",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518176,1710816655197,-500.0,0.00055068,120,"2024-03-19T02:50:55.197",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518177,1710816655206,-500.0,0.00055068,120,"2024-03-19T02:50:55.206",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518178,1710816655216,-1038.2,0.00055068,120,"2024-03-19T02:50:55.216",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518179,1710816655226,-500.0,0.00055068,120,"2024-03-19T02:50:55.226",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518180,1710816655235,-309.12764546,0.00055068,120,"2024-03-19T02:50:55.235",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518181,1710816655245,-943.29,0.00055068,120,"2024-03-19T02:50:55.245",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518182,1710816655255,-500.0,0.00055068,120,"2024-03-19T02:50:55.255",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518183,1710816655264,-500.0,0.00055068,120,"2024-03-19T02:50:55.264",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518184,1710816655274,-500.0,0.00055068,120,"2024-03-19T02:50:55.274",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518185,1710816655284,-1142.68,0.00055068,120,"2024-03-19T02:50:55.284",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518186,1710816655293,-500.0,0.00055068,120,"2024-03-19T02:50:55.293",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518187,1710816655302,-500.0,0.00055068,120,"2024-03-19T02:50:55.302",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518188,1710816655312,-500.0,0.00055068,120,"2024-03-19T02:50:55.312",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518189,1710816655322,-600.98,0.00055068,120,"2024-03-19T02:50:55.322",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518190,1710816655332,-500.0,0.00055068,120,"2024-03-19T02:50:55.332",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518191,1710816655341,-500.0,0.00055068,120,"2024-03-19T02:50:55.341",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518192,1710816655351,-500.0,0.00055068,120,"2024-03-19T02:50:55.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518193,1710816655361,-500.0,0.00055068,120,"2024-03-19T02:50:55.361",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518194,1710816655372,-500.0,0.00055068,120,"2024-03-19T02:50:55.372",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518195,1710816655386,-500.0,0.00055068,120,"2024-03-19T02:50:55.386",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518196,1710816655395,-500.0,0.00055068,120,"2024-03-19T02:50:55.395",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518197,1710816655405,-500.0,0.00055068,120,"2024-03-19T02:50:55.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518198,1710816655415,-508.41110393,0.00055068,120,"2024-03-19T02:50:55.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518199,1710816655424,-1092.09,0.00055068,120,"2024-03-19T02:50:55.424",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518200,1710816655434,-500.0,0.00055068,120,"2024-03-19T02:50:55.434",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518201,1710816655443,-500.0,0.00055068,120,"2024-03-19T02:50:55.443",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518202,1710816655452,-500.0,0.00055068,120,"2024-03-19T02:50:55.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518203,1710816655462,-1365.33,0.00055068,120,"2024-03-19T02:50:55.462",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518204,1710816655471,-388.83258486,0.00055068,120,"2024-03-19T02:50:55.471",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518205,1710816655480,-500.0,0.00055068,120,"2024-03-19T02:50:55.480",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518206,1710816655490,-500.0,0.00055068,120,"2024-03-19T02:50:55.490",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518207,1710816655500,-1730.1,0.00055068,120,"2024-03-19T02:50:55.500",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518208,1710816655510,-500.0,0.00055068,120,"2024-03-19T02:50:55.510",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518209,1710816655520,-500.0,0.00055068,120,"2024-03-19T02:50:55.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518210,1710816655531,-2026.79,0.00055068,120,"2024-03-19T02:50:55.531",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518211,1710816655541,-526.12,0.00055068,120,"2024-03-19T02:50:55.541",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518212,1710816655556,-195.52618451,0.00055068,120,"2024-03-19T02:50:55.556",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518213,1710816655566,-500.0,0.00055068,120,"2024-03-19T02:50:55.566",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518214,1710816655576,-549.56,0.00055068,120,"2024-03-19T02:50:55.576",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518215,1710816655586,-500.0,0.00055068,120,"2024-03-19T02:50:55.586",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518216,1710816655599,-500.0,0.00055068,120,"2024-03-19T02:50:55.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518217,1710816655609,-500.0,0.00055068,120,"2024-03-19T02:50:55.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518218,1710816655619,-500.0,0.00055068,120,"2024-03-19T02:50:55.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518219,1710816655642,-974.05,0.00055068,120,"2024-03-19T02:50:55.642",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518220,1710816655688,-500.0,0.00055068,120,"2024-03-19T02:50:55.688",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518221,1710816655698,-503.81380012,0.00055068,120,"2024-03-19T02:50:55.698",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518222,1710816655708,-1423.76,0.00055068,120,"2024-03-19T02:50:55.708",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518223,1710816655717,-500.0,0.00055068,120,"2024-03-19T02:50:55.717",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518224,1710816655726,-503.25497605,0.00055068,120,"2024-03-19T02:50:55.726",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518225,1710816655736,-500.0,0.00055068,120,"2024-03-19T02:50:55.736",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518226,1710816655745,-764.99,0.00055068,120,"2024-03-19T02:50:55.745",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518227,1710816655755,-500.0,0.00055068,120,"2024-03-19T02:50:55.755",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518228,1710816655764,-500.0,0.00055068,120,"2024-03-19T02:50:55.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518229,1710816655774,-500.0,0.00055068,120,"2024-03-19T02:50:55.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518230,1710816655783,-500.0,0.00055068,2,"2024-03-19T02:50:55.783",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518231,1710816655792,-653.15,0.00055068,120,"2024-03-19T02:50:55.792",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518232,1710816655801,-500.0,0.00055068,120,"2024-03-19T02:50:55.801",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518233,1710816655810,-500.0,0.00055068,120,"2024-03-19T02:50:55.810",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518234,1710816655819,-500.0,0.00055068,120,"2024-03-19T02:50:55.819",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518235,1710816655828,-500.0,0.00055068,120,"2024-03-19T02:50:55.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518236,1710816655837,-282.35455666,0.00055068,120,"2024-03-19T02:50:55.837",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518237,1710816655847,-500.0,0.00055068,120,"2024-03-19T02:50:55.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518238,1710816655856,-500.0,0.00055068,120,"2024-03-19T02:50:55.856",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518239,1710816655865,-500.0,0.00055068,120,"2024-03-19T02:50:55.865",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518240,1710816655875,-500.0,0.00055068,120,"2024-03-19T02:50:55.875",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518241,1710816655887,-500.0,0.00055068,120,"2024-03-19T02:50:55.887",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518242,1710816655896,-794.29,0.00055068,120,"2024-03-19T02:50:55.896",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518243,1710816655905,-500.0,0.00055068,120,"2024-03-19T02:50:55.905",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518244,1710816655914,-1653.74,0.00055068,120,"2024-03-19T02:50:55.914",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518245,1710816655923,-500.0,0.00055068,120,"2024-03-19T02:50:55.923",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518246,1710816655932,-1066.45,0.00055068,120,"2024-03-19T02:50:55.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518247,1710816655941,-500.0,0.00055068,120,"2024-03-19T02:50:55.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518248,1710816655950,-500.0,0.00055068,120,"2024-03-19T02:50:55.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518249,1710816655959,-500.0,0.00055068,120,"2024-03-19T02:50:55.959",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518250,1710816655969,-500.0,0.00055068,120,"2024-03-19T02:50:55.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518251,1710816655977,-500.0,0.00055068,120,"2024-03-19T02:50:55.977",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518252,1710816655986,-1037.13,0.00055068,120,"2024-03-19T02:50:55.986",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518253,1710816655995,-500.0,0.00055068,120,"2024-03-19T02:50:55.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518254,1710816656004,-500.0,0.00055068,120,"2024-03-19T02:50:56.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518255,1710816656014,-500.0,0.00055068,120,"2024-03-19T02:50:56.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518256,1710816656023,-500.0,0.00055068,120,"2024-03-19T02:50:56.023",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518257,1710816656032,-561.22,0.00055068,120,"2024-03-19T02:50:56.032",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518258,1710816656041,-500.0,0.00055068,120,"2024-03-19T02:50:56.041",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518259,1710816656050,-588.53,0.00055068,120,"2024-03-19T02:50:56.050",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518260,1710816656060,-500.0,0.00055068,120,"2024-03-19T02:50:56.060",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518261,1710816656069,-500.0,0.00055068,120,"2024-03-19T02:50:56.069",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518262,1710816656078,-795.94,0.00055068,120,"2024-03-19T02:50:56.078",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518263,1710816656087,-500.0,0.00055068,120,"2024-03-19T02:50:56.087",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518264,1710816656096,-500.0,0.00055068,120,"2024-03-19T02:50:56.096",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518265,1710816656107,-910.23,0.00055068,120,"2024-03-19T02:50:56.107",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518266,1710816656118,-500.0,0.00055068,120,"2024-03-19T02:50:56.118",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518267,1710816656128,-503.202504,0.00055068,120,"2024-03-19T02:50:56.128",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518268,1710816656143,-939.97,0.00055068,120,"2024-03-19T02:50:56.143",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518269,1710816656153,-500.0,0.00055068,120,"2024-03-19T02:50:56.153",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518270,1710816656162,-500.0,0.00055068,120,"2024-03-19T02:50:56.162",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518271,1710816656172,-500.0,0.00055068,120,"2024-03-19T02:50:56.172",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518272,1710816656182,-594.35,0.00055068,120,"2024-03-19T02:50:56.182",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518273,1710816656192,-500.0,0.00055068,120,"2024-03-19T02:50:56.192",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518274,1710816656202,-500.0,0.00055068,120,"2024-03-19T02:50:56.202",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518275,1710816656211,-500.0,0.00055068,120,"2024-03-19T02:50:56.211",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518276,1710816656222,-500.0,0.00055068,120,"2024-03-19T02:50:56.222",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518277,1710816656231,-782.04,0.00055068,120,"2024-03-19T02:50:56.231",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518278,1710816656241,-1340.65,0.00055068,120,"2024-03-19T02:50:56.241",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518279,1710816656250,-500.0,0.00055068,120,"2024-03-19T02:50:56.250",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518280,1710816656261,-2087.76,0.00055068,120,"2024-03-19T02:50:56.261",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518281,1710816656270,-500.0,0.00055068,120,"2024-03-19T02:50:56.270",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518282,1710816656279,-500.0,0.00055068,120,"2024-03-19T02:50:56.279",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518283,1710816656289,-500.0,0.00055068,120,"2024-03-19T02:50:56.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518284,1710816656370,-500.0,0.00055068,120,"2024-03-19T02:50:56.370",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518285,1710816656380,-542.63,0.00055068,120,"2024-03-19T02:50:56.380",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518286,1710816656396,-500.0,0.00055068,120,"2024-03-19T02:50:56.396",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518287,1710816656405,-500.0,0.00055068,120,"2024-03-19T02:50:56.405",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518288,1710816656415,-500.0,0.00055068,120,"2024-03-19T02:50:56.415",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518289,1710816656425,-512.39,0.00055068,120,"2024-03-19T02:50:56.425",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518290,1710816656436,-500.0,0.00055068,120,"2024-03-19T02:50:56.436",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518291,1710816656446,-500.0,0.00055068,120,"2024-03-19T02:50:56.446",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518292,1710816656456,-500.0,0.00055068,120,"2024-03-19T02:50:56.456",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518293,1710816656466,-839.91,0.00055068,120,"2024-03-19T02:50:56.466",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518294,1710816656477,-788.5,0.00055068,120,"2024-03-19T02:50:56.477",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518295,1710816656487,-500.0,0.00055068,120,"2024-03-19T02:50:56.487",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518296,1710816656498,-523.58917634,0.00055068,120,"2024-03-19T02:50:56.498",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518297,1710816656508,-500.0,0.00055068,120,"2024-03-19T02:50:56.508",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518298,1710816656518,-876.51,0.00055068,120,"2024-03-19T02:50:56.518",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518299,1710816656528,-500.0,0.00055068,120,"2024-03-19T02:50:56.528",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518300,1710816656537,-500.0,0.00055068,120,"2024-03-19T02:50:56.537",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518301,1710816656548,-500.0,0.00055068,120,"2024-03-19T02:50:56.548",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518302,1710816656557,-500.0,0.00055068,120,"2024-03-19T02:50:56.557",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518303,1710816656567,-500.0,0.00055068,2,"2024-03-19T02:50:56.567",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518304,1710816656577,-501.0101821,0.00055068,120,"2024-03-19T02:50:56.577",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518305,1710816656589,-542.74,0.00055068,120,"2024-03-19T02:50:56.589",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518306,1710816656599,-1380.02,0.00055068,120,"2024-03-19T02:50:56.599",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518307,1710816656609,-907.71,0.00055068,120,"2024-03-19T02:50:56.609",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518308,1710816656619,-603.4,0.00055068,120,"2024-03-19T02:50:56.619",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518309,1710816656630,-500.89668218,0.00055068,120,"2024-03-19T02:50:56.630",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518310,1710816656644,-572.4,0.00055068,120,"2024-03-19T02:50:56.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518311,1710816656654,-500.0,0.00055068,120,"2024-03-19T02:50:56.654",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518312,1710816656665,-500.0,0.00055068,120,"2024-03-19T02:50:56.665",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518313,1710816656674,-370.50552047,0.00055068,120,"2024-03-19T02:50:56.674",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518314,1710816656683,-500.0,0.00055068,120,"2024-03-19T02:50:56.683",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518315,1710816656692,-1928.63,0.00055068,120,"2024-03-19T02:50:56.692",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518316,1710816656701,-730.91,0.00055068,120,"2024-03-19T02:50:56.701",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518317,1710816656711,-500.0,0.00055068,120,"2024-03-19T02:50:56.711",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518318,1710816656721,-959.05,0.00055068,120,"2024-03-19T02:50:56.721",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518319,1710816656731,-500.0,0.00055068,2,"2024-03-19T02:50:56.731",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518320,1710816656740,-501.10684656,0.00055068,120,"2024-03-19T02:50:56.740",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518321,1710816656750,-922.54,0.00055068,120,"2024-03-19T02:50:56.750",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518322,1710816656760,-500.0,0.00055068,120,"2024-03-19T02:50:56.760",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518323,1710816656769,-500.0,0.00055068,120,"2024-03-19T02:50:56.769",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518324,1710816656779,-500.0,0.00055068,120,"2024-03-19T02:50:56.779",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518325,1710816656789,-1081.52,0.00055068,120,"2024-03-19T02:50:56.789",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518326,1710816656798,-962.77,0.00055068,120,"2024-03-19T02:50:56.798",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518327,1710816656808,-500.0,0.00055068,120,"2024-03-19T02:50:56.808",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518328,1710816656818,-500.0,0.00055068,120,"2024-03-19T02:50:56.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518329,1710816656828,-497.85994268,0.00055068,120,"2024-03-19T02:50:56.828",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518330,1710816657644,-367.22000002,0.00049799,120,"2024-03-19T02:50:57.644",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518331,1710816657687,-461.77999998,0.00049799,120,"2024-03-19T02:50:57.687",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518332,1710816657696,-154.97417862,0.00053065,120,"2024-03-19T02:50:57.696",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518333,1710816657705,-503.17093932,0.00054794,120,"2024-03-19T02:50:57.705",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518334,1710816657714,-533.61092657,0.00054794,120,"2024-03-19T02:50:57.714",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518335,1710816657723,-2.14005732,0.00055068,120,"2024-03-19T02:50:57.723",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518336,1710816657732,-522.08,0.00055068,120,"2024-03-19T02:50:57.732",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518337,1710816657741,-267.00093885,0.00055068,120,"2024-03-19T02:50:57.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518338,1710816657781,-1068.91873985,0.00055068,120,"2024-03-19T02:50:57.781",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518339,1710816657892,-86.0303213,0.00055068,120,"2024-03-19T02:50:57.892",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518340,1710816657901,-500.0,0.00055068,120,"2024-03-19T02:50:57.901",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518341,1710816657910,-110.13207738,0.00055068,120,"2024-03-19T02:50:57.910",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518342,1710816657922,-389.86792262,0.00055068,120,"2024-03-19T02:50:57.922",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518343,1710816657931,-500.0,0.00055068,120,"2024-03-19T02:50:57.931",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518344,1710816657940,-674.6987521,0.00055068,120,"2024-03-19T02:50:57.940",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518345,1710816657950,-61.2012479,0.00055068,120,"2024-03-19T02:50:57.950",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518346,1710816657960,-500.0,0.00055068,120,"2024-03-19T02:50:57.960",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518347,1710816657969,-431.26337528,0.00055068,120,"2024-03-19T02:50:57.969",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518348,1710816658774,-428.9174081,0.00054694,34,"2024-03-19T02:50:58.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518349,1710816658784,-500.54316318,0.00054794,120,"2024-03-19T02:50:58.784",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518350,1710816658793,-500.0,0.00054794,120,"2024-03-19T02:50:58.793",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518351,1710816658802,-500.0,0.00054794,120,"2024-03-19T02:50:58.802",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518352,1710816658811,-508.59083143,0.00054794,120,"2024-03-19T02:50:58.811",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518353,1710816658820,-500.0,0.00054794,120,"2024-03-19T02:50:58.820",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518354,1710816658829,-500.0,0.00054794,120,"2024-03-19T02:50:58.829",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518355,1710816658838,-500.0,0.00054794,120,"2024-03-19T02:50:58.838",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518356,1710816658847,-500.0,0.00054794,120,"2024-03-19T02:50:58.847",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518357,1710816658857,-68.73662472,0.00055068,120,"2024-03-19T02:50:58.857",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518358,1710816658866,-500.0,0.00055068,120,"2024-03-19T02:50:58.866",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518359,1710816658876,-500.0,0.00055068,120,"2024-03-19T02:50:58.876",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518360,1710816658889,-500.0,0.00055068,120,"2024-03-19T02:50:58.889",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518361,1710816658899,-643.11,0.00055068,120,"2024-03-19T02:50:58.899",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518362,1710816658908,-500.0,0.00055068,120,"2024-03-19T02:50:58.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518363,1710816658918,-501.19745499,0.00055068,120,"2024-03-19T02:50:58.918",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518364,1710816658927,-500.0,0.00055068,120,"2024-03-19T02:50:58.927",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518365,1710816658936,-500.0,0.00055068,120,"2024-03-19T02:50:58.936",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518366,1710816658946,-1260.09,0.00055068,120,"2024-03-19T02:50:58.946",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518367,1710816658955,-200.21293517,0.00055068,120,"2024-03-19T02:50:58.955",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518368,1710816658964,-500.0,0.00055068,120,"2024-03-19T02:50:58.964",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518369,1710816658974,-500.0,0.00055068,120,"2024-03-19T02:50:58.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518370,1710816658983,-500.0,0.00055068,120,"2024-03-19T02:50:58.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518371,1710816658993,-966.04,0.00055068,120,"2024-03-19T02:50:58.993",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518372,1710816659003,-500.0,0.00055068,120,"2024-03-19T02:50:59.003",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518373,1710816659012,-548.9,0.00055068,120,"2024-03-19T02:50:59.012",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518374,1710816659028,-500.0,0.00055068,120,"2024-03-19T02:50:59.028",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518375,1710816659037,-899.33,0.00055068,120,"2024-03-19T02:50:59.037",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518376,1710816659046,-500.0,0.00055068,120,"2024-03-19T02:50:59.046",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518377,1710816659057,-500.0,0.00055068,120,"2024-03-19T02:50:59.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518378,1710816659067,-500.0,0.00055068,120,"2024-03-19T02:50:59.067",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518379,1710816659076,-500.0,0.00055068,120,"2024-03-19T02:50:59.076",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518380,1710816659085,-500.0,0.00055068,120,"2024-03-19T02:50:59.085",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518381,1710816659094,-504.12683808,0.00055068,120,"2024-03-19T02:50:59.094",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518382,1710816659104,-500.0,0.00055068,120,"2024-03-19T02:50:59.104",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518383,1710816659113,-500.0,0.00055068,120,"2024-03-19T02:50:59.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518384,1710816659123,-992.52,0.00055068,120,"2024-03-19T02:50:59.123",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518385,1710816659132,-501.21497286,0.00055068,120,"2024-03-19T02:50:59.132",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518386,1710816659147,-500.0,0.00055068,120,"2024-03-19T02:50:59.147",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518387,1710816659156,-757.12,0.00055068,120,"2024-03-19T02:50:59.156",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518388,1710816659166,-500.0,0.00055068,120,"2024-03-19T02:50:59.166",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518389,1710816659176,-612.37595797,0.00055068,120,"2024-03-19T02:50:59.176",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518390,1710816659185,-500.0,0.00055068,120,"2024-03-19T02:50:59.185",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518391,1710816659195,-500.0,0.00055068,120,"2024-03-19T02:50:59.195",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518392,1710816659205,-500.0,0.00055068,120,"2024-03-19T02:50:59.205",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518393,1710816659215,-500.0,0.00055068,120,"2024-03-19T02:50:59.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518394,1710816659224,-500.0,0.00055068,120,"2024-03-19T02:50:59.224",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518395,1710816659234,-990.34,0.00055068,120,"2024-03-19T02:50:59.234",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518396,1710816659244,-500.0,0.00055068,120,"2024-03-19T02:50:59.244",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518397,1710816659253,-500.0,0.00055068,120,"2024-03-19T02:50:59.253",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518398,1710816659262,-500.0,0.00055068,120,"2024-03-19T02:50:59.262",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518399,1710816659272,-500.0,0.00055068,120,"2024-03-19T02:50:59.272",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518400,1710816659281,-500.0,0.00055068,120,"2024-03-19T02:50:59.281",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518401,1710816659292,-500.0,0.00055068,120,"2024-03-19T02:50:59.292",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518402,1710816659301,-500.0,0.00055068,120,"2024-03-19T02:50:59.301",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518403,1710816659314,-208.7417335,0.00055068,120,"2024-03-19T02:50:59.314",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518404,1710816659330,-291.2582665,0.00055068,120,"2024-03-19T02:50:59.330",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518405,1710816659340,-39.2217375,0.00055068,120,"2024-03-19T02:50:59.340",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518406,1710816659351,-1481.7282625,0.00055068,120,"2024-03-19T02:50:59.351",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518407,1710816659360,-396.8717376,0.00055068,120,"2024-03-19T02:50:59.360",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518408,1710816659378,-298.3782624,0.00055068,120,"2024-03-19T02:50:59.378",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518409,1710816659392,-500.0,0.00055068,120,"2024-03-19T02:50:59.392",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518410,1710816659403,-792.66,0.00055068,120,"2024-03-19T02:50:59.403",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518411,1710816659412,-500.0,0.00055068,120,"2024-03-19T02:50:59.412",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518412,1710816659422,-500.0,0.00055068,120,"2024-03-19T02:50:59.422",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518413,1710816659431,-363.82555839,0.00055068,120,"2024-03-19T02:50:59.431",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518414,1710816659440,-8.03617911,0.00055068,120,"2024-03-19T02:50:59.440",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518415,1710816659452,-420.82326107,0.00055068,120,"2024-03-19T02:50:59.452",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518416,1710816659481,-71.14055982,0.00055068,120,"2024-03-19T02:50:59.481",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518417,1710816659491,-610.69,0.00055068,120,"2024-03-19T02:50:59.491",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518418,1710816659501,-500.0,0.00055068,120,"2024-03-19T02:50:59.501",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518419,1710816659511,-200.0,0.00055068,120,"2024-03-19T02:50:59.511",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518420,1710816659520,-500.0,0.00055068,120,"2024-03-19T02:50:59.520",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518421,1710816659529,-554.46,0.00055068,120,"2024-03-19T02:50:59.529",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518422,1710816659539,-194.08761452,0.00055068,120,"2024-03-19T02:50:59.539",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518423,1710816659553,-305.91238548,0.00055068,120,"2024-03-19T02:50:59.553",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518424,1710816659563,-500.0,0.00055068,120,"2024-03-19T02:50:59.563",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518425,1710816659574,-500.0,0.00055068,120,"2024-03-19T02:50:59.574",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518426,1710816659587,-500.0,0.00055068,7,"2024-03-19T02:50:59.587",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518427,1710816659601,-500.0,0.00055068,120,"2024-03-19T02:50:59.601",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518428,1710816659611,-1153.93,0.00055068,120,"2024-03-19T02:50:59.611",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518429,1710816659621,-919.7,0.00055068,120,"2024-03-19T02:50:59.621",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518430,1710816659632,-500.0,0.00055068,120,"2024-03-19T02:50:59.632",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518431,1710816659646,-500.0,0.00055068,120,"2024-03-19T02:50:59.646",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518432,1710816659656,-500.0,0.00055068,120,"2024-03-19T02:50:59.656",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518433,1710816659667,-500.0,0.00055068,120,"2024-03-19T02:50:59.667",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518434,1710816659678,-1297.21,0.00055068,120,"2024-03-19T02:50:59.678",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518435,1710816659689,-805.38466294,0.00055068,120,"2024-03-19T02:50:59.689",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518436,1710816659720,-106.19533706,0.00055068,120,"2024-03-19T02:50:59.720",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518437,1710816659730,-500.0,0.00055068,120,"2024-03-19T02:50:59.730",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518438,1710816659741,-500.0,0.00055068,120,"2024-03-19T02:50:59.741",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518439,1710816659751,-500.0,0.00055068,120,"2024-03-19T02:50:59.751",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518440,1710816659763,-572.42,0.00055068,120,"2024-03-19T02:50:59.763",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518441,1710816659774,-69.59007092,0.00055068,120,"2024-03-19T02:50:59.774",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518442,1710816659787,-430.40992908,0.00055068,120,"2024-03-19T02:50:59.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518443,1710816659797,-442.37925489,0.00055068,120,"2024-03-19T02:50:59.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518444,1710816659921,-150.00074511,0.00055068,120,"2024-03-19T02:50:59.921",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518445,1710816659932,-500.0,0.00055068,120,"2024-03-19T02:50:59.932",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518446,1710816659942,-535.1,0.00055068,120,"2024-03-19T02:50:59.942",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518447,1710816659952,-500.0,0.00055068,120,"2024-03-19T02:50:59.952",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518448,1710816659963,-1045.9,0.00055068,120,"2024-03-19T02:50:59.963",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518449,1710816659974,-1526.27,0.00055068,120,"2024-03-19T02:50:59.974",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518450,1710816659984,-500.0,0.00055068,120,"2024-03-19T02:50:59.984",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518451,1710816659994,-1767.4,0.00055068,120,"2024-03-19T02:50:59.994",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518452,1710816660004,-500.0,0.00055068,120,"2024-03-19T02:51:00.004",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518453,1710816660014,-500.0,0.00055068,120,"2024-03-19T02:51:00.014",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518454,1710816660024,-500.0,0.00055068,120,"2024-03-19T02:51:00.024",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518455,1710816660034,-500.0,0.00055068,120,"2024-03-19T02:51:00.034",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518456,1710816660044,-354.41006356,0.00055068,120,"2024-03-19T02:51:00.044",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518457,1710816660057,-658.25993644,0.00055068,120,"2024-03-19T02:51:00.057",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518458,1710816660068,-560.43,0.00055068,120,"2024-03-19T02:51:00.068",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518459,1710816660079,-500.0,0.00055068,120,"2024-03-19T02:51:00.079",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518460,1710816660090,-607.38,0.00055068,120,"2024-03-19T02:51:00.090",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518461,1710816660100,-408.83006356,0.00055068,120,"2024-03-19T02:51:00.100",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518462,1710816660113,-91.16993644,0.00055068,120,"2024-03-19T02:51:00.113",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518463,1710816660124,-1374.8,0.00055068,120,"2024-03-19T02:51:00.124",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518464,1710816660138,-583.93,0.00055068,120,"2024-03-19T02:51:00.138",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518465,1710816660149,-500.0,0.00055068,120,"2024-03-19T02:51:00.149",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518466,1710816660161,-500.0,0.00055068,120,"2024-03-19T02:51:00.161",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518467,1710816660171,-1431.22,0.00055068,120,"2024-03-19T02:51:00.171",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518468,1710816660183,-500.0,0.00055068,120,"2024-03-19T02:51:00.183",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518469,1710816660194,-500.0,0.00055068,120,"2024-03-19T02:51:00.194",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518470,1710816660215,-500.0,0.00055068,120,"2024-03-19T02:51:00.215",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518471,1710816660228,-500.0,0.00055068,120,"2024-03-19T02:51:00.228",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518472,1710816660239,-500.0,0.00055068,120,"2024-03-19T02:51:00.239",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518473,1710816660251,-595.71,0.00055068,120,"2024-03-19T02:51:00.251",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518474,1710816660263,-500.0,0.00055068,120,"2024-03-19T02:51:00.263",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518475,1710816660275,-500.0,0.00055068,120,"2024-03-19T02:51:00.275",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518476,1710816660287,-171.83651152,0.00055068,120,"2024-03-19T02:51:00.287",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518477,1710816661738,-607.5013147,0.000499,2,"2024-03-19T02:51:01.738",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518478,1710816661754,-471.08937766,0.000499,2,"2024-03-19T02:51:01.754",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518479,1710816661764,-45.20258407,0.00053064,4,"2024-03-19T02:51:01.764",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518480,1710816661777,-166.61711712,0.00053064,4,"2024-03-19T02:51:01.777",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518481,1710816661787,-162.01333495,0.00053064,4,"2024-03-19T02:51:01.787",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518482,1710816661797,-541.26879686,0.00053064,4,"2024-03-19T02:51:01.797",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518483,1710816661809,-154.97417862,0.00054153,120,"2024-03-19T02:51:01.809",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518484,1710816661818,-207.87232485,0.00054792,4,"2024-03-19T02:51:01.818",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518485,1710816661836,-282.80806808,0.00054792,4,"2024-03-19T02:51:01.836",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518486,1710816661908,-923.65,0.00054792,4,"2024-03-19T02:51:01.908",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518487,1710816661972,-169.2427873,0.00054792,4,"2024-03-19T02:51:01.972",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518488,1710816661983,-21968.06756265,0.00054793,4,"2024-03-19T02:51:01.983",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518489,1710816661995,-1604.38359796,0.00054793,4,"2024-03-19T02:51:01.995",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518490,1710816670247,4282046.51500003,0.00014,2,"2024-03-19T02:51:10.247",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518491,1710816693682,3438.10853603,0.0001,2,"2024-03-19T02:51:33.682",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518492,1710816698913,3340.47,0.00011,2,"2024-03-19T02:51:38.913",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518494,1710816750237,153.80071518,0.00015,2,"2024-03-19T02:52:30.237",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518495,1710816777941,5066.48463147,0.00015,14,"2024-03-19T02:52:57.941",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518496,1710816785289,736354.84428683,0.00015,2,"2024-03-19T02:53:05.289",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518498,1710816837218,4046748.53494317,0.00014,2,"2024-03-19T02:53:57.218",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518500,1710816858458,280.37796843,0.00012,30,"2024-03-19T02:54:18.458",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518501,1710816867519,1265.2284506,0.00015,2,"2024-03-19T02:54:27.519",0.00021534999999999998,9.32,0.9965839846210315,1002385819.9252416]
[319518525,1710817831844,-360.6195657,0.00017735,2,"2024-03-19T03:10:31.844",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518526,1710817831855,-529.37904197,0.00017736,2,"2024-03-19T03:10:31.855",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518527,1710817831865,-749.42443545,0.00017737,2,"2024-03-19T03:10:31.865",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518528,1710817831899,-1593.73715783,0.00017737,2,"2024-03-19T03:10:31.899",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518529,1710817831909,-643.37964686,0.00017737,2,"2024-03-19T03:10:31.909",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518530,1710817831922,-409.88730626,0.00017738,2,"2024-03-19T03:10:31.922",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518531,1710817831931,-353.28359788,0.00017739,2,"2024-03-19T03:10:31.931",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518532,1710817831941,-489.50069604,0.00017887,2,"2024-03-19T03:10:31.941",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518533,1710817831950,-272.80698559,0.00017887,2,"2024-03-19T03:10:31.950",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518534,1710817831960,-4705.86620174,0.00017887,2,"2024-03-19T03:10:31.960",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518535,1710817831970,-318.97686466,0.00017887,2,"2024-03-19T03:10:31.970",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518536,1710817831980,-1238.00502411,0.00017887,2,"2024-03-19T03:10:31.980",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518537,1710817831989,-150.0,0.00017888,2,"2024-03-19T03:10:31.989",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518538,1710817831999,-821.59733765,0.00017888,2,"2024-03-19T03:10:31.999",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518539,1710817832009,-70645.09123866,0.00017889,2,"2024-03-19T03:10:32.009",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518540,1710817832020,-509.30683858,0.00017889,2,"2024-03-19T03:10:32.020",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518541,1710817832053,-38078.8094,0.00017889,2,"2024-03-19T03:10:32.053",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518542,1710817832072,-1008.94128108,0.00017889,2,"2024-03-19T03:10:32.072",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518543,1710817832094,-2517.5961336,0.00017889,2,"2024-03-19T03:10:32.094",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518563,1710817837692,-156.0064188,0.00017885,2,"2024-03-19T03:10:37.692",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518565,1710817837702,-155.34681535,0.00017887,2,"2024-03-19T03:10:37.702",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518567,1710817837712,-248.23590984,0.00017888,2,"2024-03-19T03:10:37.712",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518569,1710817837721,-174.81234945,0.00017888,2,"2024-03-19T03:10:37.721",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518571,1710817837730,-659.02177182,0.00017888,2,"2024-03-19T03:10:37.730",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518573,1710817837740,-155.09569663,0.00017888,2,"2024-03-19T03:10:37.740",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518575,1710817837750,-24819.43523235,0.00017889,2,"2024-03-19T03:10:37.750",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518578,1710817837762,-43960.1562929,0.00017889,2,"2024-03-19T03:10:37.762",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518579,1710817837771,-157.07,0.00018646,2,"2024-03-19T03:10:37.771",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518580,1710817837781,-150.0,0.00019677,2,"2024-03-19T03:10:37.781",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518581,1710817837791,-499.99,0.00019677,2,"2024-03-19T03:10:37.791",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518582,1710817837803,-2674.79123216,0.0002,7,"2024-03-19T03:10:37.803",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518583,1710817837812,-4497.07853721,0.0002,2,"2024-03-19T03:10:37.812",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518584,1710817837822,-332.75868593,0.0002,7,"2024-03-19T03:10:37.822",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518585,1710817837831,-693.92,0.00020164,2,"2024-03-19T03:10:37.831",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518586,1710817837841,-250.0,0.00020285,2,"2024-03-19T03:10:37.841",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518587,1710817837851,-23880.0,0.00020357,2,"2024-03-19T03:10:37.851",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518588,1710817837861,-1903.69,0.00020424,2,"2024-03-19T03:10:37.861",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518589,1710817837870,-169.24,0.00020453,2,"2024-03-19T03:10:37.870",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518590,1710817837880,-154.13,0.00020507,10,"2024-03-19T03:10:37.880",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518591,1710817837889,-524.01,0.00020565,2,"2024-03-19T03:10:37.889",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518592,1710817837899,-250.0,0.00020634,2,"2024-03-19T03:10:37.899",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518593,1710817837908,-1968.16,0.00020634,2,"2024-03-19T03:10:37.908",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518594,1710817837918,-393.45,0.00020634,2,"2024-03-19T03:10:37.918",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518595,1710817837931,-2000.0,0.0002067,2,"2024-03-19T03:10:37.931",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518596,1710817837941,-500.0,0.00020703,2,"2024-03-19T03:10:37.941",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518597,1710817837950,-250.38,0.0002076,2,"2024-03-19T03:10:37.950",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518598,1710817837959,-8267.75,0.00020845,2,"2024-03-19T03:10:37.959",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518599,1710817837969,-500.0,0.00020885,2,"2024-03-19T03:10:37.969",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518600,1710817837978,-180.87,0.00020929,2,"2024-03-19T03:10:37.978",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518601,1710817837987,-183.2,0.0002099,2,"2024-03-19T03:10:37.987",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518602,1710817837996,-19373.70530424,0.00021,2,"2024-03-19T03:10:37.996",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518603,1710817838006,-453.14881695,0.00021,2,"2024-03-19T03:10:38.006",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518604,1710817838017,-154.13,0.00021009,10,"2024-03-19T03:10:38.017",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518605,1710817838026,-170.07,0.00021096,2,"2024-03-19T03:10:38.026",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518606,1710817838035,-9999.99,0.000214,2,"2024-03-19T03:10:38.035",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518607,1710817838046,-154.13,0.00021511,10,"2024-03-19T03:10:38.046",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518608,1710817838055,-9999.99,0.0002178,2,"2024-03-19T03:10:38.055",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518609,1710817838065,-4000.0,0.00021918,2,"2024-03-19T03:10:38.065",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518610,1710817838073,-393.74,0.00021918,10,"2024-03-19T03:10:38.073",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518611,1710817838083,-250.0,0.00021918,2,"2024-03-19T03:10:38.083",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518612,1710817838092,-341.23781278,0.00022,2,"2024-03-19T03:10:38.092",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518613,1710817838101,-154.13,0.00022014,10,"2024-03-19T03:10:38.101",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518614,1710817838110,-515.22,0.0002211,2,"2024-03-19T03:10:38.110",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518615,1710817838119,-1162.4017,0.0002236,2,"2024-03-19T03:10:38.119",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518616,1710817838128,-1000.0,0.00022444,30,"2024-03-19T03:10:38.128",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518617,1710817838137,-16570.56101297,0.00022444,30,"2024-03-19T03:10:38.137",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518618,1710817838146,-12149.00214974,0.00022444,30,"2024-03-19T03:10:38.146",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518619,1710817838155,-5169.03930379,0.00022444,30,"2024-03-19T03:10:38.155",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518620,1710817838164,-5015.83774707,0.00022444,10,"2024-03-19T03:10:38.164",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518621,1710817838173,-10753.17394629,0.00022444,30,"2024-03-19T03:10:38.173",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518622,1710817838182,-46198.57374966,0.00022444,120,"2024-03-19T03:10:38.182",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518623,1710817838190,-16384.90068036,0.00022444,30,"2024-03-19T03:10:38.190",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518624,1710817838200,-7514.48444215,0.00022444,30,"2024-03-19T03:10:38.200",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518625,1710817838209,-837.19852061,0.00022444,30,"2024-03-19T03:10:38.209",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518626,1710817838218,-720.70471899,0.00022444,30,"2024-03-19T03:10:38.218",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518627,1710817838227,-156.92073914,0.00022444,120,"2024-03-19T03:10:38.227",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518628,1710817838236,-8818.94537029,0.00022444,30,"2024-03-19T03:10:38.236",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518629,1710817838245,-2069.03366601,0.00022444,68,"2024-03-19T03:10:38.245",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518630,1710817838255,-379.57514297,0.00022444,30,"2024-03-19T03:10:38.255",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518631,1710817838265,-2127.73029182,0.00022444,10,"2024-03-19T03:10:38.265",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518632,1710817838274,-4000.0,0.00022444,2,"2024-03-19T03:10:38.274",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518633,1710817838283,-7758.19332684,0.00022444,120,"2024-03-19T03:10:38.283",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518634,1710817838292,-1416.79564695,0.00022444,30,"2024-03-19T03:10:38.292",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518635,1710817838306,-390.91109933,0.00022444,120,"2024-03-19T03:10:38.306",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518636,1710817838315,-137728.05814446,0.00022444,120,"2024-03-19T03:10:38.315",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518637,1710817838324,-2476.18938578,0.00022444,2,"2024-03-19T03:10:38.324",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518638,1710817838334,-1188.47002119,0.00022444,120,"2024-03-19T03:10:38.334",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518639,1710817838343,-101250.81639113,0.00022444,60,"2024-03-19T03:10:38.343",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518640,1710817838352,-270.21735451,0.00022444,120,"2024-03-19T03:10:38.352",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518641,1710817838361,-610.40516941,0.00022444,30,"2024-03-19T03:10:38.361",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518642,1710817838371,-954.0,0.00022444,30,"2024-03-19T03:10:38.371",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518643,1710817838382,-250.91508236,0.00022459,2,"2024-03-19T03:10:38.382",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518644,1710817838392,-600.0,0.000225,2,"2024-03-19T03:10:38.392",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518645,1710817838403,-2513.616496,0.000225,2,"2024-03-19T03:10:38.403",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518646,1710817838412,-154.13,0.00022516,10,"2024-03-19T03:10:38.412",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518647,1710817838424,-1406.74,0.00022725,2,"2024-03-19T03:10:38.424",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518648,1710817838434,-284.79,0.00022923,2,"2024-03-19T03:10:38.434",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518649,1710817838443,-159.06,0.00023146,2,"2024-03-19T03:10:38.443",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518650,1710817838454,-1903.69,0.00023164,2,"2024-03-19T03:10:38.454",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518651,1710817838463,-157.07,0.00023426,2,"2024-03-19T03:10:38.463",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518652,1710817838472,-1000.0,0.00024203,2,"2024-03-19T03:10:38.472",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518653,1710817838482,-393.74,0.00024658,10,"2024-03-19T03:10:38.482",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518654,1710817838491,-1597.66710217,0.00025,5,"2024-03-19T03:10:38.491",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518655,1710817838501,-151.56349584,0.00025013,2,"2024-03-19T03:10:38.501",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518656,1710817838510,-151.56349584,0.00025024,2,"2024-03-19T03:10:38.510",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518657,1710817838519,-809.0,0.000251,2,"2024-03-19T03:10:38.519",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518658,1710817838529,-800.0,0.00025151,2,"2024-03-19T03:10:38.529",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518659,1710817838540,-400.61053643,0.00025298,2,"2024-03-19T03:10:38.540",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518660,1710817838554,-800.0,0.00025315,2,"2024-03-19T03:10:38.554",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518661,1710817838563,-400.72946731,0.0002547,2,"2024-03-19T03:10:38.563",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518662,1710817838573,-284.79,0.00025788,120,"2024-03-19T03:10:38.573",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518663,1710817838582,-1903.69,0.00025903,2,"2024-03-19T03:10:38.582",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518664,1710817838591,-400.61053643,0.0002604,2,"2024-03-19T03:10:38.591",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518665,1710817838600,-151.56349584,0.00026044,2,"2024-03-19T03:10:38.600",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518666,1710817838609,-400.0,0.0002637,2,"2024-03-19T03:10:38.609",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518667,1710817838619,-166.93,0.00026601,2,"2024-03-19T03:10:38.619",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518668,1710817838628,-400.61053643,0.00026756,2,"2024-03-19T03:10:38.628",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518669,1710817838637,-1872.63,0.00027089,2,"2024-03-19T03:10:38.637",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518670,1710817838646,-151.56349584,0.00027151,2,"2024-03-19T03:10:38.646",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518671,1710817838656,-5873.570563,0.00027159,2,"2024-03-19T03:10:38.656",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518672,1710817838666,-153.982645,0.00027159,2,"2024-03-19T03:10:38.666",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518673,1710817838676,-2051.727199,0.00027159,2,"2024-03-19T03:10:38.676",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518674,1710817838685,-288.25517,0.00027159,2,"2024-03-19T03:10:38.685",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518675,1710817838695,-1044.054956,0.00027159,2,"2024-03-19T03:10:38.695",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518676,1710817838704,-213.296783,0.00027159,2,"2024-03-19T03:10:38.704",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518677,1710817838714,-174.836881,0.00027159,2,"2024-03-19T03:10:38.714",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518678,1710817838723,-1000.0,0.00027228,2,"2024-03-19T03:10:38.723",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518679,1710817838733,-151.71800216,0.0002737,2,"2024-03-19T03:10:38.733",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518680,1710817838742,-393.74,0.00027397,10,"2024-03-19T03:10:38.742",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518681,1710817838751,-5873.570563,0.00027499,2,"2024-03-19T03:10:38.751",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518682,1710817838760,-153.982645,0.00027499,2,"2024-03-19T03:10:38.760",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518683,1710817838770,-2051.727199,0.00027499,2,"2024-03-19T03:10:38.770",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518684,1710817838779,-288.25517,0.00027499,2,"2024-03-19T03:10:38.779",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518685,1710817838788,-1044.054956,0.00027499,2,"2024-03-19T03:10:38.788",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518686,1710817838801,-151.56349584,0.00027625,2,"2024-03-19T03:10:38.801",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518687,1710817838810,-5873.570563,0.00027838,2,"2024-03-19T03:10:38.810",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518688,1710817838819,-153.982645,0.00027838,2,"2024-03-19T03:10:38.819",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518689,1710817838829,-2051.727199,0.00027838,2,"2024-03-19T03:10:38.829",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518690,1710817838838,-288.25517,0.00027838,2,"2024-03-19T03:10:38.838",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518691,1710817838847,-1044.054956,0.00027838,2,"2024-03-19T03:10:38.847",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518692,1710817838856,-174.836881,0.00027838,2,"2024-03-19T03:10:38.856",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518693,1710817838866,-500.0,0.0002788,2,"2024-03-19T03:10:38.866",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518694,1710817838875,-245.66,0.00027894,2,"2024-03-19T03:10:38.875",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518695,1710817838885,-151.56349584,0.00027916,2,"2024-03-19T03:10:38.885",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518696,1710817838894,-151.56349584,0.00027918,2,"2024-03-19T03:10:38.894",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518697,1710817838904,-153.42730978,0.00027944,2,"2024-03-19T03:10:38.904",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518698,1710817838914,-1000.0,0.00027945,2,"2024-03-19T03:10:38.914",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518699,1710817838924,-400.61053643,0.00027963,2,"2024-03-19T03:10:38.924",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518700,1710817838934,-166.93,0.00028064,2,"2024-03-19T03:10:38.934",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518701,1710817838947,-5873.570563,0.00028178,2,"2024-03-19T03:10:38.947",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518702,1710817838957,-153.982645,0.00028178,2,"2024-03-19T03:10:38.957",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518703,1710817838966,-2051.727199,0.00028178,2,"2024-03-19T03:10:38.966",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518704,1710817838975,-288.25517,0.00028178,2,"2024-03-19T03:10:38.975",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518705,1710817838985,-1044.054956,0.00028178,2,"2024-03-19T03:10:38.985",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518706,1710817838994,-19999.99,0.00028203,2,"2024-03-19T03:10:38.994",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518707,1710817839004,-6134.89,0.00028203,2,"2024-03-19T03:10:39.004",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518708,1710817839013,-157.07,0.00028205,2,"2024-03-19T03:10:39.013",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518709,1710817839022,-153.42730978,0.00028284,2,"2024-03-19T03:10:39.022",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518710,1710817839033,-37142.62299252,0.00028323,2,"2024-03-19T03:10:39.033",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518711,1710817839042,-151.56349584,0.00028372,2,"2024-03-19T03:10:39.042",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518712,1710817839056,-500.0,0.00028428,2,"2024-03-19T03:10:39.056",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518713,1710817839065,-5873.570563,0.00028517,2,"2024-03-19T03:10:39.065",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518714,1710817839074,-153.982645,0.00028517,2,"2024-03-19T03:10:39.074",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518715,1710817839084,-2051.727199,0.00028517,2,"2024-03-19T03:10:39.084",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518716,1710817839093,-288.25517,0.00028517,2,"2024-03-19T03:10:39.093",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518717,1710817839103,-1044.054956,0.00028517,2,"2024-03-19T03:10:39.103",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518718,1710817839114,-174.836881,0.00028517,2,"2024-03-19T03:10:39.114",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518719,1710817839124,-151.56349584,0.00028568,2,"2024-03-19T03:10:39.124",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518720,1710817839134,-284.79,0.00028653,120,"2024-03-19T03:10:39.134",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518721,1710817839143,-151.56349584,0.00028765,2,"2024-03-19T03:10:39.143",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518722,1710817839153,-153.74665041,0.0002879,2,"2024-03-19T03:10:39.153",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518723,1710817839163,-400.0,0.0002887,2,"2024-03-19T03:10:39.163",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518724,1710817839172,-183.2,0.0002887,2,"2024-03-19T03:10:39.172",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518725,1710817839182,-174.42830658,0.00028878,2,"2024-03-19T03:10:39.182",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518726,1710817839191,-191721.9087646,0.0002888,2,"2024-03-19T03:10:39.191",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518727,1710817839201,-625.74605049,0.0002889,2,"2024-03-19T03:10:39.201",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518728,1710817839211,-400.61053643,0.00028892,2,"2024-03-19T03:10:39.211",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518729,1710817839221,-502.7073745,0.00028976,2,"2024-03-19T03:10:39.221",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518730,1710817839230,-400.61053643,0.00029,2,"2024-03-19T03:10:39.230",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518731,1710817839240,-160.78549563,0.00029193,2,"2024-03-19T03:10:39.240",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518732,1710817839249,-439.45895503,0.000295,3,"2024-03-19T03:10:39.249",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518733,1710817839259,-166.93,0.00029528,2,"2024-03-19T03:10:39.259",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518734,1710817839268,-151.56349584,0.00029634,2,"2024-03-19T03:10:39.268",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518735,1710817839278,-151.56349584,0.00029695,2,"2024-03-19T03:10:39.278",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518736,1710817839287,-2630.20140855,0.0002999,2,"2024-03-19T03:10:39.287",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518737,1710817839299,-1098.6591993,0.0003,4,"2024-03-19T03:10:39.299",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518738,1710817839309,-1629.10794128,0.0003,4,"2024-03-19T03:10:39.309",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518739,1710817839318,-150.24,0.0003,2,"2024-03-19T03:10:39.318",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518740,1710817839328,-510.7456261,0.0003,17,"2024-03-19T03:10:39.328",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518741,1710817839337,-153.42730978,0.00030104,7,"2024-03-19T03:10:39.337",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518742,1710817839347,-393.74,0.00030137,10,"2024-03-19T03:10:39.347",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518743,1710817839357,-151.56349584,0.00030236,7,"2024-03-19T03:10:39.357",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518744,1710817839367,-161.72545675,0.00030253,7,"2024-03-19T03:10:39.367",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518745,1710817839377,-1000.0,0.00030254,2,"2024-03-19T03:10:39.377",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518746,1710817839386,-400.61053643,0.00030444,7,"2024-03-19T03:10:39.386",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518747,1710817839395,-169.46748714,0.00030599,7,"2024-03-19T03:10:39.395",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518748,1710817839404,-5800.0,0.000306,2,"2024-03-19T03:10:39.404",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518752,1710817839674,-154.2332541,0.00030639,7,"2024-03-19T03:10:39.674",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518753,1710817839684,-154.81763721,0.00030816,7,"2024-03-19T03:10:39.684",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518754,1710817839694,-166.93,0.00030991,2,"2024-03-19T03:10:39.694",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518755,1710817839703,-151.56349584,0.00031125,7,"2024-03-19T03:10:39.703",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518756,1710817839712,-172.39748025,0.00031287,2,"2024-03-19T03:10:39.712",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518757,1710817839722,-284.79,0.00031519,120,"2024-03-19T03:10:39.722",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518758,1710817839732,-600.0,0.00032,33,"2024-03-19T03:10:39.732",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518759,1710817839742,-400.61053643,0.00032268,7,"2024-03-19T03:10:39.742",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518760,1710817839751,-3299.99999901,0.00032428,14,"2024-03-19T03:10:39.751",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518761,1710817839761,-151.56349584,0.00032431,7,"2024-03-19T03:10:39.761",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518762,1710817839771,-205.0,0.0003254,2,"2024-03-19T03:10:39.771",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518763,1710817839780,-400.61053643,0.00032789,7,"2024-03-19T03:10:39.780",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518764,1710817839790,-393.74,0.00032877,10,"2024-03-19T03:10:39.790",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518765,1710817839802,-151.56349584,0.0003292,7,"2024-03-19T03:10:39.802",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518766,1710817839812,-161.72545675,0.0003297,7,"2024-03-19T03:10:39.812",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518767,1710817839821,-157.07,0.00032984,2,"2024-03-19T03:10:39.821",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518768,1710817839831,-153.42730978,0.00033083,7,"2024-03-19T03:10:39.831",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518769,1710817839841,-1000.0,0.00033279,2,"2024-03-19T03:10:39.841",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518770,1710817839851,-515.22,0.00033343,2,"2024-03-19T03:10:39.851",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518771,1710817839860,-151.56349584,0.00033374,7,"2024-03-19T03:10:39.860",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518772,1710817839870,-169.46748714,0.00033385,7,"2024-03-19T03:10:39.870",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518773,1710817839879,-151.71800216,0.0003346,7,"2024-03-19T03:10:39.879",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518774,1710817839888,-151.56349584,0.00033597,7,"2024-03-19T03:10:39.888",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518775,1710817839898,-703.0,0.00033681,2,"2024-03-19T03:10:39.898",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518776,1710817839908,-1483.0,0.00033681,2,"2024-03-19T03:10:39.908",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518777,1710817839917,-151.56349584,0.000337,7,"2024-03-19T03:10:39.917",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518778,1710817839928,-151.56349584,0.00033945,7,"2024-03-19T03:10:39.928",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518779,1710817839938,-703.0,0.00034028,2,"2024-03-19T03:10:39.938",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518780,1710817839949,-1483.0,0.00034028,2,"2024-03-19T03:10:39.949",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518781,1710817839958,-400.61053643,0.00034289,7,"2024-03-19T03:10:39.958",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518782,1710817839969,-703.0,0.00034375,2,"2024-03-19T03:10:39.969",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518783,1710817839978,-1483.0,0.00034375,2,"2024-03-19T03:10:39.978",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518785,1710817839988,-284.79,0.00034384,120,"2024-03-19T03:10:39.988",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518787,1710817839996,-157.82775287,0.00034419,7,"2024-03-19T03:10:39.996",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518789,1710817840005,-205.0,0.0003449,2,"2024-03-19T03:10:40.005",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518791,1710817840014,-151.71800216,0.00034527,7,"2024-03-19T03:10:40.014",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518793,1710817840024,-703.0,0.00034722,2,"2024-03-19T03:10:40.024",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518795,1710817840034,-496.45323637,0.00034722,2,"2024-03-19T03:10:40.034",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518797,1710817840043,-1483.0,0.00034722,2,"2024-03-19T03:10:40.043",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518799,1710817840055,-1498.27080372,0.00034722,2,"2024-03-19T03:10:40.055",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518800,1710817840065,-400.61053643,0.00034901,7,"2024-03-19T03:10:40.065",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518803,1710817840075,-400.0,0.0003497,2,"2024-03-19T03:10:40.075",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518805,1710817840085,-703.0,0.0003507,2,"2024-03-19T03:10:40.085",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518807,1710817840095,-1483.0,0.0003507,2,"2024-03-19T03:10:40.095",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518808,1710817840104,-170.07,0.00035137,2,"2024-03-19T03:10:40.104",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518810,1710817840114,-400.61053643,0.00035322,7,"2024-03-19T03:10:40.114",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518812,1710817840123,-151.56349584,0.00035352,7,"2024-03-19T03:10:40.123",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518814,1710817840133,-703.0,0.00035417,2,"2024-03-19T03:10:40.133",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518816,1710817840142,-1483.0,0.00035417,2,"2024-03-19T03:10:40.142",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518818,1710817840150,-154.2332541,0.00035472,7,"2024-03-19T03:10:40.150",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518820,1710817840160,-165.76335481,0.0003557,7,"2024-03-19T03:10:40.160",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518822,1710817840169,-393.74,0.00035616,10,"2024-03-19T03:10:40.169",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518824,1710817840178,-703.0,0.00035764,2,"2024-03-19T03:10:40.178",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518826,1710817840188,-1483.0,0.00035764,2,"2024-03-19T03:10:40.188",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518828,1710817840197,-160.78549563,0.00035903,7,"2024-03-19T03:10:40.197",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518831,1710817840206,-161.72545675,0.00035918,7,"2024-03-19T03:10:40.206",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518833,1710817840216,-400.0,0.0003597,2,"2024-03-19T03:10:40.216",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518835,1710817840225,-154.2332541,0.0003608,7,"2024-03-19T03:10:40.225",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518837,1710817840234,-1000.0,0.00036304,2,"2024-03-19T03:10:40.234",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518839,1710817840243,-205.0,0.0003644,2,"2024-03-19T03:10:40.243",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518841,1710817840252,-151.56349584,0.00036539,7,"2024-03-19T03:10:40.252",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518843,1710817840260,-151.56349584,0.00036669,7,"2024-03-19T03:10:40.260",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518845,1710817840270,-1400.0,0.00036672,7,"2024-03-19T03:10:40.270",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518847,1710817840278,-161.72545675,0.00036829,7,"2024-03-19T03:10:40.278",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518849,1710817840289,-154.25566363,0.000369,2,"2024-03-19T03:10:40.289",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518850,1710817840301,-72982.02288659,0.00037,4,"2024-03-19T03:10:40.301",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518852,1710817840310,-400.61053643,0.00037029,7,"2024-03-19T03:10:40.310",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518854,1710817840320,-400.61053643,0.00037098,7,"2024-03-19T03:10:40.320",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518856,1710817840329,-400.61053643,0.00037163,7,"2024-03-19T03:10:40.329",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518858,1710817840339,-157.07,0.00037763,2,"2024-03-19T03:10:40.339",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518860,1710817840348,-160.78549563,0.00037936,7,"2024-03-19T03:10:40.348",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518863,1710817840358,-232.653,0.00038071,2,"2024-03-19T03:10:40.358",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518865,1710817840368,-2200.518,0.00038071,2,"2024-03-19T03:10:40.368",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518867,1710817840377,-959.0,0.00038071,2,"2024-03-19T03:10:40.377",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518869,1710817840387,-536.0,0.00038071,2,"2024-03-19T03:10:40.387",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518871,1710817840395,-478.194,0.00038071,2,"2024-03-19T03:10:40.395",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518872,1710817840404,-1227.0,0.00038071,2,"2024-03-19T03:10:40.404",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518875,1710817840413,-1264.0,0.00038071,2,"2024-03-19T03:10:40.413",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518876,1710817840422,-766.398,0.00038071,2,"2024-03-19T03:10:40.422",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518879,1710817840432,-211.144,0.00038071,2,"2024-03-19T03:10:40.432",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518880,1710817840441,-164.843,0.00038071,2,"2024-03-19T03:10:40.441",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518883,1710817840451,-426.14220829,0.00038071,2,"2024-03-19T03:10:40.451",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518888,1710817840487,-376.69579171,0.00038071,2,"2024-03-19T03:10:40.487",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518890,1710817840496,-699.459,0.00038071,2,"2024-03-19T03:10:40.496",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518892,1710817840504,-1556.01493538,0.00038071,2,"2024-03-19T03:10:40.504",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518894,1710817840517,-1443.98506462,0.00038071,2,"2024-03-19T03:10:40.517",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518896,1710817840526,-1416.156,0.00038071,2,"2024-03-19T03:10:40.526",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518898,1710817840535,-181.554,0.00038071,2,"2024-03-19T03:10:40.535",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518900,1710817840544,-1623.0,0.00038071,2,"2024-03-19T03:10:40.544",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518902,1710817840556,-2428.0,0.00038071,2,"2024-03-19T03:10:40.556",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518903,1710817840565,-42878.0,0.00038071,2,"2024-03-19T03:10:40.565",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518904,1710817840574,-4776.783,0.00038071,2,"2024-03-19T03:10:40.574",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518905,1710817840583,-5685.454,0.00038071,2,"2024-03-19T03:10:40.583",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518906,1710817840591,-1047.774,0.00038071,2,"2024-03-19T03:10:40.591",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518907,1710817840600,-393.74,0.00038356,10,"2024-03-19T03:10:40.600",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518908,1710817840609,-205.0,0.0003838,2,"2024-03-19T03:10:40.609",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518909,1710817840618,-151.56349584,0.00038565,7,"2024-03-19T03:10:40.618",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518910,1710817840627,-3653.11207673,0.000389,15,"2024-03-19T03:10:40.627",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518915,1710817840689,-391.11218566,0.000389,15,"2024-03-19T03:10:40.689",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518917,1710817840698,-400.61053643,0.00039296,7,"2024-03-19T03:10:40.698",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518919,1710817840707,-166.28701666,0.00039354,7,"2024-03-19T03:10:40.707",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518921,1710817840717,-28258.69149618,0.0003944,120,"2024-03-19T03:10:40.717",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518923,1710817840725,-315.7427612,0.000398,120,"2024-03-19T03:10:40.725",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518934,1710817841207,-155.11548217,0.00017887,2,"2024-03-19T03:10:41.207",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518935,1710817841217,-397.6084105,0.00031,4,"2024-03-19T03:10:41.217",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518936,1710817841232,-142.54348319,0.00031,4,"2024-03-19T03:10:41.232",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518937,1710817841242,-173.1943027,0.000398,120,"2024-03-19T03:10:41.242",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518938,1710817841724,-1657.75500048,0.000398,120,"2024-03-19T03:10:41.724",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518939,1710817841736,-13177.30405671,0.000398,120,"2024-03-19T03:10:41.736",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518947,1710817843496,-232.40378244,0.00017887,2,"2024-03-19T03:10:43.496",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518948,1710817843505,-369.40616902,0.00027879,2,"2024-03-19T03:10:43.505",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518949,1710817843515,-549.2783036,0.00027879,2,"2024-03-19T03:10:43.515",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518950,1710817843524,-438.9771156,0.0002879,2,"2024-03-19T03:10:43.524",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518951,1710817843533,-4676.00387891,0.000398,120,"2024-03-19T03:10:43.533",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518952,1710817843543,-400.61053643,0.00039897,7,"2024-03-19T03:10:43.543",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518953,1710817843555,-500.0,0.00039982,7,"2024-03-19T03:10:43.555",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518954,1710817843564,-1000.0,0.00039982,2,"2024-03-19T03:10:43.564",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518955,1710817843573,-1000.0,0.00039982,2,"2024-03-19T03:10:43.573",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518956,1710817843583,-1000.0,0.00039982,2,"2024-03-19T03:10:43.583",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518957,1710817843593,-1000.0,0.00039982,2,"2024-03-19T03:10:43.593",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518958,1710817843602,-1000.0,0.00039982,2,"2024-03-19T03:10:43.602",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518959,1710817843611,-1000.0,0.00039982,2,"2024-03-19T03:10:43.611",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518960,1710817843621,-1000.0,0.00039982,2,"2024-03-19T03:10:43.621",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518961,1710817843630,-334.81477562,0.00039982,2,"2024-03-19T03:10:43.630",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518962,1710817843642,-665.18522438,0.00039982,2,"2024-03-19T03:10:43.642",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518963,1710817843652,-696.37076614,0.00039982,2,"2024-03-19T03:10:43.652",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518964,1710817843663,-303.62923386,0.00039982,2,"2024-03-19T03:10:43.663",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518965,1710817843672,-675.75846326,0.00039982,2,"2024-03-19T03:10:43.672",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518966,1710817843683,-324.24153674,0.00039982,2,"2024-03-19T03:10:43.683",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518967,1710817843693,-295.63189076,0.00039982,2,"2024-03-19T03:10:43.693",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518968,1710817843712,-695.40270437,0.00039982,2,"2024-03-19T03:10:43.712",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518969,1710817843723,-8.96540487,0.00039982,2,"2024-03-19T03:10:43.723",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518970,1710817843733,-1000.0,0.00039982,2,"2024-03-19T03:10:43.733",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518971,1710817843742,-1000.0,0.00039982,2,"2024-03-19T03:10:43.742",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518972,1710817843751,-456.10699513,0.00039982,2,"2024-03-19T03:10:43.751",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518973,1710817843763,-543.89300487,0.00039982,2,"2024-03-19T03:10:43.763",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518974,1710817843772,-1000.0,0.00039982,2,"2024-03-19T03:10:43.772",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518975,1710817843781,-1000.0,0.00039982,2,"2024-03-19T03:10:43.781",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518976,1710817843791,-836.10700113,0.00039982,2,"2024-03-19T03:10:43.791",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518977,1710817843809,-163.89299887,0.00039982,2,"2024-03-19T03:10:43.809",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518978,1710817843819,-104.60576961,0.00039982,2,"2024-03-19T03:10:43.819",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319518979,1710817843839,-650.00001,0.00039982,2,"2024-03-19T03:10:43.839",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519001,1710817845712,-1398.88573363,0.00029,30,"2024-03-19T03:10:45.712",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519002,1710817845721,-343.62741318,0.00032427,4,"2024-03-19T03:10:45.721",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519003,1710817845731,-245.39422039,0.00039982,2,"2024-03-19T03:10:45.731",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519004,1710817845740,-1000.0,0.00039982,2,"2024-03-19T03:10:45.740",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519005,1710817845750,-1000.0,0.00039982,2,"2024-03-19T03:10:45.750",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519006,1710817845759,-1000.0,0.00039982,2,"2024-03-19T03:10:45.759",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519007,1710817845768,-862.0928128,0.00039982,2,"2024-03-19T03:10:45.768",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519008,1710817845892,-137.9071872,0.00039982,2,"2024-03-19T03:10:45.892",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519009,1710817845902,-1000.0,0.00039982,2,"2024-03-19T03:10:45.902",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519010,1710817845911,-1000.0,0.00039982,2,"2024-03-19T03:10:45.911",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519011,1710817845921,-1000.0,0.00039982,2,"2024-03-19T03:10:45.921",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519012,1710817845931,-1000.0,0.00039982,2,"2024-03-19T03:10:45.931",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519013,1710817845944,-1000.0,0.00039982,2,"2024-03-19T03:10:45.944",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519014,1710817845953,-1000.0,0.00039982,2,"2024-03-19T03:10:45.953",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519015,1710817845963,-702.09281279,0.00039982,2,"2024-03-19T03:10:45.963",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519016,1710817845978,-297.90718721,0.00039982,2,"2024-03-19T03:10:45.978",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519017,1710817845987,-1000.0,0.00039982,2,"2024-03-19T03:10:45.987",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519018,1710817845996,-1000.0,0.00039982,2,"2024-03-19T03:10:45.996",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519019,1710817846006,-1000.0,0.00039982,2,"2024-03-19T03:10:46.006",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519020,1710817846015,-1000.0,0.00039982,2,"2024-03-19T03:10:46.015",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519021,1710817846025,-1000.0,0.00039982,2,"2024-03-19T03:10:46.025",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519022,1710817846033,-1000.0,0.00039982,2,"2024-03-19T03:10:46.033",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519023,1710817846043,-1000.0,0.00039982,2,"2024-03-19T03:10:46.043",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519024,1710817846056,-1000.0,0.00039982,2,"2024-03-19T03:10:46.056",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519025,1710817846065,-1000.0,0.00039982,2,"2024-03-19T03:10:46.065",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519026,1710817846074,-1000.0,0.00039982,2,"2024-03-19T03:10:46.074",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519027,1710817846083,-1000.0,0.00039982,2,"2024-03-19T03:10:46.083",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519028,1710817846092,-1000.0,0.00039982,2,"2024-03-19T03:10:46.092",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519029,1710817846102,-1000.0,0.00039982,2,"2024-03-19T03:10:46.102",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519030,1710817846111,-1000.0,0.00039982,2,"2024-03-19T03:10:46.111",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519031,1710817846120,-1000.0,0.00039982,2,"2024-03-19T03:10:46.120",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519032,1710817846129,-1000.0,0.00039982,2,"2024-03-19T03:10:46.129",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519033,1710817846139,-1000.0,0.00039982,2,"2024-03-19T03:10:46.139",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519034,1710817846148,-1000.0,0.00039982,2,"2024-03-19T03:10:46.148",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519035,1710817846157,-1000.0,0.00039982,2,"2024-03-19T03:10:46.157",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519036,1710817846167,-1000.0,0.00039982,2,"2024-03-19T03:10:46.167",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519037,1710817846175,-1028.0,0.00039982,2,"2024-03-19T03:10:46.175",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519038,1710817846184,-368.66435563,0.00039999,31,"2024-03-19T03:10:46.184",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519039,1710817846193,-500.0,0.00039999,31,"2024-03-19T03:10:46.193",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519040,1710817846202,-165.0,0.00039999,31,"2024-03-19T03:10:46.202",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519041,1710817846211,-495.35876638,0.00039999,31,"2024-03-19T03:10:46.211",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519042,1710817846221,-1325.80857974,0.0004,4,"2024-03-19T03:10:46.221",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519043,1710817846229,-327.4461041,0.0004,120,"2024-03-19T03:10:46.229",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519044,1710817846239,-3833.08057228,0.0004,20,"2024-03-19T03:10:46.239",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519045,1710817846248,-954.0,0.000402,26,"2024-03-19T03:10:46.248",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519046,1710817846257,-257.0,0.000402,29,"2024-03-19T03:10:46.257",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519047,1710817846266,-400.0,0.0004027,3,"2024-03-19T03:10:46.266",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519048,1710817846275,-300.0,0.0004027,3,"2024-03-19T03:10:46.275",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519049,1710817846284,-205.0,0.0004033,2,"2024-03-19T03:10:46.284",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519050,1710817846293,-151.56349584,0.00040396,30,"2024-03-19T03:10:46.293",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519051,1710817846306,-400.61053643,0.00040418,30,"2024-03-19T03:10:46.306",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519052,1710817846315,-151.56349584,0.00040506,30,"2024-03-19T03:10:46.315",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519053,1710817846324,-166.28701666,0.00040521,30,"2024-03-19T03:10:46.324",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519054,1710817846334,-174.42830658,0.00040523,30,"2024-03-19T03:10:46.334",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519055,1710817846343,-500.0,0.0004053,7,"2024-03-19T03:10:46.343",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519056,1710817846352,-400.61053643,0.00040699,30,"2024-03-19T03:10:46.352",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519057,1710817846362,-257.0,0.000407,30,"2024-03-19T03:10:46.362",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519058,1710817846371,-151.56349584,0.00040948,30,"2024-03-19T03:10:46.371",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519059,1710817846380,-183.0,0.00041096,2,"2024-03-19T03:10:46.380",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519060,1710817846389,-393.74,0.00041096,10,"2024-03-19T03:10:46.389",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519061,1710817846398,-333.031912,0.00041198,49,"2024-03-19T03:10:46.398",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519062,1710817846407,-257.0,0.000412,30,"2024-03-19T03:10:46.407",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519063,1710817846416,-400.61053643,0.00041252,30,"2024-03-19T03:10:46.416",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519064,1710817846425,-450.0,0.0004129,28,"2024-03-19T03:10:46.425",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519065,1710817846435,-166.66666666,0.00041342,30,"2024-03-19T03:10:46.435",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519066,1710817846444,-333.031912,0.00041498,49,"2024-03-19T03:10:46.444",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519067,1710817846453,-153.42730978,0.00041673,30,"2024-03-19T03:10:46.453",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519068,1710817846462,-400.61053643,0.00041692,30,"2024-03-19T03:10:46.462",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519069,1710817846471,-257.0,0.000417,31,"2024-03-19T03:10:46.471",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519070,1710817846481,-333.031912,0.00041798,49,"2024-03-19T03:10:46.481",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519071,1710817846490,-151.71800216,0.0004193,30,"2024-03-19T03:10:46.490",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519072,1710817846499,-151.56349596,0.00042128,30,"2024-03-19T03:10:46.499",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519073,1710817846508,-156.53928371,0.00042156,30,"2024-03-19T03:10:46.508",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519074,1710817846517,-400.61053643,0.00042167,30,"2024-03-19T03:10:46.517",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519075,1710817846526,-450.0,0.00042169,28,"2024-03-19T03:10:46.526",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519076,1710817846535,-333.031912,0.00042198,49,"2024-03-19T03:10:46.535",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519077,1710817846544,-257.0,0.000422,32,"2024-03-19T03:10:46.544",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519078,1710817846556,-400.61053643,0.0004226,30,"2024-03-19T03:10:46.556",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519079,1710817846565,-205.0,0.0004227,2,"2024-03-19T03:10:46.565",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519080,1710817846574,-152.0,0.00042452,3,"2024-03-19T03:10:46.574",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519081,1710817846583,-333.031912,0.00042498,49,"2024-03-19T03:10:46.583",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519082,1710817846593,-157.07,0.00042543,2,"2024-03-19T03:10:46.593",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519083,1710817846602,-174.42830658,0.00042599,30,"2024-03-19T03:10:46.602",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519084,1710817846611,-400.61053643,0.00042612,30,"2024-03-19T03:10:46.611",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519085,1710817846620,-257.0,0.000427,32,"2024-03-19T03:10:46.620",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519086,1710817846630,-153.42730978,0.00042757,30,"2024-03-19T03:10:46.630",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519087,1710817846639,-333.031912,0.00042798,49,"2024-03-19T03:10:46.639",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519088,1710817846651,-450.0,0.00043047,28,"2024-03-19T03:10:46.651",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519089,1710817846660,-333.031912,0.00043198,49,"2024-03-19T03:10:46.660",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519090,1710817846670,-257.0,0.000432,33,"2024-03-19T03:10:46.670",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519091,1710817846679,-400.61053643,0.00043446,30,"2024-03-19T03:10:46.679",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519092,1710817846689,-333.031912,0.00043498,49,"2024-03-19T03:10:46.689",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519093,1710817846698,-357.30749,0.000437,33,"2024-03-19T03:10:46.698",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519094,1710817846707,-333.031912,0.00043798,49,"2024-03-19T03:10:46.707",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519095,1710817846717,-2000.0,0.00043817,7,"2024-03-19T03:10:46.717",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519096,1710817846727,-393.74,0.00043836,10,"2024-03-19T03:10:46.727",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519097,1710817846736,-363.23746396,0.00043836,30,"2024-03-19T03:10:46.736",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519098,1710817846745,-450.0,0.00043926,28,"2024-03-19T03:10:46.745",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519099,1710817846755,-151.65664603,0.00043943,30,"2024-03-19T03:10:46.755",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519100,1710817846764,-161.72545675,0.00044047,30,"2024-03-19T03:10:46.764",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519101,1710817846773,-333.031912,0.00044198,49,"2024-03-19T03:10:46.773",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519102,1710817846782,-205.0,0.0004422,30,"2024-03-19T03:10:46.782",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519103,1710817846791,-205.0,0.0004422,30,"2024-03-19T03:10:46.791",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519104,1710817846803,-160.78549563,0.00044254,30,"2024-03-19T03:10:46.803",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519105,1710817846812,-152.0,0.00044344,4,"2024-03-19T03:10:46.812",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519106,1710817846822,-2250.0,0.00044365,7,"2024-03-19T03:10:46.822",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519107,1710817846831,-168.3221185,0.00044382,30,"2024-03-19T03:10:46.831",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519108,1710817846841,-333.031912,0.00044498,49,"2024-03-19T03:10:46.841",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519109,1710817846850,-161.72545675,0.00044503,30,"2024-03-19T03:10:46.850",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519110,1710817846859,-515.22,0.00044576,120,"2024-03-19T03:10:46.859",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519111,1710817846868,-151.71800216,0.00044631,30,"2024-03-19T03:10:46.868",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519112,1710817846878,-174.43795547,0.00044701,30,"2024-03-19T03:10:46.878",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519113,1710817846887,-160.78549563,0.00044732,30,"2024-03-19T03:10:46.887",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519114,1710817846896,-161.72545675,0.00044774,30,"2024-03-19T03:10:46.896",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519115,1710817846906,-333.031912,0.00044798,49,"2024-03-19T03:10:46.906",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519116,1710817846915,-450.0,0.00044804,28,"2024-03-19T03:10:46.915",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519117,1710817846926,-1096.66278925,0.00044913,7,"2024-03-19T03:10:46.926",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519118,1710817846937,-5000.0,0.00044986,4,"2024-03-19T03:10:46.937",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519119,1710817846946,-327.12261434,0.00045,4,"2024-03-19T03:10:46.946",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519120,1710817846956,-333.031912,0.00045198,56,"2024-03-19T03:10:46.956",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519121,1710817846966,-174.42830658,0.00045256,30,"2024-03-19T03:10:46.966",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519122,1710817846976,-157.82775287,0.00045293,30,"2024-03-19T03:10:46.976",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519123,1710817846985,-153.42730978,0.00045362,30,"2024-03-19T03:10:46.985",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519124,1710817846994,-333.031912,0.00045498,56,"2024-03-19T03:10:46.994",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519125,1710817847003,-450.0,0.00045683,28,"2024-03-19T03:10:47.003",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519126,1710817847014,-333.031912,0.00045798,56,"2024-03-19T03:10:47.014",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519127,1710817847023,-157.82775287,0.00046106,30,"2024-03-19T03:10:47.023",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519128,1710817847031,-205.0,0.0004616,30,"2024-03-19T03:10:47.031",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519129,1710817847040,-205.0,0.0004616,30,"2024-03-19T03:10:47.040",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519130,1710817847049,-175.58196687,0.00046166,30,"2024-03-19T03:10:47.049",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519131,1710817847062,-333.031912,0.00046198,56,"2024-03-19T03:10:47.062",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519132,1710817847070,-222.031912,0.00046198,44,"2024-03-19T03:10:47.070",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519133,1710817847079,-152.0,0.00046236,5,"2024-03-19T03:10:47.079",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519134,1710817847089,-157.82775287,0.00046242,30,"2024-03-19T03:10:47.089",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519135,1710817847097,-6934.0,0.000463,30,"2024-03-19T03:10:47.097",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519136,1710817847107,-333.031912,0.00046498,56,"2024-03-19T03:10:47.107",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519137,1710817847116,-222.031912,0.00046498,44,"2024-03-19T03:10:47.116",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519138,1710817847125,-450.0,0.00046561,28,"2024-03-19T03:10:47.125",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519139,1710817847134,-393.74,0.00046575,120,"2024-03-19T03:10:47.134",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519140,1710817847143,-400.61053643,0.0004671,30,"2024-03-19T03:10:47.143",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519141,1710817847151,-333.031912,0.00046798,56,"2024-03-19T03:10:47.151",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519142,1710817847161,-222.031912,0.00046798,44,"2024-03-19T03:10:47.161",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519143,1710817847170,-180.97376719,0.00046962,30,"2024-03-19T03:10:47.170",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519144,1710817847178,-156.0,0.00046986,30,"2024-03-19T03:10:47.178",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519145,1710817847187,-333.031912,0.00047198,56,"2024-03-19T03:10:47.187",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519146,1710817847196,-222.031912,0.00047198,44,"2024-03-19T03:10:47.196",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519147,1710817847205,-160.78549563,0.0004731,30,"2024-03-19T03:10:47.205",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519148,1710817847215,-157.07,0.00047322,2,"2024-03-19T03:10:47.215",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519149,1710817847224,-161.72545675,0.00047341,30,"2024-03-19T03:10:47.224",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519150,1710817847233,-400.61053643,0.0004735,30,"2024-03-19T03:10:47.233",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519151,1710817847242,-153.42730978,0.0004748,30,"2024-03-19T03:10:47.242",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519152,1710817847251,-333.031912,0.00047498,56,"2024-03-19T03:10:47.251",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519153,1710817847260,-222.031912,0.00047498,44,"2024-03-19T03:10:47.260",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519154,1710817847269,-154.23325412,0.00047511,30,"2024-03-19T03:10:47.269",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519155,1710817847278,-160.78549563,0.00047514,30,"2024-03-19T03:10:47.278",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519156,1710817847287,-156.0,0.00047534,30,"2024-03-19T03:10:47.287",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519157,1710817847296,-151.71800219,0.00047643,30,"2024-03-19T03:10:47.296",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519158,1710817847309,-333.031912,0.00047798,56,"2024-03-19T03:10:47.309",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519159,1710817847318,-222.031912,0.00047798,44,"2024-03-19T03:10:47.318",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519160,1710817847327,-267.9,0.000479,120,"2024-03-19T03:10:47.327",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519161,1710817847337,-477.0,0.000479,35,"2024-03-19T03:10:47.337",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519162,1710817847347,-716.0,0.000479,35,"2024-03-19T03:10:47.347",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519163,1710817847356,-168.744802,0.000479,22,"2024-03-19T03:10:47.356",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519164,1710817847366,-400.0,0.0004797,3,"2024-03-19T03:10:47.366",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519165,1710817847375,-300.0,0.0004797,3,"2024-03-19T03:10:47.375",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519166,1710817847384,-156.0,0.00048082,30,"2024-03-19T03:10:47.384",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519167,1710817847394,-210.0,0.0004811,30,"2024-03-19T03:10:47.394",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519168,1710817847403,-205.0,0.0004811,30,"2024-03-19T03:10:47.403",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519169,1710817847412,-205.0,0.0004811,30,"2024-03-19T03:10:47.412",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519170,1710817847422,-152.0,0.00048128,6,"2024-03-19T03:10:47.422",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519171,1710817847431,-400.61053643,0.00048133,30,"2024-03-19T03:10:47.431",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519172,1710817847440,-400.61053643,0.0004815,30,"2024-03-19T03:10:47.440",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519173,1710817847450,-333.031912,0.00048198,56,"2024-03-19T03:10:47.450",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519174,1710817847459,-222.031912,0.00048198,44,"2024-03-19T03:10:47.459",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519175,1710817847468,-155.64402528,0.00048447,70,"2024-03-19T03:10:47.468",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519176,1710817847476,-333.031912,0.00048498,56,"2024-03-19T03:10:47.476",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519177,1710817847485,-222.031912,0.00048498,44,"2024-03-19T03:10:47.485",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519178,1710817847494,-160.78549566,0.00048553,30,"2024-03-19T03:10:47.494",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519179,1710817847503,-156.0,0.0004863,30,"2024-03-19T03:10:47.503",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519180,1710817847512,-166.28701666,0.0004864,30,"2024-03-19T03:10:47.512",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519181,1710817847521,-400.61053648,0.0004879,30,"2024-03-19T03:10:47.521",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519182,1710817847530,-333.031912,0.00048798,56,"2024-03-19T03:10:47.530",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519183,1710817847539,-222.031912,0.00048798,44,"2024-03-19T03:10:47.539",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519184,1710817847548,-463.46,0.00048999,2,"2024-03-19T03:10:47.548",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519185,1710817847564,-463.46,0.00048999,2,"2024-03-19T03:10:47.564",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519186,1710817847573,-463.46,0.00048999,2,"2024-03-19T03:10:47.573",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519187,1710817847808,-463.46,0.00048999,2,"2024-03-19T03:10:47.808",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519188,1710817847819,-463.46,0.00048999,2,"2024-03-19T03:10:47.819",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519189,1710817847828,-463.46,0.00048999,2,"2024-03-19T03:10:47.828",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519190,1710817847838,-463.46,0.00048999,2,"2024-03-19T03:10:47.838",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519191,1710817847847,-463.46,0.00049003,2,"2024-03-19T03:10:47.847",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519192,1710817847856,-156.0,0.00049178,30,"2024-03-19T03:10:47.856",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519193,1710817847866,-170.07,0.00049178,120,"2024-03-19T03:10:47.866",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519194,1710817847875,-333.031912,0.00049198,56,"2024-03-19T03:10:47.875",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519195,1710817847884,-222.031912,0.00049198,51,"2024-03-19T03:10:47.884",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519196,1710817847894,-884.31,0.00049315,120,"2024-03-19T03:10:47.894",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519197,1710817847903,-393.74,0.00049315,120,"2024-03-19T03:10:47.903",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519198,1710817847912,-155.64402528,0.00049447,74,"2024-03-19T03:10:47.912",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519199,1710817847922,-333.031912,0.00049498,56,"2024-03-19T03:10:47.922",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519200,1710817847931,-222.031912,0.00049498,51,"2024-03-19T03:10:47.931",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519201,1710817847944,-28524.06773598,0.00049559,10,"2024-03-19T03:10:47.944",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519202,1710817847953,-153.42730986,0.00049685,30,"2024-03-19T03:10:47.953",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519203,1710817847963,-154.0,0.00049726,60,"2024-03-19T03:10:47.963",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519204,1710817847972,-183.2,0.00049789,2,"2024-03-19T03:10:47.972",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519205,1710817847981,-333.031912,0.00049798,56,"2024-03-19T03:10:47.981",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519206,1710817847990,-222.031912,0.00049798,51,"2024-03-19T03:10:47.990",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519207,1710817848000,-47959.2363,0.00049799,2,"2024-03-19T03:10:48.000",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519208,1710817848009,-6791.87868475,0.000498,2,"2024-03-19T03:10:48.009",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519209,1710817848019,-166.28701668,0.00049845,30,"2024-03-19T03:10:48.019",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519210,1710817848029,-884.31,0.00049863,120,"2024-03-19T03:10:48.029",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519211,1710817848038,-463.46,0.00049899,2,"2024-03-19T03:10:48.038",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519212,1710817848047,-463.46,0.00049999,2,"2024-03-19T03:10:48.047",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519213,1710817848058,-463.46,0.00049999,2,"2024-03-19T03:10:48.058",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519214,1710817848068,-463.46,0.00049999,2,"2024-03-19T03:10:48.068",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519215,1710817848077,-463.46,0.00049999,2,"2024-03-19T03:10:48.077",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519216,1710817848086,-463.46,0.00049999,2,"2024-03-19T03:10:48.086",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519217,1710817848095,-463.46,0.00049999,2,"2024-03-19T03:10:48.095",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519218,1710817848105,-463.46,0.00049999,2,"2024-03-19T03:10:48.105",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519219,1710817848114,-463.46,0.00049999,2,"2024-03-19T03:10:48.114",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519220,1710817848123,-463.46,0.00049999,2,"2024-03-19T03:10:48.123",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519221,1710817848132,-999.999999,0.0005,2,"2024-03-19T03:10:48.132",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519222,1710817848142,-9214.72582273,0.0005,120,"2024-03-19T03:10:48.142",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519223,1710817848151,-534.75544979,0.0005,4,"2024-03-19T03:10:48.151",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519224,1710817848161,-34814.08743309,0.0005,30,"2024-03-19T03:10:48.161",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519265,1710819031775,-354.24501864,0.00016888,2,"2024-03-19T03:30:31.775",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519266,1710819031787,-6.37454706,0.00016888,2,"2024-03-19T03:30:31.787",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519267,1710819031796,-529.37904197,0.00016888,2,"2024-03-19T03:30:31.796",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519268,1710819031805,-220.51929454,0.00016888,2,"2024-03-19T03:30:31.805",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519269,1710819031817,-301.48,0.00016888,2,"2024-03-19T03:30:31.817",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519270,1710819031829,-7.37974743,0.00016888,2,"2024-03-19T03:30:31.829",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519271,1710819031838,-432.62025257,0.00016889,2,"2024-03-19T03:30:31.838",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519272,1710819031849,-210.75939429,0.00016889,2,"2024-03-19T03:30:31.849",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519273,1710819031859,-206.20209918,0.0001689,2,"2024-03-19T03:30:31.859",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519274,1710819031867,-156.29969797,0.000169,2,"2024-03-19T03:30:31.867",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519275,1710819031877,-750.0,0.00017,3,"2024-03-19T03:30:31.877",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519276,1710819031887,-163.00784752,0.00018676,2,"2024-03-19T03:30:31.887",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519277,1710819031899,-150.0,0.00018677,2,"2024-03-19T03:30:31.899",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519278,1710819031908,-3929.62096104,0.00018678,2,"2024-03-19T03:30:31.908",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519279,1710819031944,-969.45652537,0.00018678,2,"2024-03-19T03:30:31.944",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519280,1710819031956,-3367.93087916,0.00018678,2,"2024-03-19T03:30:31.956",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519281,1710819031967,-919.32315803,0.00018678,2,"2024-03-19T03:30:31.967",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519282,1710819031979,-811.05669613,0.00018678,2,"2024-03-19T03:30:31.979",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519283,1710819032006,-753.66321503,0.00018678,2,"2024-03-19T03:30:32.006",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519284,1710819032017,-2301.62133535,0.00018678,2,"2024-03-19T03:30:32.017",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519285,1710819032041,-9257.36621895,0.00018678,2,"2024-03-19T03:30:32.041",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519286,1710819032052,-258.65033138,0.00018678,2,"2024-03-19T03:30:32.052",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519287,1710819032068,-764.82578984,0.00018678,2,"2024-03-19T03:30:32.068",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519288,1710819032077,-800.0,0.00019,3,"2024-03-19T03:30:32.077",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519289,1710819032087,-733.51050175,0.0002,2,"2024-03-19T03:30:32.087",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519290,1710819032098,-1174.33949825,0.0002,2,"2024-03-19T03:30:32.098",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519291,1710819032108,-1195.48,0.0002,2,"2024-03-19T03:30:32.108",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519292,1710819032117,-9999.99,0.0002,2,"2024-03-19T03:30:32.117",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519293,1710819032126,-499.99,0.0002,2,"2024-03-19T03:30:32.126",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519294,1710819032136,-150.99,0.0002,2,"2024-03-19T03:30:32.136",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519295,1710819032149,-555.52,0.0002,2,"2024-03-19T03:30:32.149",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519296,1710819032159,-999.99,0.0002,2,"2024-03-19T03:30:32.159",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519297,1710819032168,-1921.99,0.0002,2,"2024-03-19T03:30:32.168",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519298,1710819032177,-362.67,0.0002,2,"2024-03-19T03:30:32.177",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519299,1710819032187,-177.94,0.0002,2,"2024-03-19T03:30:32.187",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519300,1710819032197,-19373.70530424,0.00021,2,"2024-03-19T03:30:32.197",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519302,1710819032206,-600.0,0.000225,2,"2024-03-19T03:30:32.206",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519303,1710819032215,-612.42,0.000225,2,"2024-03-19T03:30:32.215",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519304,1710819032225,-723.0,0.000227,2,"2024-03-19T03:30:32.225",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519305,1710819032235,-121.97519751,0.000227,2,"2024-03-19T03:30:32.235",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519307,1710819032248,-57.61480249,0.000227,2,"2024-03-19T03:30:32.248",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519309,1710819032258,-191.6,0.00026033,2,"2024-03-19T03:30:32.258",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519311,1710819032267,-192.46829303,0.0002889,2,"2024-03-19T03:30:32.267",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519312,1710819032278,-433.27775746,0.0002889,2,"2024-03-19T03:30:32.278",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519313,1710819032288,-164.51,0.00029017,2,"2024-03-19T03:30:32.288",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519314,1710819032301,-439.45895503,0.000295,3,"2024-03-19T03:30:32.301",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519315,1710819032310,-1260.98429903,0.0002999,2,"2024-03-19T03:30:32.310",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519316,1710819032325,-1369.21710952,0.0002999,2,"2024-03-19T03:30:32.325",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519317,1710819032335,-1098.6591993,0.0003,4,"2024-03-19T03:30:32.335",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519318,1710819032344,-165.47,0.00031972,120,"2024-03-19T03:30:32.344",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519319,1710819032353,-1422.25568007,0.00032008,2,"2024-03-19T03:30:32.353",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519320,1710819032365,-577.74431993,0.00032008,2,"2024-03-19T03:30:32.365",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519321,1710819032374,-151.43,0.00032413,10,"2024-03-19T03:30:32.374",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519322,1710819032384,-409.49762275,0.00032426,4,"2024-03-19T03:30:32.384",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519323,1710819032397,-22862.43,0.00032471,2,"2024-03-19T03:30:32.397",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519324,1710819032407,-1000.0,0.00032496,2,"2024-03-19T03:30:32.407",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519325,1710819032416,-374.63,0.00032636,2,"2024-03-19T03:30:32.416",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519326,1710819032425,-165.1727658,0.00032721,2,"2024-03-19T03:30:32.425",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519327,1710819032435,-29959.2654636,0.00032731,2,"2024-03-19T03:30:32.435",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519328,1710819032447,-4657.96426151,0.00032731,2,"2024-03-19T03:30:32.447",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519340,1710819037843,-5078.62027489,0.00032731,2,"2024-03-19T03:30:37.843",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519342,1710819037853,-250.0,0.00032731,2,"2024-03-19T03:30:37.853",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519344,1710819037862,-250.0,0.00032867,2,"2024-03-19T03:30:37.862",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519346,1710819037873,-1000.0,0.00032993,2,"2024-03-19T03:30:37.873",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519347,1710819037883,-250.0,0.00033304,110,"2024-03-19T03:30:37.883",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519348,1710819037893,-323.33,0.00033304,2,"2024-03-19T03:30:37.893",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519349,1710819037905,-170.07,0.00033551,2,"2024-03-19T03:30:37.905",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519351,1710819037915,-257.61,0.00033697,2,"2024-03-19T03:30:37.915",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519353,1710819037924,-279.97713734,0.00033982,4,"2024-03-19T03:30:37.924",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519355,1710819037934,-544.64676788,0.00033983,4,"2024-03-19T03:30:37.934",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519357,1710819037943,-164.51,0.00034394,2,"2024-03-19T03:30:37.943",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519359,1710819037953,-416.03,0.00034646,2,"2024-03-19T03:30:37.953",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519361,1710819037963,-154.02,0.00034848,2,"2024-03-19T03:30:37.963",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519363,1710819037973,-374.63,0.00035376,2,"2024-03-19T03:30:37.973",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519365,1710819037983,-2405.0,0.00035468,51,"2024-03-19T03:30:37.983",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519367,1710819037992,-156.29969797,0.00035665,2,"2024-03-19T03:30:37.992",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519369,1710819038002,-151.43,0.00035838,10,"2024-03-19T03:30:38.002",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519371,1710819038012,-319.65212733,0.00035982,4,"2024-03-19T03:30:38.012",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519373,1710819038022,-500.0,0.00036153,2,"2024-03-19T03:30:38.022",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519375,1710819038032,-3777.29,0.00036153,2,"2024-03-19T03:30:38.032",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519377,1710819038042,-2926.48399458,0.00036253,4,"2024-03-19T03:30:38.042",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519379,1710819038055,-20255.64880244,0.00036253,4,"2024-03-19T03:30:38.055",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519381,1710819038065,-860.32261208,0.00036253,4,"2024-03-19T03:30:38.065",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519384,1710819038075,-1000.0,0.00036558,2,"2024-03-19T03:30:38.075",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519386,1710819038085,-154.25566363,0.000369,2,"2024-03-19T03:30:38.085",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519388,1710819038095,-449.35019207,0.00037581,4,"2024-03-19T03:30:38.095",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519390,1710819038105,-374.63,0.00038115,2,"2024-03-19T03:30:38.105",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519392,1710819038115,-2645.5,0.00038825,70,"2024-03-19T03:30:38.115",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519393,1710819038124,-165.1727658,0.0003889,2,"2024-03-19T03:30:38.124",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519394,1710819038135,-4044.22426239,0.000389,15,"2024-03-19T03:30:38.135",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519395,1710819038146,-416.03,0.00038977,2,"2024-03-19T03:30:38.146",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519396,1710819038157,-150.15,0.0003899,2,"2024-03-19T03:30:38.157",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519397,1710819038167,-64528.22085363,0.00039,30,"2024-03-19T03:30:38.167",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519398,1710819038177,-151.43,0.00039263,10,"2024-03-19T03:30:38.177",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519399,1710819038187,-164.51,0.00039771,2,"2024-03-19T03:30:38.187",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519400,1710819038197,-165.1727658,0.00039871,2,"2024-03-19T03:30:38.197",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519401,1710819038207,-382.3816899,0.00039879,12,"2024-03-19T03:30:38.207",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519402,1710819038217,-10618.0657,0.00039881,2,"2024-03-19T03:30:38.217",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519403,1710819038227,-10894.3521,0.00039881,2,"2024-03-19T03:30:38.227",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519404,1710819038237,-165.47,0.00039965,120,"2024-03-19T03:30:38.237",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519405,1710819038247,-13799.11259226,0.00039979,3,"2024-03-19T03:30:38.247",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519406,1710819038259,-1217.62956433,0.00039979,3,"2024-03-19T03:30:38.259",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519407,1710819038272,-390.26013856,0.00039979,3,"2024-03-19T03:30:38.272",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519408,1710819038282,-155.15409895,0.00039979,4,"2024-03-19T03:30:38.282",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519409,1710819038294,-186.1371261,0.0003998,4,"2024-03-19T03:30:38.294",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519410,1710819038304,-700.0,0.0003998,4,"2024-03-19T03:30:38.304",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519411,1710819038315,-7125.93045922,0.00039981,2,"2024-03-19T03:30:38.315",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519413,1710819038326,-70784.93851989,0.00039981,2,"2024-03-19T03:30:38.326",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519415,1710819038337,-12739.39299961,0.00039981,4,"2024-03-19T03:30:38.337",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519416,1710819038346,-1325.80857974,0.0004,4,"2024-03-19T03:30:38.346",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519417,1710819038356,-377627.49835078,0.0004,4,"2024-03-19T03:30:38.356",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519418,1710819038365,-292.6514104,0.0004042,16,"2024-03-19T03:30:38.365",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519419,1710819038376,-386.11588002,0.0004052,2,"2024-03-19T03:30:38.376",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519420,1710819038385,-1000.0,0.0004062,2,"2024-03-19T03:30:38.385",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519421,1710819038397,-152.0,0.00040875,3,"2024-03-19T03:30:38.397",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519422,1710819038406,-183.0,0.00041096,2,"2024-03-19T03:30:38.406",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519423,1710819038416,-2887.2,0.00042183,89,"2024-03-19T03:30:38.416",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519424,1710819038426,-151.43,0.00042687,10,"2024-03-19T03:30:38.426",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519425,1710819038436,-416.03,0.00043308,2,"2024-03-19T03:30:38.436",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519426,1710819038445,-152.0,0.00043492,4,"2024-03-19T03:30:38.445",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519427,1710819038455,-1000.0,0.00044682,2,"2024-03-19T03:30:38.455",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519428,1710819038465,-257.61,0.0004493,120,"2024-03-19T03:30:38.465",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519429,1710819038474,-5000.0,0.00044986,4,"2024-03-19T03:30:38.474",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519430,1710819038484,-327.12261434,0.00045,4,"2024-03-19T03:30:38.484",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519431,1710819038493,-164.51,0.00045147,2,"2024-03-19T03:30:38.493",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519432,1710819038502,-1000.0,0.000452,2,"2024-03-19T03:30:38.502",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519433,1710819038512,-3126.5,0.00045541,109,"2024-03-19T03:30:38.512",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519434,1710819038522,-769.50879591,0.00046,120,"2024-03-19T03:30:38.522",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519435,1710819038531,-500.0,0.00046,4,"2024-03-19T03:30:38.531",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519436,1710819038541,-152.0,0.00046109,5,"2024-03-19T03:30:38.541",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519437,1710819038551,-151.43,0.00046112,120,"2024-03-19T03:30:38.551",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519438,1710819038560,-161.031912,0.00046198,49,"2024-03-19T03:30:38.560",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519439,1710819038570,-151.031912,0.00046398,50,"2024-03-19T03:30:38.570",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519440,1710819038580,-161.031912,0.00046498,49,"2024-03-19T03:30:38.580",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519441,1710819038590,-323.33,0.00046626,2,"2024-03-19T03:30:38.590",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519442,1710819038601,-151.031912,0.00046798,49,"2024-03-19T03:30:38.601",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519443,1710819038611,-151.031912,0.00047198,61,"2024-03-19T03:30:38.611",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519444,1710819038620,-161.031912,0.00047398,57,"2024-03-19T03:30:38.620",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519445,1710819038630,-292.6514104,0.00047475,25,"2024-03-19T03:30:38.630",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519446,1710819038640,-151.031912,0.00047498,61,"2024-03-19T03:30:38.640",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519447,1710819038651,-416.03,0.00047638,2,"2024-03-19T03:30:38.651",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519448,1710819038660,-161.031912,0.00047798,61,"2024-03-19T03:30:38.660",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519449,1710819038747,-477.0,0.000479,35,"2024-03-19T03:30:38.747",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519450,1710819038757,-165.47,0.00047959,120,"2024-03-19T03:30:38.757",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519451,1710819038766,-151.031912,0.00048198,61,"2024-03-19T03:30:38.766",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519452,1710819038776,-161.031912,0.00048398,57,"2024-03-19T03:30:38.776",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519453,1710819038786,-157.031912,0.00048498,61,"2024-03-19T03:30:38.786",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519454,1710819038795,-152.0,0.00048726,6,"2024-03-19T03:30:38.795",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519455,1710819038805,-1000.0,0.00048744,2,"2024-03-19T03:30:38.805",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519456,1710819038815,-151.031912,0.00048798,62,"2024-03-19T03:30:38.815",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519457,1710819038824,-3368.39,0.00048899,117,"2024-03-19T03:30:38.824",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519458,1710819038834,-150.0,0.00049,45,"2024-03-19T03:30:38.834",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519459,1710819038843,-500.0,0.00049,4,"2024-03-19T03:30:38.843",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519460,1710819038853,-151.031912,0.00049198,62,"2024-03-19T03:30:38.853",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519461,1710819038862,-151.031912,0.00049398,57,"2024-03-19T03:30:38.862",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519462,1710819038872,-151.031912,0.00049498,62,"2024-03-19T03:30:38.872",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519463,1710819038881,-151.43,0.00049537,120,"2024-03-19T03:30:38.881",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519464,1710819038890,-500.0,0.00049587,30,"2024-03-19T03:30:38.890",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519465,1710819038901,-200.0,0.000496,30,"2024-03-19T03:30:38.901",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519466,1710819038911,-578.25884365,0.000497,10,"2024-03-19T03:30:38.911",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519467,1710819038920,-2250.54134782,0.000497,10,"2024-03-19T03:30:38.920",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519468,1710819038929,-3390.52782696,0.000497,10,"2024-03-19T03:30:38.929",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519469,1710819038939,-828.885846,0.00049787,2,"2024-03-19T03:30:38.939",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519470,1710819038949,-151.031912,0.00049798,62,"2024-03-19T03:30:38.949",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519471,1710819038958,-500.0,0.00049888,30,"2024-03-19T03:30:38.958",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519472,1710819038967,-500.0,0.00049987,30,"2024-03-19T03:30:38.967",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519473,1710819038976,-30057.74498862,0.0004999,120,"2024-03-19T03:30:38.976",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519474,1710819038986,-500.0,0.00049993,30,"2024-03-19T03:30:38.986",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519475,1710819038996,-1687.19599113,0.0005,30,"2024-03-19T03:30:38.996",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519476,1710819039005,-4047.0,0.0005,13,"2024-03-19T03:30:39.005",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519477,1710819039015,-375.6767116,0.0005,30,"2024-03-19T03:30:39.015",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519478,1710819039024,-500.0,0.0005,120,"2024-03-19T03:30:39.024",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519479,1710819039034,-500.0,0.0005,90,"2024-03-19T03:30:39.034",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519480,1710819039044,-500.0,0.0005,60,"2024-03-19T03:30:39.044",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519481,1710819039053,-500.0,0.0005,30,"2024-03-19T03:30:39.053",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519482,1710819039062,-400.0,0.0005,80,"2024-03-19T03:30:39.062",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519483,1710819039071,-500.0,0.0005,17,"2024-03-19T03:30:39.071",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519484,1710819039081,-500.0,0.0005,17,"2024-03-19T03:30:39.081",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519485,1710819039090,-500.0,0.0005,17,"2024-03-19T03:30:39.090",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519486,1710819039099,-500.0,0.0005,17,"2024-03-19T03:30:39.099",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519487,1710819039108,-500.0,0.0005,17,"2024-03-19T03:30:39.108",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519488,1710819039117,-500.0,0.0005,27,"2024-03-19T03:30:39.117",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519489,1710819039126,-9214.72582273,0.0005,120,"2024-03-19T03:30:39.126",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519490,1710819039136,-534.75544979,0.0005,4,"2024-03-19T03:30:39.136",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519491,1710819039146,-1403.992,0.0005,30,"2024-03-19T03:30:39.146",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519492,1710819039156,-387.64201907,0.0005,30,"2024-03-19T03:30:39.156",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519493,1710819039165,-6473.21804981,0.0005,4,"2024-03-19T03:30:39.165",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519494,1710819039175,-1820.61436146,0.0005,15,"2024-03-19T03:30:39.175",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519495,1710819039184,-254.87096548,0.0005,120,"2024-03-19T03:30:39.184",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519496,1710819039194,-214.66566469,0.0005,4,"2024-03-19T03:30:39.194",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519497,1710819039203,-254.15009224,0.0005,7,"2024-03-19T03:30:39.203",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519498,1710819039213,-3339.15497592,0.0005,4,"2024-03-19T03:30:39.213",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519499,1710819039223,-3339.15497592,0.0005,4,"2024-03-19T03:30:39.223",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519500,1710819039232,-1006.20733074,0.0005,120,"2024-03-19T03:30:39.232",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519501,1710819039242,-190.65272848,0.0005,30,"2024-03-19T03:30:39.242",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519502,1710819039251,-2363.72809597,0.0005,120,"2024-03-19T03:30:39.251",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519503,1710819039260,-477.0,0.0005,38,"2024-03-19T03:30:39.260",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519504,1710819039269,-267.9,0.0005,120,"2024-03-19T03:30:39.269",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519505,1710819039283,-900.18,0.0005,120,"2024-03-19T03:30:39.283",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519506,1710819039292,-500.0,0.0005,10,"2024-03-19T03:30:39.292",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519507,1710819039301,-500.0,0.0005,10,"2024-03-19T03:30:39.301",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519508,1710819039310,-500.0,0.0005,10,"2024-03-19T03:30:39.310",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519509,1710819039321,-500.0,0.0005,10,"2024-03-19T03:30:39.321",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519510,1710819039331,-500.0,0.0005,30,"2024-03-19T03:30:39.331",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519511,1710819039340,-500.0,0.0005,30,"2024-03-19T03:30:39.340",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519512,1710819039349,-2157.95637,0.0005,49,"2024-03-19T03:30:39.349",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519513,1710819039360,-500.0,0.0005,30,"2024-03-19T03:30:39.360",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519514,1710819039369,-500.0,0.0005,30,"2024-03-19T03:30:39.369",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519515,1710819039378,-500.0,0.0005,10,"2024-03-19T03:30:39.378",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519516,1710819039388,-210.0,0.0005005,30,"2024-03-19T03:30:39.388",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519517,1710819039399,-205.0,0.0005005,30,"2024-03-19T03:30:39.399",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519518,1710819039408,-205.0,0.0005005,30,"2024-03-19T03:30:39.408",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519519,1710819039417,-190.442797,0.00050137,30,"2024-03-19T03:30:39.417",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519520,1710819039426,-150.0,0.0005015,2,"2024-03-19T03:30:39.426",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519521,1710819039435,-333.031912,0.00050198,63,"2024-03-19T03:30:39.435",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519522,1710819039445,-222.031912,0.00050198,58,"2024-03-19T03:30:39.445",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519523,1710819039455,-828.885846,0.00050345,2,"2024-03-19T03:30:39.455",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519524,1710819039464,-205.87574156,0.0005037,45,"2024-03-19T03:30:39.464",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519525,1710819039474,-151.031912,0.00050398,64,"2024-03-19T03:30:39.474",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519526,1710819039483,-504.7413636,0.0005041,90,"2024-03-19T03:30:39.483",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519527,1710819039492,-500.0,0.0005041,60,"2024-03-19T03:30:39.492",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519528,1710819039503,-155.0,0.00050411,60,"2024-03-19T03:30:39.503",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519529,1710819039512,-333.031912,0.00050498,63,"2024-03-19T03:30:39.512",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519530,1710819039522,-222.031912,0.00050498,58,"2024-03-19T03:30:39.522",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519531,1710819039531,-164.51,0.00050524,2,"2024-03-19T03:30:39.531",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519532,1710819039541,-1000.0,0.000507,2,"2024-03-19T03:30:39.541",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519533,1710819039550,-333.031912,0.00050798,63,"2024-03-19T03:30:39.550",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519534,1710819039559,-222.031912,0.00050798,58,"2024-03-19T03:30:39.559",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519535,1710819039568,-175.02,0.00050894,2,"2024-03-19T03:30:39.568",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519536,1710819039577,-500.0,0.00050958,60,"2024-03-19T03:30:39.577",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519537,1710819039588,-190.442797,0.00050959,30,"2024-03-19T03:30:39.588",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519538,1710819039597,-155.0,0.00050959,60,"2024-03-19T03:30:39.597",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519539,1710819039607,-330.36238986,0.00051,51,"2024-03-19T03:30:39.607",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519540,1710819039616,-257.0,0.00051,100,"2024-03-19T03:30:39.616",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519541,1710819039626,-333.031912,0.00051198,63,"2024-03-19T03:30:39.626",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519542,1710819039636,-222.031912,0.00051198,58,"2024-03-19T03:30:39.636",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519543,1710819039647,-152.0,0.00051343,7,"2024-03-19T03:30:39.647",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519544,1710819039657,-151.031912,0.00051398,64,"2024-03-19T03:30:39.657",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519545,1710819039666,-200.0,0.00051405,30,"2024-03-19T03:30:39.666",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519547,1710819039676,-333.031912,0.00051498,63,"2024-03-19T03:30:39.676",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519549,1710819039686,-222.031912,0.00051498,58,"2024-03-19T03:30:39.686",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519550,1710819039696,-257.0,0.000515,101,"2024-03-19T03:30:39.696",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519551,1710819039706,-500.0,0.00051506,60,"2024-03-19T03:30:39.706",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519552,1710819039716,-155.0,0.00051507,60,"2024-03-19T03:30:39.716",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519553,1710819039726,-1000.0,0.000516,30,"2024-03-19T03:30:39.726",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519554,1710819039736,-220.0,0.000516,30,"2024-03-19T03:30:39.736",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519555,1710819039745,-251.4,0.000516,30,"2024-03-19T03:30:39.745",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519556,1710819039754,-349.0,0.000516,30,"2024-03-19T03:30:39.754",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519557,1710819039764,-190.442797,0.00051781,30,"2024-03-19T03:30:39.764",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519558,1710819039774,-333.031912,0.00051798,63,"2024-03-19T03:30:39.774",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519559,1710819039783,-222.031912,0.00051798,58,"2024-03-19T03:30:39.783",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519560,1710819039792,-1220.0,0.00051851,7,"2024-03-19T03:30:39.792",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519561,1710819039801,-416.03,0.00051969,120,"2024-03-19T03:30:39.801",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519562,1710819039811,-210.0,0.00052,30,"2024-03-19T03:30:39.811",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519563,1710819039820,-205.0,0.00052,30,"2024-03-19T03:30:39.820",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519564,1710819039830,-205.0,0.00052,30,"2024-03-19T03:30:39.830",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519565,1710819039839,-257.0,0.00052,102,"2024-03-19T03:30:39.839",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519566,1710819039848,-1110.04,0.00052,120,"2024-03-19T03:30:39.848",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519567,1710819039858,-842.77,0.00052,120,"2024-03-19T03:30:39.858",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519568,1710819039867,-500.0,0.00052054,60,"2024-03-19T03:30:39.867",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519569,1710819039877,-155.0,0.00052055,60,"2024-03-19T03:30:39.877",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519570,1710819039887,-333.031912,0.00052198,63,"2024-03-19T03:30:39.887",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519571,1710819039898,-222.031912,0.00052198,58,"2024-03-19T03:30:39.898",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519572,1710819039907,-421.46,0.00052219,30,"2024-03-19T03:30:39.907",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519573,1710819039916,-7216.5,0.00052257,117,"2024-03-19T03:30:39.916",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519574,1710819039926,-151.031912,0.00052398,64,"2024-03-19T03:30:39.926",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519575,1710819039935,-1110.04,0.0005241,120,"2024-03-19T03:30:39.935",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519576,1710819039945,-842.77,0.0005241,120,"2024-03-19T03:30:39.945",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519577,1710819039955,-333.031912,0.00052498,63,"2024-03-19T03:30:39.955",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519578,1710819039964,-222.031912,0.00052498,58,"2024-03-19T03:30:39.964",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519579,1710819039973,-257.0,0.000525,103,"2024-03-19T03:30:39.973",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519580,1710819039983,-178.05391174,0.00052548,120,"2024-03-19T03:30:39.983",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519581,1710819039993,-504.38804936,0.00052602,60,"2024-03-19T03:30:39.993",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519582,1710819040002,-155.0,0.00052602,120,"2024-03-19T03:30:40.002",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519583,1710819040012,-190.442797,0.00052603,30,"2024-03-19T03:30:40.012",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519584,1710819040022,-333.031912,0.00052798,63,"2024-03-19T03:30:40.022",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519585,1710819040032,-222.031912,0.00052798,58,"2024-03-19T03:30:40.032",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519586,1710819040043,-1110.04,0.00052821,120,"2024-03-19T03:30:40.043",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519587,1710819040054,-842.77,0.00052821,120,"2024-03-19T03:30:40.054",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519588,1710819040064,-151.43,0.00052961,120,"2024-03-19T03:30:40.064",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519589,1710819040075,-257.0,0.00053,104,"2024-03-19T03:30:40.075",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519590,1710819040086,-500.0,0.00053,120,"2024-03-19T03:30:40.086",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519591,1710819040096,-500.0,0.00053,120,"2024-03-19T03:30:40.096",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519592,1710819040106,-500.0,0.00053,120,"2024-03-19T03:30:40.106",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519593,1710819040116,-500.0,0.00053,120,"2024-03-19T03:30:40.116",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519594,1710819040126,-500.0,0.00053,120,"2024-03-19T03:30:40.126",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519595,1710819040135,-500.0,0.00053,120,"2024-03-19T03:30:40.135",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519596,1710819040144,-500.0,0.00053,120,"2024-03-19T03:30:40.144",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519597,1710819040157,-500.0,0.00053,120,"2024-03-19T03:30:40.157",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519598,1710819040166,-500.0,0.00053,120,"2024-03-19T03:30:40.166",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519599,1710819040175,-500.0,0.00053,120,"2024-03-19T03:30:40.175",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519600,1710819040184,-500.0,0.00053,120,"2024-03-19T03:30:40.184",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519601,1710819040194,-500.0,0.00053,120,"2024-03-19T03:30:40.194",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519602,1710819040203,-500.0,0.00053,30,"2024-03-19T03:30:40.203",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519603,1710819040213,-500.0,0.00053,30,"2024-03-19T03:30:40.213",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519604,1710819040223,-500.0,0.00053,30,"2024-03-19T03:30:40.223",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519605,1710819040232,-500.0,0.00053,30,"2024-03-19T03:30:40.232",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519606,1710819040242,-500.0,0.00053,30,"2024-03-19T03:30:40.242",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519607,1710819040251,-500.0,0.00053,30,"2024-03-19T03:30:40.251",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519609,1710819040261,-500.0,0.00053,30,"2024-03-19T03:30:40.261",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519611,1710819040270,-500.0,0.00053,30,"2024-03-19T03:30:40.270",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519613,1710819040280,-500.0,0.00053,30,"2024-03-19T03:30:40.280",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519615,1710819040290,-239.22,0.00053,30,"2024-03-19T03:30:40.290",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519616,1710819040306,-500.0,0.0005315,90,"2024-03-19T03:30:40.306",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519617,1710819040315,-155.0,0.0005315,120,"2024-03-19T03:30:40.315",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519618,1710819040324,-333.031912,0.00053198,63,"2024-03-19T03:30:40.324",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519619,1710819040333,-222.031912,0.00053198,58,"2024-03-19T03:30:40.333",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519620,1710819040343,-200.0,0.00053211,30,"2024-03-19T03:30:40.343",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519621,1710819040352,-800.0,0.00053211,30,"2024-03-19T03:30:40.352",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519622,1710819040361,-200.0,0.00053211,30,"2024-03-19T03:30:40.361",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519623,1710819040370,-1110.04,0.00053232,120,"2024-03-19T03:30:40.370",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519624,1710819040379,-842.77,0.00053232,120,"2024-03-19T03:30:40.379",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519625,1710819040389,-178.05391174,0.00053233,120,"2024-03-19T03:30:40.389",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519626,1710819040398,-151.031912,0.00053398,64,"2024-03-19T03:30:40.398",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519627,1710819040407,-190.442797,0.00053425,30,"2024-03-19T03:30:40.407",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519628,1710819040417,-333.031912,0.00053498,63,"2024-03-19T03:30:40.417",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519629,1710819040426,-222.031912,0.00053498,58,"2024-03-19T03:30:40.426",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519630,1710819040434,-257.0,0.000535,105,"2024-03-19T03:30:40.434",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519631,1710819040443,-1110.04,0.00053643,120,"2024-03-19T03:30:40.443",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519632,1710819040452,-842.77,0.00053643,120,"2024-03-19T03:30:40.452",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519633,1710819040462,-500.0,0.00053698,90,"2024-03-19T03:30:40.462",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519634,1710819040471,-155.0,0.00053698,120,"2024-03-19T03:30:40.471",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519635,1710819040480,-333.031912,0.00053798,63,"2024-03-19T03:30:40.480",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519636,1710819040489,-222.031912,0.00053798,58,"2024-03-19T03:30:40.489",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519637,1710819040499,-15037.4224,0.00053898,2,"2024-03-19T03:30:40.499",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519638,1710819040508,-210.0,0.0005394,30,"2024-03-19T03:30:40.508",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519639,1710819040517,-205.0,0.0005394,30,"2024-03-19T03:30:40.517",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519640,1710819040527,-205.0,0.0005394,30,"2024-03-19T03:30:40.527",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519641,1710819040536,-178.05391174,0.00053945,120,"2024-03-19T03:30:40.536",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519642,1710819040545,-152.0,0.0005396,8,"2024-03-19T03:30:40.545",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519643,1710819040554,-200.0,0.00054,54,"2024-03-19T03:30:40.554",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519644,1710819040563,-257.0,0.00054,106,"2024-03-19T03:30:40.563",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519645,1710819040572,-1110.04,0.00054054,120,"2024-03-19T03:30:40.572",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519646,1710819040581,-842.77,0.00054054,120,"2024-03-19T03:30:40.581",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519647,1710819040591,-153.74665039,0.00054098,60,"2024-03-19T03:30:40.591",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519648,1710819040600,-59999.999999,0.00054123,120,"2024-03-19T03:30:40.600",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519649,1710819040609,-333.031912,0.00054198,63,"2024-03-19T03:30:40.609",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519650,1710819040618,-222.031912,0.00054198,58,"2024-03-19T03:30:40.618",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519651,1710819040627,-500.0,0.00054246,90,"2024-03-19T03:30:40.627",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519652,1710819040636,-155.0,0.00054246,120,"2024-03-19T03:30:40.636",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519653,1710819040646,-190.442797,0.00054247,30,"2024-03-19T03:30:40.646",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519654,1710819040659,-200.0,0.00054308,30,"2024-03-19T03:30:40.659",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519655,1710819040668,-156.29969797,0.0005443,2,"2024-03-19T03:30:40.668",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519656,1710819040677,-1110.04,0.00054465,120,"2024-03-19T03:30:40.677",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519657,1710819040686,-842.77,0.00054465,120,"2024-03-19T03:30:40.686",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519658,1710819040695,-333.031912,0.00054498,63,"2024-03-19T03:30:40.695",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519659,1710819040704,-222.031912,0.00054498,58,"2024-03-19T03:30:40.704",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519660,1710819040713,-257.0,0.000545,107,"2024-03-19T03:30:40.713",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519661,1710819040723,-1407.0,0.00054521,30,"2024-03-19T03:30:40.723",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519662,1710819040732,-2511.5570561,0.0005453,32,"2024-03-19T03:30:40.732",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519663,1710819040742,-175.21565854,0.0005453,57,"2024-03-19T03:30:40.742",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519664,1710819040751,-216.78377606,0.0005453,2,"2024-03-19T03:30:40.751",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519665,1710819040760,-292.6514104,0.0005453,34,"2024-03-19T03:30:40.760",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519666,1710819040769,-345336.55524227,0.00054628,21,"2024-03-19T03:30:40.769",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519667,1710819040794,-329.91570733,0.00054628,21,"2024-03-19T03:30:40.794",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519668,1710819040825,-4146.45277639,0.00054628,21,"2024-03-19T03:30:40.825",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519669,1710819040841,-449.73080792,0.00054628,21,"2024-03-19T03:30:40.841",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519670,1710819040856,-1825.79898489,0.00054628,21,"2024-03-19T03:30:40.856",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519671,1710819041361,-778.48118376,0.00054628,21,"2024-03-19T03:30:41.361",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519672,1710819041373,-355.72425126,0.00054628,21,"2024-03-19T03:30:41.373",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519673,1710819041393,-1216.23586906,0.00054628,21,"2024-03-19T03:30:41.393",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519674,1710819041408,-490.18022914,0.00054628,21,"2024-03-19T03:30:41.408",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519675,1710819041435,-19702.2283655,0.00054628,21,"2024-03-19T03:30:41.435",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519676,1710819041448,-6231.33171274,0.00054628,21,"2024-03-19T03:30:41.448",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519682,1710819042936,-937.44288332,0.00036982,4,"2024-03-19T03:30:42.936",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519683,1710819042945,-250.0,0.00036983,2,"2024-03-19T03:30:42.945",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519684,1710819042955,-52979.33176716,0.00054628,21,"2024-03-19T03:30:42.955",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519685,1710819042966,-5961.06499882,0.00054628,21,"2024-03-19T03:30:42.966",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519686,1710819043096,-3720.0,0.00054628,21,"2024-03-19T03:30:43.096",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519687,1710819043197,-266.617,0.00054628,21,"2024-03-19T03:30:43.197",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519688,1710819043208,-2637.36940666,0.00054628,21,"2024-03-19T03:30:43.208",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519689,1710819043219,-6190.48007081,0.00054628,21,"2024-03-19T03:30:43.219",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519690,1710819043231,-18200.47440195,0.00054628,21,"2024-03-19T03:30:43.231",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519691,1710819043348,-10739.11813152,0.00054628,21,"2024-03-19T03:30:43.348",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519750,1710819046070,-270.16198,0.00036982,4,"2024-03-19T03:30:46.070",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519751,1710819065164,4808.0,0.0001246,2,"2024-03-19T03:31:05.164",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519752,1710819275029,317.4229103,0.0001246,2,"2024-03-19T03:34:35.029",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519753,1710819288919,320.22825083,0.0001246,2,"2024-03-19T03:34:48.919",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519754,1710819294530,155.0,0.00015,2,"2024-03-19T03:34:54.530",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519755,1710819578977,317.06360293,0.00015,2,"2024-03-19T03:39:38.977",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519757,1710819784635,1840.11251199,0.00015,2,"2024-03-19T03:43:04.635",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519758,1710819858176,173.47304012,0.00014988,2,"2024-03-19T03:44:18.176",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519759,1710819899696,156.77,0.00013569,2,"2024-03-19T03:44:59.696",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519760,1710819904809,4764.18312822,0.00014981,2,"2024-03-19T03:45:04.809",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519761,1710820050599,252.1,0.0001493,2,"2024-03-19T03:47:30.599",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519768,1710820087363,250.0,0.00014715,2,"2024-03-19T03:48:07.363",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519769,1710820094770,150.35,0.00011772,2,"2024-03-19T03:48:14.770",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519770,1710820128519,250.0,0.00014688,2,"2024-03-19T03:48:48.519",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519813,1710820171150,2126.02,0.00014649,2,"2024-03-19T03:49:31.150",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519815,1710820188309,239.43,0.00014677,2,"2024-03-19T03:49:48.309",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519820,1710820198731,173.47304012,0.00014913,2,"2024-03-19T03:49:58.731",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519821,1710820207474,200.0,0.00014623,2,"2024-03-19T03:50:07.474",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519823,1710820227362,1681.66,0.00014649,2,"2024-03-19T03:50:27.362",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519846,1710820232292,-535.3809211,0.00015006,2,"2024-03-19T03:50:32.292",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519847,1710820232304,-3062.02328033,0.00015006,2,"2024-03-19T03:50:32.304",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519848,1710820232317,-2974.46712891,0.00015006,2,"2024-03-19T03:50:32.317",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519849,1710820232327,-4695.13339267,0.00015006,2,"2024-03-19T03:50:32.327",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519850,1710820232337,-172.90777271,0.00015007,2,"2024-03-19T03:50:32.337",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519851,1710820232348,-342.89838954,0.00015007,2,"2024-03-19T03:50:32.348",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519852,1710820232358,-522.56926041,0.00015007,2,"2024-03-19T03:50:32.358",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519853,1710820232368,-548.10301066,0.00015007,2,"2024-03-19T03:50:32.368",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519854,1710820232379,-499.05442867,0.00015008,2,"2024-03-19T03:50:32.379",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519855,1710820232390,-403.5154761,0.00015009,2,"2024-03-19T03:50:32.390",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519856,1710820232399,-160.32262991,0.00015009,2,"2024-03-19T03:50:32.399",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519857,1710820232409,-1060.6246406,0.0001501,2,"2024-03-19T03:50:32.409",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519858,1710820232419,-484.15348319,0.00015011,2,"2024-03-19T03:50:32.419",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519859,1710820232430,-23188.28687588,0.00015011,2,"2024-03-19T03:50:32.430",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519860,1710820232440,-155.0,0.00015012,2,"2024-03-19T03:50:32.440",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519861,1710820232450,-5937.25706274,0.00015012,2,"2024-03-19T03:50:32.450",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519862,1710820232460,-12742.53062275,0.00015015,2,"2024-03-19T03:50:32.460",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519863,1710820232470,-300.0,0.00015024,2,"2024-03-19T03:50:32.470",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519864,1710820232480,-150.0,0.00015024,2,"2024-03-19T03:50:32.480",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519865,1710820232490,-499.99,0.00015025,2,"2024-03-19T03:50:32.490",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519866,1710820232501,-1072.92653139,0.00015025,2,"2024-03-19T03:50:32.501",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519867,1710820232511,-150.0,0.00015041,2,"2024-03-19T03:50:32.511",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519868,1710820232521,-4171.5,0.0001508,8,"2024-03-19T03:50:32.521",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519869,1710820232530,-1035.72685303,0.000151,2,"2024-03-19T03:50:32.530",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519870,1710820232540,-150.99,0.000151,2,"2024-03-19T03:50:32.540",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519871,1710820232550,-2766.26,0.000151,2,"2024-03-19T03:50:32.550",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519872,1710820232560,-9776.65,0.000151,2,"2024-03-19T03:50:32.560",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519873,1710820232571,-9540.67804284,0.0001513,2,"2024-03-19T03:50:32.571",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519874,1710820232581,-294.3946891,0.0001513,2,"2024-03-19T03:50:32.581",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519875,1710820232590,-972.34281315,0.0001513,2,"2024-03-19T03:50:32.590",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519876,1710820232600,-1000.0,0.00015131,2,"2024-03-19T03:50:32.600",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519878,1710820232610,-313.63,0.00015137,2,"2024-03-19T03:50:32.610",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519880,1710820232620,-40969.989,0.00015166,2,"2024-03-19T03:50:32.620",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519882,1710820232630,-162.4952,0.0001517,2,"2024-03-19T03:50:32.630",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519884,1710820232640,-784.54,0.00015176,2,"2024-03-19T03:50:32.640",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519886,1710820232650,-7824.17530975,0.0001527,2,"2024-03-19T03:50:32.650",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519888,1710820232660,-842.29,0.0001527,2,"2024-03-19T03:50:32.660",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519890,1710820232673,-224.99,0.0001527,2,"2024-03-19T03:50:32.673",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519892,1710820232683,-150.0,0.00015485,2,"2024-03-19T03:50:32.683",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519895,1710820232694,-155.0,0.000155,2,"2024-03-19T03:50:32.694",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519897,1710820232703,-384.19,0.00015688,2,"2024-03-19T03:50:32.703",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519899,1710820232715,-1250.46,0.00015795,2,"2024-03-19T03:50:32.715",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519901,1710820232726,-167.05,0.00015831,2,"2024-03-19T03:50:32.726",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519903,1710820232736,-156.77,0.00015833,2,"2024-03-19T03:50:32.736",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519905,1710820232747,-23900.0,0.00015979,2,"2024-03-19T03:50:32.747",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519907,1710820232760,-643.37964686,0.00016,2,"2024-03-19T03:50:32.760",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519909,1710820232771,-9999.99,0.00016116,2,"2024-03-19T03:50:32.771",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519911,1710820232781,-1216.73937758,0.000165,2,"2024-03-19T03:50:32.781",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519913,1710820232792,-438.0,0.00016527,2,"2024-03-19T03:50:32.792",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519915,1710820232802,-210.0,0.00016527,2,"2024-03-19T03:50:32.802",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519917,1710820232813,-472.93525651,0.00016612,2,"2024-03-19T03:50:32.813",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519919,1710820232823,-267.3106379,0.00016612,2,"2024-03-19T03:50:32.823",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519922,1710820232833,-20085.81990015,0.00016668,2,"2024-03-19T03:50:32.833",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519937,1710820232965,-471.07573653,0.00016668,2,"2024-03-19T03:50:32.965",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519939,1710820232977,-1675.94457362,0.00016668,2,"2024-03-19T03:50:32.977",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519942,1710820232997,-451.5072,0.00016668,2,"2024-03-19T03:50:32.997",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519946,1710820233025,-449.1466,0.00016668,2,"2024-03-19T03:50:33.025",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519949,1710820233036,-261.977,0.00016668,2,"2024-03-19T03:50:33.036",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519951,1710820233052,-564145.38014466,0.00016668,2,"2024-03-19T03:50:33.052",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519954,1710820233062,-213.24,0.00016712,2,"2024-03-19T03:50:33.062",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519956,1710820233071,-252.1,0.00016796,2,"2024-03-19T03:50:33.071",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519958,1710820233081,-169.67,0.00016829,2,"2024-03-19T03:50:33.081",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519960,1710820233091,-1500.0,0.000169,6,"2024-03-19T03:50:33.091",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519962,1710820233101,-750.0,0.00017,3,"2024-03-19T03:50:33.101",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519964,1710820233111,-195.51,0.00017038,2,"2024-03-19T03:50:33.111",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519966,1710820233121,-169.67,0.00017048,2,"2024-03-19T03:50:33.121",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519968,1710820233130,-784.54,0.00017073,2,"2024-03-19T03:50:33.130",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519970,1710820233140,-167.05,0.00017137,2,"2024-03-19T03:50:33.140",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519972,1710820233150,-169.67,0.00017268,2,"2024-03-19T03:50:33.150",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519974,1710820233160,-500.0,0.00017354,2,"2024-03-19T03:50:33.160",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519976,1710820233170,-2126.02,0.00017389,2,"2024-03-19T03:50:33.170",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519979,1710820233180,-169.67,0.00017487,2,"2024-03-19T03:50:33.180",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519981,1710820233190,-169.67,0.00017706,2,"2024-03-19T03:50:33.190",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519983,1710820233200,-385.24,0.00017808,10,"2024-03-19T03:50:33.200",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519985,1710820233209,-1235.4,0.00018075,2,"2024-03-19T03:50:33.209",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519987,1710820233219,-156.77,0.00018097,2,"2024-03-19T03:50:33.219",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519989,1710820233229,-293.0,0.00018179,2,"2024-03-19T03:50:33.229",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519991,1710820233239,-385.24,0.00018245,10,"2024-03-19T03:50:33.239",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519993,1710820233251,-167.05,0.00018444,2,"2024-03-19T03:50:33.251",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519995,1710820233261,-252.1,0.00018663,2,"2024-03-19T03:50:33.261",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519997,1710820233271,-385.24,0.00018681,10,"2024-03-19T03:50:33.271",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319519999,1710820233281,-784.54,0.0001897,2,"2024-03-19T03:50:33.281",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520001,1710820233292,-331.83,0.00019,2,"2024-03-19T03:50:33.292",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520003,1710820233302,-385.24,0.00019117,10,"2024-03-19T03:50:33.302",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520005,1710820233312,-500.0,0.00019178,2,"2024-03-19T03:50:33.312",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520007,1710820233322,-385.24,0.00019553,10,"2024-03-19T03:50:33.322",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520009,1710820233333,-5000.0,0.0002,2,"2024-03-19T03:50:33.333",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520012,1710820233343,-193.28,0.0002,2,"2024-03-19T03:50:33.343",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520014,1710820233353,-2126.02,0.00020129,2,"2024-03-19T03:50:33.353",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520016,1710820233362,-156.77,0.00020361,2,"2024-03-19T03:50:33.362",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520018,1710820233373,-252.1,0.00020529,2,"2024-03-19T03:50:33.373",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520047,1710820233383,-239.43,0.00020548,2,"2024-03-19T03:50:33.383",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520048,1710820233735,-155.78,0.00020866,2,"2024-03-19T03:50:33.735",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520049,1710820233745,-784.54,0.00020867,2,"2024-03-19T03:50:33.745",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520050,1710820233758,-170.07,0.00021096,2,"2024-03-19T03:50:33.758",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520051,1710820233767,-356.88957724,0.00021491,2,"2024-03-19T03:50:33.767",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520052,1710820233776,-155.78,0.00021596,2,"2024-03-19T03:50:33.776",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520053,1710820233785,-249.65614262,0.00021778,2,"2024-03-19T03:50:33.785",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520054,1710820233795,-151.43,0.00021918,10,"2024-03-19T03:50:33.795",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520055,1710820233804,-4000.0,0.00021918,2,"2024-03-19T03:50:33.804",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520056,1710820233813,-250.0,0.00021918,2,"2024-03-19T03:50:33.813",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520057,1710820233822,-618.96185358,0.00021998,2,"2024-03-19T03:50:33.822",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520058,1710820233832,-1883.28731315,0.00021998,2,"2024-03-19T03:50:33.832",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520059,1710820233841,-47586.20442633,0.00022,7,"2024-03-19T03:50:33.841",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520060,1710820233851,-472.93525651,0.0002217,2,"2024-03-19T03:50:33.851",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520061,1710820233861,-155.78,0.00022326,2,"2024-03-19T03:50:33.861",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520062,1710820233870,-252.1,0.00022395,2,"2024-03-19T03:50:33.870",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520063,1710820233879,-47307.49651492,0.00022485,2,"2024-03-19T03:50:33.879",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520064,1710820233888,-2500.0,0.000225,2,"2024-03-19T03:50:33.888",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520065,1710820233897,-600.0,0.000225,2,"2024-03-19T03:50:33.897",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520066,1710820233906,-156.77,0.00022625,2,"2024-03-19T03:50:33.906",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520067,1710820233915,-784.54,0.00022764,2,"2024-03-19T03:50:33.915",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520068,1710820233925,-267.3106379,0.00024706,2,"2024-03-19T03:50:33.925",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520069,1710820233934,-648.0,0.000248,2,"2024-03-19T03:50:33.934",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520070,1710820233944,-156.77,0.00024889,2,"2024-03-19T03:50:33.944",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520071,1710820233953,-168.33105284,0.00025743,2,"2024-03-19T03:50:33.953",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520072,1710820233963,-169.36485228,0.00026263,2,"2024-03-19T03:50:33.963",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520073,1710820233972,-168.33105284,0.00026281,2,"2024-03-19T03:50:33.972",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520074,1710820233981,-169.36485228,0.00026672,2,"2024-03-19T03:50:33.981",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520075,1710820233990,-300.0,0.00026987,2,"2024-03-19T03:50:33.990",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520076,1710820234001,-156.77,0.00027153,2,"2024-03-19T03:50:34.001",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520077,1710820234010,-182.0616026,0.00027262,2,"2024-03-19T03:50:34.010",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520078,1710820234019,-472.93525651,0.00027727,3,"2024-03-19T03:50:34.019",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520079,1710820234028,-398.15,0.00027945,2,"2024-03-19T03:50:34.028",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520080,1710820234037,-168.33105284,0.00028139,2,"2024-03-19T03:50:34.037",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520081,1710820234046,-29999.99,0.00028203,2,"2024-03-19T03:50:34.046",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520082,1710820234056,-12856.85,0.00028203,2,"2024-03-19T03:50:34.056",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520083,1710820234066,-168.33105284,0.000284,2,"2024-03-19T03:50:34.066",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520084,1710820234075,-156.77,0.00029416,2,"2024-03-19T03:50:34.075",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520085,1710820234085,-439.45895503,0.000295,3,"2024-03-19T03:50:34.085",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520086,1710820234094,-272.15,0.0002969,2,"2024-03-19T03:50:34.094",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520087,1710820234104,-168.33105284,0.00029948,2,"2024-03-19T03:50:34.104",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520088,1710820234113,-155.0,0.0003,4,"2024-03-19T03:50:34.113",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520089,1710820234122,-1098.6591993,0.0003,4,"2024-03-19T03:50:34.122",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520090,1710820234131,-151.43,0.00030137,10,"2024-03-19T03:50:34.131",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520091,1710820234141,-164.41635084,0.00030473,7,"2024-03-19T03:50:34.141",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520092,1710820234151,-153.85,0.00031013,120,"2024-03-19T03:50:34.151",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520093,1710820234160,-334.39916054,0.00031278,15,"2024-03-19T03:50:34.160",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520094,1710820234169,-400.0,0.00031307,2,"2024-03-19T03:50:34.169",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520095,1710820234179,-151.16603036,0.00031509,7,"2024-03-19T03:50:34.179",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520096,1710820234188,-156.77,0.0003168,2,"2024-03-19T03:50:34.188",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520097,1710820234198,-3100.0,0.000327,11,"2024-03-19T03:50:34.198",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520098,1710820234207,-168.33105284,0.0003276,7,"2024-03-19T03:50:34.207",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520099,1710820234216,-4600.0,0.000328,11,"2024-03-19T03:50:34.216",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520100,1710820234226,-152.68450621,0.000328,2,"2024-03-19T03:50:34.226",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520101,1710820234236,-715.32259171,0.000328,2,"2024-03-19T03:50:34.236",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520102,1710820234245,-4972.78517893,0.000328,2,"2024-03-19T03:50:34.245",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520103,1710820234258,-193.53704174,0.000328,6,"2024-03-19T03:50:34.258",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520104,1710820234268,-173.47304012,0.000328,2,"2024-03-19T03:50:34.268",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520105,1710820234278,-267.3106379,0.000328,6,"2024-03-19T03:50:34.278",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520106,1710820234288,-8696.85481243,0.000328,2,"2024-03-19T03:50:34.288",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520107,1710820234297,-216.78377606,0.00032828,2,"2024-03-19T03:50:34.297",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520108,1710820234307,-152.59,0.0003287,15,"2024-03-19T03:50:34.307",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520109,1710820234317,-150.5,0.0003288,15,"2024-03-19T03:50:34.317",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520110,1710820234328,-150.5,0.0003289,15,"2024-03-19T03:50:34.328",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520111,1710820234338,-71893.65236163,0.000329,7,"2024-03-19T03:50:34.338",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520113,1710820234971,-3472.68103299,0.000329,7,"2024-03-19T03:50:34.971",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520114,1710820234985,-52199.63055204,0.000329,7,"2024-03-19T03:50:34.985",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520115,1710820234998,-405.1900816,0.000329,7,"2024-03-19T03:50:34.998",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520116,1710820235040,-6501.20000001,0.000329,7,"2024-03-19T03:50:35.040",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520117,1710820235053,-5424.98708854,0.000329,7,"2024-03-19T03:50:35.053",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520118,1710820235088,-307.47652922,0.000329,7,"2024-03-19T03:50:35.088",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520148,1710820237986,-158.13291202,0.00015005,2,"2024-03-19T03:50:37.986",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520153,1710820237996,-118.48720533,0.00015005,2,"2024-03-19T03:50:37.996",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520161,1710820238025,-11212.45216354,0.00015005,2,"2024-03-19T03:50:38.025",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520164,1710820238034,-155.0,0.00015005,2,"2024-03-19T03:50:38.034",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520166,1710820238044,-1256944.58351441,0.000329,7,"2024-03-19T03:50:38.044",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520169,1710820238056,-682.9189,0.000329,7,"2024-03-19T03:50:38.056",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520172,1710820238067,-850.0,0.000329,7,"2024-03-19T03:50:38.067",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520174,1710820238079,-853.99705494,0.000329,7,"2024-03-19T03:50:38.079",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520179,1710820238112,-682.01544483,0.000329,7,"2024-03-19T03:50:38.112",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520181,1710820238124,-648.40088108,0.000329,7,"2024-03-19T03:50:38.124",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520183,1710820238136,-253.34682046,0.000329,7,"2024-03-19T03:50:38.136",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520185,1710820238147,-7252.49894409,0.000329,7,"2024-03-19T03:50:38.147",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520188,1710820238159,-32500.0,0.000329,7,"2024-03-19T03:50:38.159",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520190,1710820238170,-5879.455558,0.000329,7,"2024-03-19T03:50:38.170",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520196,1710820238236,-771.5745918,0.000329,7,"2024-03-19T03:50:38.236",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520197,1710820238248,-3688.27778885,0.000329,7,"2024-03-19T03:50:38.248",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520198,1710820238262,-5439.7648,0.000329,7,"2024-03-19T03:50:38.262",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520199,1710820238299,-2948.23055525,0.000329,7,"2024-03-19T03:50:38.299",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520200,1710820238311,-7442.804616,0.000329,7,"2024-03-19T03:50:38.311",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520201,1710820238352,-439.617024,0.000329,7,"2024-03-19T03:50:38.352",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520202,1710820238364,-18437.03151228,0.000329,7,"2024-03-19T03:50:38.364",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520203,1710820238389,-326.326,0.000329,7,"2024-03-19T03:50:38.389",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520204,1710820238418,-13052.4,0.000329,7,"2024-03-19T03:50:38.418",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520205,1710820238431,-461877.84453058,0.000329,7,"2024-03-19T03:50:38.431",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520214,1710820240153,-3690.92680002,0.000329,7,"2024-03-19T03:50:40.153",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520215,1710820240166,-2252.7483372,0.000329,7,"2024-03-19T03:50:40.166",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520216,1710820240178,-645.18180464,0.000329,7,"2024-03-19T03:50:40.178",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520217,1710820240191,-292.85601819,0.000329,7,"2024-03-19T03:50:40.191",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520218,1710820240203,-284.95660577,0.000329,7,"2024-03-19T03:50:40.203",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520219,1710820240215,-575.34287597,0.000329,7,"2024-03-19T03:50:40.215",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520220,1710820240228,-386.71394944,0.000329,7,"2024-03-19T03:50:40.228",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520221,1710820240240,-347.66134713,0.000329,7,"2024-03-19T03:50:40.240",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520222,1710820240256,-914.99991,0.000329,7,"2024-03-19T03:50:40.256",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520223,1710820240281,-6514.69272849,0.000329,7,"2024-03-19T03:50:40.281",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520224,1710820240343,-557.38108761,0.000329,7,"2024-03-19T03:50:40.343",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520225,1710820240355,-2308.77156697,0.000329,7,"2024-03-19T03:50:40.355",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520226,1710820240427,-389.44550813,0.000329,7,"2024-03-19T03:50:40.427",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520227,1710820240440,-290.78553,0.000329,7,"2024-03-19T03:50:40.440",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520228,1710820240530,-7127.6,0.000329,7,"2024-03-19T03:50:40.530",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520229,1710820240610,-326.69181877,0.000329,7,"2024-03-19T03:50:40.610",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520254,1710820243073,-484.75999458,0.000329,7,"2024-03-19T03:50:43.073",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520260,1710820243148,-6175.76803054,0.000329,7,"2024-03-19T03:50:43.148",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520262,1710820243158,-6200.0,0.000329,12,"2024-03-19T03:50:43.158",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520264,1710820243168,-472.93525651,0.00033285,6,"2024-03-19T03:50:43.168",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520266,1710820243178,-425.25122764,0.00033863,4,"2024-03-19T03:50:43.178",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520268,1710820243189,-201.05935657,0.0003388,4,"2024-03-19T03:50:43.189",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520269,1710820243199,-292.96015511,0.0003388,4,"2024-03-19T03:50:43.199",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520270,1710820243211,-196.77183842,0.0003388,4,"2024-03-19T03:50:43.211",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520271,1710820243221,-235.79313519,0.0003388,4,"2024-03-19T03:50:43.221",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520272,1710820243232,-678.98981162,0.0003388,4,"2024-03-19T03:50:43.232",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520273,1710820243241,-3046.60911697,0.0003388,4,"2024-03-19T03:50:43.241",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520274,1710820243251,-155.63725473,0.0003388,4,"2024-03-19T03:50:43.251",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520275,1710820243265,-155.39131758,0.0003388,4,"2024-03-19T03:50:43.265",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520276,1710820243275,-155.27986832,0.0003388,4,"2024-03-19T03:50:43.275",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520277,1710820243285,-205.8056589,0.0003388,4,"2024-03-19T03:50:43.285",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520278,1710820243295,-444.7076028,0.0003388,4,"2024-03-19T03:50:43.295",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520279,1710820243305,-219.80345162,0.00033881,4,"2024-03-19T03:50:43.305",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520280,1710820243314,-928.34378406,0.00033881,4,"2024-03-19T03:50:43.314",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520281,1710820243325,-500.0,0.00033882,2,"2024-03-19T03:50:43.325",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520282,1710820243336,-156.77,0.00033944,2,"2024-03-19T03:50:43.336",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520283,1710820243346,-1000.0,0.00033982,2,"2024-03-19T03:50:43.346",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520284,1710820243356,-1000.0,0.00033982,2,"2024-03-19T03:50:43.356",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520285,1710820243366,-1000.0,0.00033982,2,"2024-03-19T03:50:43.366",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520286,1710820243377,-1000.0,0.00033982,2,"2024-03-19T03:50:43.377",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520287,1710820243387,-1000.0,0.00033982,2,"2024-03-19T03:50:43.387",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520288,1710820243397,-1000.0,0.00033982,2,"2024-03-19T03:50:43.397",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520289,1710820243408,-260.1464387,0.00033982,2,"2024-03-19T03:50:43.408",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520290,1710820243420,-739.8535613,0.00033982,2,"2024-03-19T03:50:43.420",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520291,1710820243430,-335.0,0.00033982,2,"2024-03-19T03:50:43.430",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520292,1710820243440,-168.33105284,0.00034383,7,"2024-03-19T03:50:43.440",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520293,1710820243450,-150.0,0.00034548,10,"2024-03-19T03:50:43.450",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520294,1710820243460,-169.36485228,0.0003474,7,"2024-03-19T03:50:43.460",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520295,1710820243470,-1000.0,0.00035046,2,"2024-03-19T03:50:43.470",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520296,1710820243480,-400.0,0.0003522,2,"2024-03-19T03:50:43.480",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520297,1710820243490,-183.19,0.00035251,2,"2024-03-19T03:50:43.490",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520298,1710820243499,-164.41635084,0.0003569,7,"2024-03-19T03:50:43.499",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520299,1710820243512,-168.33105284,0.00035789,7,"2024-03-19T03:50:43.512",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520300,1710820243522,-168.33105284,0.0003579,7,"2024-03-19T03:50:43.522",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520301,1710820243531,-180.14502318,0.00035953,2,"2024-03-19T03:50:43.531",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520302,1710820243541,-2302.21537281,0.00036051,4,"2024-03-19T03:50:43.541",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520303,1710820243550,-468.34366984,0.00036051,4,"2024-03-19T03:50:43.550",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520304,1710820243560,-346.57934051,0.00036051,4,"2024-03-19T03:50:43.560",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520305,1710820243569,-334.39916054,0.00036051,30,"2024-03-19T03:50:43.569",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520306,1710820243578,-334.39916054,0.00036051,30,"2024-03-19T03:50:43.578",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520307,1710820243588,-334.39916054,0.00036051,30,"2024-03-19T03:50:43.588",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520308,1710820243597,-334.39916054,0.00036051,30,"2024-03-19T03:50:43.597",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520309,1710820243607,-334.39916054,0.00036051,30,"2024-03-19T03:50:43.607",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520310,1710820243616,-334.39916054,0.00036052,30,"2024-03-19T03:50:43.616",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520311,1710820243626,-3097.44,0.00036053,2,"2024-03-19T03:50:43.626",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520313,1710820243635,-6398.91528982,0.00036053,2,"2024-03-19T03:50:43.635",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520315,1710820243648,-4568.32613198,0.00036053,2,"2024-03-19T03:50:43.648",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520316,1710820243661,-36282.2080635,0.00036053,2,"2024-03-19T03:50:43.661",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520317,1710820243673,-1959.862905,0.00036053,2,"2024-03-19T03:50:43.673",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520318,1710820243689,-633.23525529,0.00036053,2,"2024-03-19T03:50:43.689",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520319,1710820243703,-2245.359605,0.00036053,2,"2024-03-19T03:50:43.703",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520320,1710820243824,-944.02204542,0.00036053,2,"2024-03-19T03:50:43.824",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520321,1710820243837,-6605.85436787,0.00036053,2,"2024-03-19T03:50:43.837",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520322,1710820243848,-25223.24851083,0.00036053,2,"2024-03-19T03:50:43.848",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520323,1710820243861,-258.59882607,0.00036053,2,"2024-03-19T03:50:43.861",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520324,1710820243886,-5000.0,0.00036053,2,"2024-03-19T03:50:43.886",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520325,1710820243918,-4379.74660213,0.00036053,2,"2024-03-19T03:50:43.918",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520326,1710820243941,-381.05390589,0.00036053,2,"2024-03-19T03:50:43.941",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520327,1710820243958,-5119.5684912,0.00036053,2,"2024-03-19T03:50:43.958",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520328,1710820243967,-500.0,0.00036053,2,"2024-03-19T03:50:43.967",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520329,1710820243977,-156.77,0.00036208,2,"2024-03-19T03:50:43.977",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520330,1710820243988,-151.16603036,0.00036331,7,"2024-03-19T03:50:43.988",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520331,1710820243997,-182.0616026,0.00036362,7,"2024-03-19T03:50:43.997",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520332,1710820244009,-169.36485231,0.00036417,7,"2024-03-19T03:50:44.009",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520333,1710820244019,-168.33105284,0.00036471,7,"2024-03-19T03:50:44.019",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520334,1710820244029,-334.39916058,0.00036879,30,"2024-03-19T03:50:44.029",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520335,1710820244039,-334.39916054,0.00036879,30,"2024-03-19T03:50:44.039",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520336,1710820244049,-334.39916054,0.00036879,30,"2024-03-19T03:50:44.049",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520337,1710820244059,-303.08119858,0.00036879,10,"2024-03-19T03:50:44.059",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520338,1710820244069,-9698.19545682,0.0003688,2,"2024-03-19T03:50:44.069",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520339,1710820244081,-4486.65425526,0.0003688,2,"2024-03-19T03:50:44.081",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520340,1710820244102,-1448.32,0.0003688,2,"2024-03-19T03:50:44.102",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520341,1710820244126,-332.83180032,0.0003688,2,"2024-03-19T03:50:44.126",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520342,1710820244139,-699.9999994,0.0003688,2,"2024-03-19T03:50:44.139",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520343,1710820244151,-317.56749507,0.0003688,2,"2024-03-19T03:50:44.151",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520344,1710820244164,-595.0381926,0.0003688,2,"2024-03-19T03:50:44.164",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520396,1710820246487,-267.98996273,0.00032899,4,"2024-03-19T03:50:46.487",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520397,1710820246497,-713.82297211,0.00032899,4,"2024-03-19T03:50:46.497",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520398,1710820246507,-288.80471491,0.00032899,4,"2024-03-19T03:50:46.507",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520399,1710820246518,-550.44176738,0.00032899,4,"2024-03-19T03:50:46.518",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520400,1710820246528,-171.74,0.0003498,2,"2024-03-19T03:50:46.528",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520401,1710820246538,-294.64887183,0.00036051,4,"2024-03-19T03:50:46.538",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520402,1710820246547,-100361.82893634,0.0003688,2,"2024-03-19T03:50:46.547",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520403,1710820246561,-15694.18683865,0.0003688,2,"2024-03-19T03:50:46.561",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520404,1710820246573,-423.74481318,0.0003688,2,"2024-03-19T03:50:46.573",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520405,1710820246584,-524.70466207,0.0003688,2,"2024-03-19T03:50:46.584",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520407,1710820246615,-13000.0,0.0003688,2,"2024-03-19T03:50:46.615",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520408,1710820246627,-52024.00000002,0.0003688,2,"2024-03-19T03:50:46.627",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520409,1710820246638,-2479.56667806,0.0003688,2,"2024-03-19T03:50:46.638",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520410,1710820246662,-629.27928532,0.0003688,2,"2024-03-19T03:50:46.662",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520411,1710820246678,-2914.714304,0.0003688,2,"2024-03-19T03:50:46.678",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520412,1710820246690,-1881.128001,0.0003688,2,"2024-03-19T03:50:46.690",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520413,1710820246705,-68610.88011599,0.0003688,2,"2024-03-19T03:50:46.705",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520414,1710820246716,-16210.27422634,0.0003688,2,"2024-03-19T03:50:46.716",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520415,1710820246727,-340.70254911,0.0003688,2,"2024-03-19T03:50:46.727",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520416,1710820246747,-1626.6906125,0.0003688,2,"2024-03-19T03:50:46.747",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520417,1710820246758,-2127.57608946,0.0003688,2,"2024-03-19T03:50:46.758",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520418,1710820246772,-87806.55407411,0.0003688,2,"2024-03-19T03:50:46.772",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520419,1710820246783,-15821.09319616,0.0003688,2,"2024-03-19T03:50:46.783",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520420,1710820246798,-12267.11987495,0.0003688,2,"2024-03-19T03:50:46.798",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520421,1710820246809,-131087.86217038,0.0003688,2,"2024-03-19T03:50:46.809",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520422,1710820246820,-995.733,0.0003688,2,"2024-03-19T03:50:46.820",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520423,1710820246880,-5686.98448303,0.0003688,2,"2024-03-19T03:50:46.880",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520425,1710820261999,405.96324163,0.00014466,2,"2024-03-19T03:51:01.999",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520426,1710820269985,125004.12820639,0.00014,2,"2024-03-19T03:51:09.985",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520427,1710820387610,30583.07122282,0.00015,2,"2024-03-19T03:53:07.610",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520428,1710820441465,3015164.94448271,0.00014,2,"2024-03-19T03:54:01.465",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520432,1710820621061,-544.14401604,0.00015245,2,"2024-03-19T03:57:01.061",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520433,1710820621089,-287.51784537,0.00015245,2,"2024-03-19T03:57:01.089",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520434,1710820621169,-55.38054417,0.00015245,2,"2024-03-19T03:57:01.169",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520435,1710820621178,-155.0,0.00015246,2,"2024-03-19T03:57:01.178",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520436,1710820621188,-333.76347187,0.00015247,2,"2024-03-19T03:57:01.188",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520437,1710820621207,-26.85609383,0.00015247,2,"2024-03-19T03:57:01.207",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520438,1710820621218,-316.04229571,0.00015248,2,"2024-03-19T03:57:01.218",0.0002263,16.51,0.9861641498257868,1000232100.5486147]
[319520441,1710821187139,4829.53829176,0.00021,30,"2024-03-19T04:06:27.139",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520442,1710821223603,258.07404195,0.00023225,100,"2024-03-19T04:07:03.603",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520444,1710821352482,19872.09131627,0.00014902,2,"2024-03-19T04:09:12.482",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520445,1710821355561,158.13291202,0.00015,2,"2024-03-19T04:09:15.561",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520446,1710821355993,155.0,0.00015,2,"2024-03-19T04:09:15.993",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520447,1710821356882,204.9621333,0.00015,2,"2024-03-19T04:09:16.882",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520448,1710821361973,1053.13673053,0.00015,2,"2024-03-19T04:09:21.973",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520449,1710821370608,342.89838954,0.00015,2,"2024-03-19T04:09:30.608",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520450,1710821375454,499.05442867,0.00015,2,"2024-03-19T04:09:35.454",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520451,1710821377176,3359.13045759,0.00015,2,"2024-03-19T04:09:37.176",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520452,1710821384882,522.56926041,0.00015,2,"2024-03-19T04:09:44.882",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520453,1710821397197,155.0,0.00015,2,"2024-03-19T04:09:57.197",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520486,1710821432223,-783.00202095,0.00015001,2,"2024-03-19T04:10:32.223",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520489,1710821432233,-147.88652551,0.00015001,2,"2024-03-19T04:10:32.233",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520495,1710821432246,-3852.58373375,0.00015001,2,"2024-03-19T04:10:32.246",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520499,1710821432255,-403.5154761,0.00015001,2,"2024-03-19T04:10:32.255",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520503,1710821432265,-1451.0,0.00015002,2,"2024-03-19T04:10:32.265",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520507,1710821432274,-150.0,0.00015003,2,"2024-03-19T04:10:32.274",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520510,1710821432283,-158.63535479,0.00015032,2,"2024-03-19T04:10:32.283",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520513,1710821432293,-40.4469613,0.00015142,2,"2024-03-19T04:10:32.293",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520524,1710821432435,-1813.6192387,0.00015142,2,"2024-03-19T04:10:32.435",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520525,1710821432444,-499.99,0.00015142,2,"2024-03-19T04:10:32.444",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520526,1710821432454,-1077.03660404,0.00015248,10,"2024-03-19T04:10:32.454",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520527,1710821432464,-2447.25723126,0.0001527,2,"2024-03-19T04:10:32.464",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520528,1710821432568,-2093.19078834,0.0001527,2,"2024-03-19T04:10:32.568",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520529,1710821432577,-280.41,0.0001527,2,"2024-03-19T04:10:32.577",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520530,1710821432587,-150.99,0.0001527,2,"2024-03-19T04:10:32.587",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520531,1710821432596,-150.99,0.0001527,2,"2024-03-19T04:10:32.596",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520532,1710821432605,-1216.73937758,0.00016502,2,"2024-03-19T04:10:32.605",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520533,1710821432615,-210.0,0.00016503,2,"2024-03-19T04:10:32.615",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520534,1710821432625,-181.68,0.0001657,2,"2024-03-19T04:10:32.625",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520535,1710821432634,-3509.75,0.0001657,2,"2024-03-19T04:10:32.634",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520537,1710821432644,-543.05875866,0.00017763,2,"2024-03-19T04:10:32.644",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520538,1710821432653,-2000.0,0.00018,2,"2024-03-19T04:10:32.653",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520539,1710821432662,-8254.76976846,0.000187,2,"2024-03-19T04:10:32.662",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520540,1710821432671,-158.13291202,0.00019018,2,"2024-03-19T04:10:32.671",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520541,1710821432680,-164.35,0.00019019,2,"2024-03-19T04:10:32.680",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520542,1710821432689,-363.4667793,0.000195,2,"2024-03-19T04:10:32.689",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520543,1710821432699,-440.49656693,0.00019851,2,"2024-03-19T04:10:32.699",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520545,1710821432708,-1460.49148671,0.00019851,2,"2024-03-19T04:10:32.708",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520547,1710821432719,-342.89838954,0.00019851,2,"2024-03-19T04:10:32.719",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520549,1710821432729,-204.76472006,0.00019852,2,"2024-03-19T04:10:32.729",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520551,1710821432738,-229.87705536,0.00019852,2,"2024-03-19T04:10:32.738",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520553,1710821432748,-1465.99980728,0.00019853,2,"2024-03-19T04:10:32.748",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520555,1710821432757,-155.0,0.00019997,2,"2024-03-19T04:10:32.757",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520556,1710821432766,-431.67152772,0.00019998,2,"2024-03-19T04:10:32.766",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520557,1710821432776,-405.69249849,0.00019999,2,"2024-03-19T04:10:32.776",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520558,1710821432785,-499.05442867,0.00019999,2,"2024-03-19T04:10:32.785",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520559,1710821432794,-5000.0,0.0002,2,"2024-03-19T04:10:32.794",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520560,1710821432803,-700.8,0.00020351,2,"2024-03-19T04:10:32.803",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520561,1710821432812,-23900.0,0.00020378,2,"2024-03-19T04:10:32.812",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520562,1710821432821,-1225.72787324,0.0002048,2,"2024-03-19T04:10:32.821",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520563,1710821432831,-250.0,0.00020596,2,"2024-03-19T04:10:32.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520564,1710821432840,-262.6,0.00020613,2,"2024-03-19T04:10:32.840",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520566,1710821432850,-1540.61,0.00020614,2,"2024-03-19T04:10:32.850",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520568,1710821432860,-239.44,0.0002067,2,"2024-03-19T04:10:32.860",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520570,1710821432869,-200.0,0.00020713,2,"2024-03-19T04:10:32.869",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520572,1710821432878,-153.85,0.00020724,2,"2024-03-19T04:10:32.878",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520574,1710821432887,-250.0,0.00020772,2,"2024-03-19T04:10:32.887",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520576,1710821432896,-252.66,0.00020795,2,"2024-03-19T04:10:32.896",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520578,1710821432905,-155.55177531,0.00020897,2,"2024-03-19T04:10:32.905",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520580,1710821432914,-189.93816154,0.00020897,2,"2024-03-19T04:10:32.914",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520582,1710821432926,-295.878983,0.00020897,2,"2024-03-19T04:10:32.926",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520584,1710821432935,-740.64054826,0.00020897,2,"2024-03-19T04:10:32.935",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520585,1710821432944,-343.92073868,0.00020897,2,"2024-03-19T04:10:32.944",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520586,1710821432956,-366.28745119,0.00020897,2,"2024-03-19T04:10:32.956",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520587,1710821432965,-1235.1269,0.00020897,2,"2024-03-19T04:10:32.965",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520588,1710821432974,-160.25297431,0.00020897,2,"2024-03-19T04:10:32.974",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520589,1710821432983,-155.31237326,0.00020897,2,"2024-03-19T04:10:32.983",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520590,1710821432993,-2340.93727547,0.00020898,2,"2024-03-19T04:10:32.993",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520591,1710821433002,-362.55926143,0.00020898,2,"2024-03-19T04:10:33.002",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520592,1710821433015,-8899.40233418,0.00020899,2,"2024-03-19T04:10:33.015",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520593,1710821433027,-387.43164013,0.00020899,2,"2024-03-19T04:10:33.027",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520594,1710821433055,-5042.52328699,0.00020899,2,"2024-03-19T04:10:33.055",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520595,1710821433064,-444.83296774,0.00020998,2,"2024-03-19T04:10:33.064",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520596,1710821433073,-262.01378377,0.00020998,2,"2024-03-19T04:10:33.073",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520597,1710821433083,-1605.8196191,0.00020999,2,"2024-03-19T04:10:33.083",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520598,1710821433094,-6008.2103424,0.00021,2,"2024-03-19T04:10:33.094",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520599,1710821433113,-402.73087108,0.00021,2,"2024-03-19T04:10:33.113",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520600,1710821433125,-531.66046138,0.00021,2,"2024-03-19T04:10:33.125",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520601,1710821433137,-259.94301548,0.00021,2,"2024-03-19T04:10:33.137",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520605,1710821438163,-12171.1606139,0.00021,2,"2024-03-19T04:10:38.163",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520606,1710821438173,-452.01870967,0.00021,2,"2024-03-19T04:10:38.173",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520607,1710821438182,-1323.03,0.00021004,2,"2024-03-19T04:10:38.182",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520608,1710821438192,-171.74,0.00021096,2,"2024-03-19T04:10:38.192",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520609,1710821438201,-164.35,0.00021283,2,"2024-03-19T04:10:38.201",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520610,1710821438209,-160.84,0.00021918,10,"2024-03-19T04:10:38.209",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520612,1710821438222,-250.0,0.00021918,2,"2024-03-19T04:10:38.222",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520614,1710821438231,-154.05,0.00021918,2,"2024-03-19T04:10:38.231",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520616,1710821438240,-400.0,0.00022026,2,"2024-03-19T04:10:38.240",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520618,1710821438248,-600.0,0.000225,2,"2024-03-19T04:10:38.248",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520620,1710821438257,-186.0,0.00022542,30,"2024-03-19T04:10:38.257",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520622,1710821438266,-752.0,0.000228,2,"2024-03-19T04:10:38.266",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520624,1710821438275,-687.0,0.000228,2,"2024-03-19T04:10:38.275",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520626,1710821438284,-700.8,0.00022895,2,"2024-03-19T04:10:38.284",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520628,1710821438293,-195.51,0.00022989,2,"2024-03-19T04:10:38.293",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520630,1710821438303,-180.0,0.00023035,2,"2024-03-19T04:10:38.303",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520632,1710821438312,-321.77231274,0.00023225,2,"2024-03-19T04:10:38.312",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520634,1710821438321,-1540.61,0.00023353,2,"2024-03-19T04:10:38.321",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520636,1710821438330,-164.35,0.00023547,2,"2024-03-19T04:10:38.330",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520638,1710821438339,-459.27,0.00023791,2,"2024-03-19T04:10:38.339",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520640,1710821438348,-459.27,0.00023879,2,"2024-03-19T04:10:38.348",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520642,1710821438357,-459.27,0.00023967,2,"2024-03-19T04:10:38.357",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520644,1710821438366,-5410.3821272,0.00024,3,"2024-03-19T04:10:38.366",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520646,1710821438375,-459.27,0.00024054,2,"2024-03-19T04:10:38.375",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520648,1710821438384,-459.27,0.00024142,2,"2024-03-19T04:10:38.384",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520650,1710821438393,-459.27,0.00024229,2,"2024-03-19T04:10:38.393",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520652,1710821438402,-459.27,0.00024317,2,"2024-03-19T04:10:38.402",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520654,1710821438411,-459.27,0.00024405,2,"2024-03-19T04:10:38.411",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520656,1710821438421,-459.27,0.00024492,2,"2024-03-19T04:10:38.421",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520658,1710821438430,-459.27,0.0002458,2,"2024-03-19T04:10:38.430",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520660,1710821438439,-459.27,0.00024668,2,"2024-03-19T04:10:38.439",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520662,1710821438449,-459.27,0.00024755,2,"2024-03-19T04:10:38.449",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520664,1710821438458,-400.0,0.00024779,2,"2024-03-19T04:10:38.458",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520666,1710821438471,-2500.0,0.000248,2,"2024-03-19T04:10:38.471",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520668,1710821438480,-459.27,0.00024843,2,"2024-03-19T04:10:38.480",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520670,1710821438489,-476.44,0.00024851,2,"2024-03-19T04:10:38.489",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520672,1710821438498,-183.19,0.00024868,2,"2024-03-19T04:10:38.498",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520674,1710821438508,-30460.23175679,0.000249,2,"2024-03-19T04:10:38.508",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520676,1710821438520,-4779.52265622,0.000249,2,"2024-03-19T04:10:38.520",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520678,1710821438541,-2018.10000116,0.000249,2,"2024-03-19T04:10:38.541",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520679,1710821438553,-941.83137895,0.000249,2,"2024-03-19T04:10:38.553",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520680,1710821438564,-6877.29744009,0.000249,2,"2024-03-19T04:10:38.564",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520687,1710821438651,-11371.61516679,0.000249,2,"2024-03-19T04:10:38.651",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520689,1710821438661,-459.27,0.00024931,2,"2024-03-19T04:10:38.661",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520691,1710821438670,-216.35,0.00024972,120,"2024-03-19T04:10:38.670",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520693,1710821438680,-51402.76483321,0.00025,4,"2024-03-19T04:10:38.680",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520695,1710821438691,-927.061008,0.00025,4,"2024-03-19T04:10:38.691",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520702,1710821438745,-1738.6710412,0.00025,4,"2024-03-19T04:10:38.745",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520706,1710821438772,-3331.215,0.00025,4,"2024-03-19T04:10:38.772",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520708,1710821438784,-18191.19737794,0.00025,4,"2024-03-19T04:10:38.784",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520714,1710821438826,-359.82567341,0.00025,4,"2024-03-19T04:10:38.826",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520716,1710821438836,-683.84,0.00025,4,"2024-03-19T04:10:38.836",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520718,1710821438848,-1081.09602026,0.00025,4,"2024-03-19T04:10:38.848",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520720,1710821438857,-3040.27810605,0.00025,5,"2024-03-19T04:10:38.857",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520722,1710821438866,-543.56832934,0.00025,30,"2024-03-19T04:10:38.866",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520724,1710821438875,-459.27,0.00025018,2,"2024-03-19T04:10:38.875",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520726,1710821438885,-459.27,0.00025106,2,"2024-03-19T04:10:38.885",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520728,1710821438894,-459.27,0.00025194,2,"2024-03-19T04:10:38.894",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520730,1710821438903,-459.27,0.00025281,2,"2024-03-19T04:10:38.903",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520732,1710821438912,-459.27,0.00025369,2,"2024-03-19T04:10:38.912",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520734,1710821438921,-291.58149743,0.00025439,2,"2024-03-19T04:10:38.921",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520738,1710821438950,-409.21850257,0.00025439,2,"2024-03-19T04:10:38.950",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520740,1710821438959,-459.27,0.00025456,2,"2024-03-19T04:10:38.959",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520742,1710821438972,-164.35,0.00025811,2,"2024-03-19T04:10:38.972",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520744,1710821438981,-1540.61,0.00026093,2,"2024-03-19T04:10:38.981",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520746,1710821438991,-150.68926374,0.00026241,2,"2024-03-19T04:10:38.991",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520748,1710821439004,-150.68926374,0.00026758,2,"2024-03-19T04:10:39.004",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520750,1710821439016,-150.93,0.00027084,2,"2024-03-19T04:10:39.016",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520752,1710821439026,-1326.83,0.00027084,2,"2024-03-19T04:10:39.026",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520754,1710821439035,-153.623935,0.00027159,2,"2024-03-19T04:10:39.035",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520756,1710821439044,-150.68926374,0.00027438,2,"2024-03-19T04:10:39.044",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520758,1710821439053,-400.0,0.00027532,2,"2024-03-19T04:10:39.053",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520760,1710821439063,-749.8307692,0.00027583,5,"2024-03-19T04:10:39.063",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520762,1710821439072,-344.26897263,0.00027983,2,"2024-03-19T04:10:39.072",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520765,1710821439085,-356.53102737,0.00027983,2,"2024-03-19T04:10:39.085",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520767,1710821439095,-164.35,0.00028075,2,"2024-03-19T04:10:39.095",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520769,1710821439105,-216.35,0.00028093,120,"2024-03-19T04:10:39.105",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520771,1710821439116,-189.50615744,0.00028293,2,"2024-03-19T04:10:39.116",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520773,1710821439125,-742.75860306,0.00028323,2,"2024-03-19T04:10:39.125",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520775,1710821439137,-1277.55353817,0.00028323,2,"2024-03-19T04:10:39.137",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520777,1710821439148,-342.155,0.00028323,2,"2024-03-19T04:10:39.148",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520829,1710821440239,-2831.16731872,0.00028323,2,"2024-03-19T04:10:40.239",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520830,1710821440248,-1215.60217149,0.00029499,2,"2024-03-19T04:10:40.248",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520831,1710821440265,-1087.29,0.00029499,2,"2024-03-19T04:10:40.265",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520832,1710821440304,-713.78777198,0.00029499,2,"2024-03-19T04:10:40.304",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520833,1710821440315,-304.30028749,0.00029499,2,"2024-03-19T04:10:40.315",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520834,1710821440327,-364.39315611,0.00029499,2,"2024-03-19T04:10:40.327",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520835,1710821440338,-443.0859269,0.00029499,2,"2024-03-19T04:10:40.338",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520836,1710821440347,-439.45895503,0.000295,3,"2024-03-19T04:10:40.347",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520837,1710821440357,-166.28701666,0.00029581,2,"2024-03-19T04:10:40.357",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520838,1710821440366,-154.11102107,0.00029744,2,"2024-03-19T04:10:40.366",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520839,1710821440375,-155.33615522,0.0003,7,"2024-03-19T04:10:40.375",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520840,1710821440397,-33574.30832918,0.0003,7,"2024-03-19T04:10:40.397",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520841,1710821440407,-959.45695564,0.0003,2,"2024-03-19T04:10:40.407",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520842,1710821440417,-5510.17734417,0.0003,15,"2024-03-19T04:10:40.417",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520843,1710821440427,-155.34266331,0.00030174,4,"2024-03-19T04:10:40.427",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520844,1710821440438,-5933.72926977,0.00030174,4,"2024-03-19T04:10:40.438",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520845,1710821440449,-400.0,0.00030285,2,"2024-03-19T04:10:40.449",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520846,1710821440458,-164.35,0.00030338,2,"2024-03-19T04:10:40.458",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520847,1710821440470,-700.8,0.00030527,2,"2024-03-19T04:10:40.470",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520848,1710821440480,-153.85,0.00031086,120,"2024-03-19T04:10:40.480",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520849,1710821440490,-216.35,0.00031215,120,"2024-03-19T04:10:40.490",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520850,1710821440500,-6874.0,0.00031604,2,"2024-03-19T04:10:40.500",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520851,1710821440509,-150.68926374,0.00031767,7,"2024-03-19T04:10:40.509",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520852,1710821440520,-177.789608,0.00031781,14,"2024-03-19T04:10:40.520",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520853,1710821440530,-160.84,0.00032192,10,"2024-03-19T04:10:40.530",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520854,1710821440539,-594.24,0.00032454,2,"2024-03-19T04:10:40.539",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520855,1710821440549,-164.35,0.00032602,2,"2024-03-19T04:10:40.549",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520856,1710821440559,-177.789608,0.00032603,14,"2024-03-19T04:10:40.559",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520857,1710821440568,-13321.1768726,0.000328,2,"2024-03-19T04:10:40.568",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520858,1710821440580,-1668.17113068,0.000328,2,"2024-03-19T04:10:40.580",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520859,1710821440611,-9989.46689672,0.000328,2,"2024-03-19T04:10:40.611",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520860,1710821440621,-262.29,0.000328,2,"2024-03-19T04:10:40.621",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520861,1710821440631,-700.0,0.000328,11,"2024-03-19T04:10:40.631",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520862,1710821440640,-333.09693872,0.000328,5,"2024-03-19T04:10:40.640",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520863,1710821440650,-386.11588002,0.000328,2,"2024-03-19T04:10:40.650",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520864,1710821440660,-151.67308753,0.000328,2,"2024-03-19T04:10:40.660",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520865,1710821440669,-154.05,0.00032877,2,"2024-03-19T04:10:40.669",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520866,1710821440679,-178.23011038,0.00032899,2,"2024-03-19T04:10:40.679",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520867,1710821440688,-158.63535478,0.00032899,2,"2024-03-19T04:10:40.688",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520869,1710821440698,-190912.30593522,0.000329,7,"2024-03-19T04:10:40.698",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520871,1710821440709,-3573.94866039,0.000329,7,"2024-03-19T04:10:40.709",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520873,1710821440729,-65885.14901241,0.000329,7,"2024-03-19T04:10:40.729",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520874,1710821440742,-1413.82410275,0.000329,7,"2024-03-19T04:10:40.742",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520875,1710821440753,-1577.81126408,0.000329,7,"2024-03-19T04:10:40.753",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520876,1710821440765,-3142.6287096,0.000329,7,"2024-03-19T04:10:40.765",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520877,1710821440776,-2000.0,0.000329,7,"2024-03-19T04:10:40.776",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520878,1710821440787,-651.1,0.000329,7,"2024-03-19T04:10:40.787",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520879,1710821440799,-927.55995207,0.000329,7,"2024-03-19T04:10:40.799",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520880,1710821440811,-52990.61224602,0.000329,7,"2024-03-19T04:10:40.811",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520881,1710821440831,-2352.89022271,0.000329,7,"2024-03-19T04:10:40.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520882,1710821440867,-852.94154745,0.000329,7,"2024-03-19T04:10:40.867",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520883,1710821440879,-510.1508316,0.000329,7,"2024-03-19T04:10:40.879",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520884,1710821440890,-3401.05834853,0.000329,7,"2024-03-19T04:10:40.890",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520885,1710821440901,-1100.75413951,0.000329,7,"2024-03-19T04:10:40.901",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520886,1710821441209,-2235.42856041,0.000329,7,"2024-03-19T04:10:41.209",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520887,1710821441223,-369.8,0.000329,7,"2024-03-19T04:10:41.223",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520892,1710821443232,-377.70983038,0.00028322,2,"2024-03-19T04:10:43.232",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520893,1710821443243,-335.06,0.00028322,2,"2024-03-19T04:10:43.243",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520909,1710821443383,-3287.70042888,0.00028322,2,"2024-03-19T04:10:43.383",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520910,1710821443393,-1168.04813349,0.000329,7,"2024-03-19T04:10:43.393",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520911,1710821443404,-14463.5633517,0.000329,7,"2024-03-19T04:10:43.404",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520912,1710821443416,-1344.97745662,0.000329,7,"2024-03-19T04:10:43.416",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520913,1710821443427,-5466.02415411,0.000329,7,"2024-03-19T04:10:43.427",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520914,1710821443439,-10597.03999987,0.000329,7,"2024-03-19T04:10:43.439",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520915,1710821443450,-5287.51751739,0.000329,7,"2024-03-19T04:10:43.450",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520916,1710821443473,-880.8,0.000329,7,"2024-03-19T04:10:43.473",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520917,1710821443485,-1726.17669812,0.000329,7,"2024-03-19T04:10:43.485",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520918,1710821443508,-15055.94502395,0.000329,7,"2024-03-19T04:10:43.508",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520919,1710821443561,-16668.2970407,0.000329,7,"2024-03-19T04:10:43.561",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520920,1710821443573,-372.762,0.000329,7,"2024-03-19T04:10:43.573",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520923,1710821443677,-43418.92914861,0.000329,7,"2024-03-19T04:10:43.677",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520925,1710821443688,-10460.44999998,0.000329,7,"2024-03-19T04:10:43.688",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520945,1710821446206,-1592.37461381,0.00032899,4,"2024-03-19T04:10:46.206",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520947,1710821446216,-460.70800898,0.00032899,4,"2024-03-19T04:10:46.216",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520948,1710821446227,-8230.80038985,0.000329,7,"2024-03-19T04:10:46.227",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520950,1710821446239,-10201.500005,0.000329,7,"2024-03-19T04:10:46.239",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520951,1710821446279,-13475.388,0.000329,7,"2024-03-19T04:10:46.279",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520952,1710821446303,-428.71037682,0.000329,7,"2024-03-19T04:10:46.303",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520953,1710821446315,-267.22567297,0.000329,7,"2024-03-19T04:10:46.315",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520954,1710821446326,-326.21077293,0.000329,7,"2024-03-19T04:10:46.326",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520955,1710821446352,-19491.2615053,0.000329,7,"2024-03-19T04:10:46.352",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520956,1710821446364,-330.33,0.000329,7,"2024-03-19T04:10:46.364",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520957,1710821446375,-26946.813,0.000329,7,"2024-03-19T04:10:46.375",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520958,1710821446398,-1040.45485229,0.000329,7,"2024-03-19T04:10:46.398",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520959,1710821446410,-2279.79229177,0.000329,7,"2024-03-19T04:10:46.410",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520960,1710821446429,-606.13570382,0.000329,7,"2024-03-19T04:10:46.429",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520961,1710821446469,-682.02773268,0.000329,7,"2024-03-19T04:10:46.469",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520962,1710821446486,-712.68396914,0.000329,7,"2024-03-19T04:10:46.486",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520963,1710821446499,-556.66598674,0.000329,7,"2024-03-19T04:10:46.499",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520965,1710821459052,280.84889286,0.00015,2,"2024-03-19T04:10:59.052",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520966,1710821603281,-155.0,0.00021797,2,"2024-03-19T04:13:23.281",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520967,1710821603306,-2164.097004,0.00021797,2,"2024-03-19T04:13:23.306",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520968,1710821603333,-2500.0,0.00021797,2,"2024-03-19T04:13:23.333",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520969,1710821603360,-200.86359742,0.00021798,2,"2024-03-19T04:13:23.360",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520970,1710821603385,-4000.47025926,0.00021798,2,"2024-03-19T04:13:23.385",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520971,1710821603408,-342.89838954,0.00021798,2,"2024-03-19T04:13:23.408",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520972,1710821603431,-5000.0,0.00021798,2,"2024-03-19T04:13:23.431",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520973,1710821603455,-155.0,0.00021798,2,"2024-03-19T04:13:23.455",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520974,1710821603480,-273.38120769,0.00021798,2,"2024-03-19T04:13:23.480",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520975,1710821603506,-458.28954209,0.000218,5,"2024-03-19T04:13:23.506",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520976,1710821684215,-750.0,0.00017,3,"2024-03-19T04:14:44.215",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520977,1710822055845,-23276.39420153,0.00025,30,"2024-03-19T04:20:55.845",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520993,1710822631987,-381.60085948,0.00021699,2,"2024-03-19T04:30:31.987",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520994,1710822631998,-476.83533982,0.000217,2,"2024-03-19T04:30:31.998",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520995,1710822632015,-681.67229273,0.000217,2,"2024-03-19T04:30:32.015",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520996,1710822632059,-10730.72726745,0.000217,2,"2024-03-19T04:30:32.059",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520997,1710822632068,-2600.28936312,0.00021799,2,"2024-03-19T04:30:32.068",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319520998,1710822632078,-2036.4026815,0.00021799,2,"2024-03-19T04:30:32.078",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521004,1710822632087,-427.88295824,0.00021799,2,"2024-03-19T04:30:32.087",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521008,1710822632464,-19871.0854579,0.000218,5,"2024-03-19T04:30:32.464",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521010,1710822632476,-1000.0,0.00021999,2,"2024-03-19T04:30:32.476",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521012,1710822632486,-3653.57829736,0.00022,2,"2024-03-19T04:30:32.486",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521014,1710822632498,-442.83166524,0.00022,2,"2024-03-19T04:30:32.498",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521015,1710822632510,-1386.72675487,0.00022,2,"2024-03-19T04:30:32.510",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521016,1710822632522,-818.3624996,0.00022,2,"2024-03-19T04:30:32.522",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521017,1710822632547,-1288.64349942,0.00022,2,"2024-03-19T04:30:32.547",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521018,1710822632567,-559.53030779,0.00022,2,"2024-03-19T04:30:32.567",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521019,1710822632576,-1000.0,0.00024658,2,"2024-03-19T04:30:32.576",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521020,1710822632586,-1000.0,0.00024658,2,"2024-03-19T04:30:32.586",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521021,1710822632595,-1000.0,0.00024658,2,"2024-03-19T04:30:32.595",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521022,1710822632604,-1000.0,0.00024658,2,"2024-03-19T04:30:32.604",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521023,1710822632613,-1000.0,0.00024658,2,"2024-03-19T04:30:32.613",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521024,1710822632622,-1000.0,0.00024658,2,"2024-03-19T04:30:32.622",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521025,1710822632634,-1000.0,0.00024658,2,"2024-03-19T04:30:32.634",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521026,1710822632643,-1000.0,0.00024658,2,"2024-03-19T04:30:32.643",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521027,1710822632652,-1000.0,0.00024658,2,"2024-03-19T04:30:32.652",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521028,1710822632662,-1000.0,0.00024658,2,"2024-03-19T04:30:32.662",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521029,1710822632671,-368.0,0.00024658,2,"2024-03-19T04:30:32.671",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521030,1710822632680,-218.58736696,0.00024799,2,"2024-03-19T04:30:32.680",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521031,1710822632689,-155.39131758,0.00024799,2,"2024-03-19T04:30:32.689",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521032,1710822632699,-1493.82,0.00024799,2,"2024-03-19T04:30:32.699",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521033,1710822632708,-906.0205635,0.00024799,2,"2024-03-19T04:30:32.708",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521034,1710822632718,-1000.0,0.000266,2,"2024-03-19T04:30:32.718",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521035,1710822632727,-299.99,0.00026749,12,"2024-03-19T04:30:32.727",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521036,1710822632737,-4526.05,0.00026749,2,"2024-03-19T04:30:32.737",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521037,1710822632747,-499.99,0.00026749,2,"2024-03-19T04:30:32.747",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521038,1710822632756,-150.68926374,0.00027703,2,"2024-03-19T04:30:32.756",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521039,1710822632766,-150.68926374,0.00027905,2,"2024-03-19T04:30:32.766",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521040,1710822632776,-1972.0,0.00027981,8,"2024-03-19T04:30:32.776",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521041,1710822632786,-153.25,0.00028183,2,"2024-03-19T04:30:32.786",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521042,1710822632795,-150.68926374,0.00028211,2,"2024-03-19T04:30:32.795",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521043,1710822632805,-89.630257,0.00028387,2,"2024-03-19T04:30:32.805",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521044,1710822632846,-75.46582516,0.00028387,2,"2024-03-19T04:30:32.846",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521045,1710822632855,-189.50615744,0.00028733,2,"2024-03-19T04:30:32.855",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521046,1710822632865,-250.0,0.00029514,2,"2024-03-19T04:30:32.865",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521047,1710822632875,-182.65,0.00029514,2,"2024-03-19T04:30:32.875",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521048,1710822632885,-250.0,0.00029524,2,"2024-03-19T04:30:32.885",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521049,1710822632895,-1422.26,0.00029533,2,"2024-03-19T04:30:32.895",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521050,1710822632904,-391.22,0.00029562,2,"2024-03-19T04:30:32.904",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521051,1710822632914,-497.69680496,0.00029609,3,"2024-03-19T04:30:32.914",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521052,1710822632923,-160.84,0.00029615,10,"2024-03-19T04:30:32.923",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521053,1710822632932,-250.0,0.00029684,2,"2024-03-19T04:30:32.932",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521054,1710822632942,-239.43,0.00029694,2,"2024-03-19T04:30:32.942",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521055,1710822632951,-256.39,0.00029815,2,"2024-03-19T04:30:32.951",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521056,1710822632961,-183.19,0.00029978,2,"2024-03-19T04:30:32.961",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521057,1710822632970,-1073.28901613,0.0002999,2,"2024-03-19T04:30:32.970",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521058,1710822632982,-505.38615579,0.0002999,2,"2024-03-19T04:30:32.982",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521059,1710822633010,-1051.52623663,0.0002999,2,"2024-03-19T04:30:33.010",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521060,1710822633019,-1098.6591993,0.0003,4,"2024-03-19T04:30:33.019",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521061,1710822633028,-182.0616026,0.00030036,7,"2024-03-19T04:30:33.028",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521062,1710822633037,-199.39,0.00030089,120,"2024-03-19T04:30:33.037",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521063,1710822633046,-68.25378341,0.00030116,2,"2024-03-19T04:30:33.046",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521064,1710822633057,-2005.46786835,0.00030116,2,"2024-03-19T04:30:33.057",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521065,1710822633069,-21826.27834824,0.00030116,2,"2024-03-19T04:30:33.069",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521066,1710822633078,-208.93,0.00030145,120,"2024-03-19T04:30:33.078",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521067,1710822633087,-171.74,0.00030172,2,"2024-03-19T04:30:33.087",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521068,1710822633096,-1378.93,0.00030372,2,"2024-03-19T04:30:33.096",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521069,1710822633106,-153.25,0.00030447,2,"2024-03-19T04:30:33.106",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521070,1710822633115,-3147.9913,0.0003105,2,"2024-03-19T04:30:33.115",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521071,1710822633125,-280.0,0.00031178,2,"2024-03-19T04:30:33.125",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521072,1710822633134,-153.41682369,0.00031209,7,"2024-03-19T04:30:33.134",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521073,1710822633143,-2169.2,0.00031492,28,"2024-03-19T04:30:33.143",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521074,1710822633152,-516.76,0.00031978,2,"2024-03-19T04:30:33.152",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521075,1710822633162,-150.0,0.00031978,2,"2024-03-19T04:30:33.162",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521076,1710822633171,-150.0,0.00031978,2,"2024-03-19T04:30:33.171",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521077,1710822633180,-346.82,0.00031978,2,"2024-03-19T04:30:33.180",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521078,1710822633189,-150.0,0.00031978,2,"2024-03-19T04:30:33.189",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521079,1710822633199,-1000.0,0.000321,2,"2024-03-19T04:30:33.199",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521080,1710822633208,-16615.73209578,0.00032199,4,"2024-03-19T04:30:33.208",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521081,1710822633218,-2949.42510572,0.000322,35,"2024-03-19T04:30:33.218",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521082,1710822633227,-2552.53842702,0.000322,35,"2024-03-19T04:30:33.227",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521083,1710822633236,-391.22,0.00032301,2,"2024-03-19T04:30:33.236",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521084,1710822633246,-204.52,0.00032551,2,"2024-03-19T04:30:33.246",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521085,1710822633255,-150.68926374,0.00032612,7,"2024-03-19T04:30:33.255",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521086,1710822633265,-123877.9606,0.00032699,2,"2024-03-19T04:30:33.265",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521087,1710822633274,-500.0,0.000327,2,"2024-03-19T04:30:33.274",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521088,1710822633283,-153.25,0.00032711,2,"2024-03-19T04:30:33.283",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521089,1710822633293,-292.96015511,0.00032797,4,"2024-03-19T04:30:33.293",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521090,1710822633303,-444.7076028,0.00032797,4,"2024-03-19T04:30:33.303",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521091,1710822633314,-12871.98913666,0.00032798,4,"2024-03-19T04:30:33.314",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521092,1710822633323,-1000.0,0.00032799,2,"2024-03-19T04:30:33.323",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521093,1710822633335,-245000.0,0.00032799,2,"2024-03-19T04:30:33.335",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521094,1710822633345,-2211.68313716,0.00032799,4,"2024-03-19T04:30:33.345",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521095,1710822633356,-698.00224195,0.00032799,4,"2024-03-19T04:30:33.356",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521096,1710822633365,-928.34378406,0.00032799,4,"2024-03-19T04:30:33.365",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521097,1710822633377,-155.63725473,0.00032799,4,"2024-03-19T04:30:33.377",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521098,1710822633386,-232.19537326,0.00032799,4,"2024-03-19T04:30:33.386",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521099,1710822633398,-205.8056589,0.00032799,4,"2024-03-19T04:30:33.398",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521100,1710822633408,-150.0,0.000328,2,"2024-03-19T04:30:33.408",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521101,1710822633418,-150.0,0.000328,2,"2024-03-19T04:30:33.418",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521102,1710822633427,-150.0,0.000328,2,"2024-03-19T04:30:33.427",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521103,1710822633437,-150.0,0.000328,2,"2024-03-19T04:30:33.437",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521104,1710822633446,-21175.2115,0.000328,2,"2024-03-19T04:30:33.446",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521105,1710822633456,-440.9284,0.000328,2,"2024-03-19T04:30:33.456",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521106,1710822633466,-2500.0,0.000328,2,"2024-03-19T04:30:33.466",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521107,1710822633477,-828.88584,0.00032849,2,"2024-03-19T04:30:33.477",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521108,1710822633487,-767.19007493,0.00032872,2,"2024-03-19T04:30:33.487",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521109,1710822633497,-425.25122764,0.00032883,4,"2024-03-19T04:30:33.497",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521110,1710822633506,-201.05935657,0.00032898,4,"2024-03-19T04:30:33.506",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521111,1710822633516,-444.22557615,0.00032899,4,"2024-03-19T04:30:33.516",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521112,1710822633525,-155.27986832,0.00032899,4,"2024-03-19T04:30:33.525",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521113,1710822633535,-155.0,0.00032899,4,"2024-03-19T04:30:33.535",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521114,1710822633544,-3046.60911697,0.00032899,4,"2024-03-19T04:30:33.544",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521115,1710822633553,-235.79313519,0.00032899,4,"2024-03-19T04:30:33.553",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521116,1710822633564,-678.98981162,0.00032899,4,"2024-03-19T04:30:33.564",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521117,1710822633573,-155.17797712,0.00032899,4,"2024-03-19T04:30:33.573",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521118,1710822633582,-196.77183842,0.00032899,4,"2024-03-19T04:30:33.582",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521119,1710822633591,-782.23810699,0.00032899,4,"2024-03-19T04:30:33.591",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521120,1710822633601,-159.49205147,0.00032899,4,"2024-03-19T04:30:33.601",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521121,1710822633609,-2468.34065,0.00032899,2,"2024-03-19T04:30:33.609",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521122,1710822633618,-160788.03869826,0.000329,7,"2024-03-19T04:30:33.618",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521123,1710822633630,-80474.17861855,0.00032999,5,"2024-03-19T04:30:33.630",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521124,1710822633639,-35324.0,0.00033245,2,"2024-03-19T04:30:33.639",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521125,1710822633648,-151.0,0.000333,30,"2024-03-19T04:30:33.648",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521126,1710822633657,-713.0,0.000333,30,"2024-03-19T04:30:33.657",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521127,1710822633666,-500.0,0.000333,30,"2024-03-19T04:30:33.666",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521128,1710822633675,-151.0,0.000333,30,"2024-03-19T04:30:33.675",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521129,1710822633685,-769.0,0.000333,30,"2024-03-19T04:30:33.685",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521130,1710822633694,-151.0,0.000333,30,"2024-03-19T04:30:33.694",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521131,1710822633704,-151.0,0.000333,30,"2024-03-19T04:30:33.704",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521132,1710822633714,-151.0,0.000333,30,"2024-03-19T04:30:33.714",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521133,1710822633723,-233.0,0.000333,30,"2024-03-19T04:30:33.723",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521134,1710822633732,-828.88585,0.00033344,2,"2024-03-19T04:30:33.732",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521135,1710822633742,-767.19007493,0.00033363,2,"2024-03-19T04:30:33.742",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521136,1710822633751,-500.0,0.00033698,3,"2024-03-19T04:30:33.751",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521137,1710822633761,-165.09608217,0.00034638,7,"2024-03-19T04:30:33.761",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521138,1710822633770,-294.19997222,0.00034664,4,"2024-03-19T04:30:33.770",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521139,1710822633779,-153.25,0.00034975,2,"2024-03-19T04:30:33.779",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521140,1710822633789,-809.2607327,0.00035,15,"2024-03-19T04:30:33.789",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521141,1710822633799,-12475.13117813,0.00035,3,"2024-03-19T04:30:33.799",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521142,1710822633809,-2367.6,0.00035002,48,"2024-03-19T04:30:33.809",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521143,1710822633818,-391.22,0.00035041,2,"2024-03-19T04:30:33.818",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521144,1710822633827,-280.0,0.00035075,2,"2024-03-19T04:30:33.827",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521145,1710822633837,-838.1875395,0.00036041,4,"2024-03-19T04:30:33.837",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521146,1710822633846,-1027.91664286,0.00036051,4,"2024-03-19T04:30:33.846",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521147,1710822633856,-150.68926374,0.00036251,7,"2024-03-19T04:30:33.856",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521148,1710822633866,-150.68926374,0.00036529,7,"2024-03-19T04:30:33.866",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521149,1710822633878,-964.32514109,0.00036777,4,"2024-03-19T04:30:33.878",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521150,1710822633887,-155.0,0.00036874,4,"2024-03-19T04:30:33.887",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521151,1710822633898,-11321.3091689,0.00036876,4,"2024-03-19T04:30:33.898",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521152,1710822633908,-1125.42115235,0.00036876,4,"2024-03-19T04:30:33.908",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521153,1710822633917,-1594.39599019,0.00036877,4,"2024-03-19T04:30:33.917",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521154,1710822633928,-155.0,0.00036877,4,"2024-03-19T04:30:33.928",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521155,1710822633938,-198.84066801,0.00036877,4,"2024-03-19T04:30:33.938",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521156,1710822633948,-360.12491363,0.00036877,30,"2024-03-19T04:30:33.948",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521157,1710822633958,-155.0,0.00036877,4,"2024-03-19T04:30:33.958",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521158,1710822633968,-1018.12169398,0.00036878,4,"2024-03-19T04:30:33.968",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521159,1710822633977,-483.91043919,0.00036878,4,"2024-03-19T04:30:33.977",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521160,1710822633987,-166.98405314,0.00036879,4,"2024-03-19T04:30:33.987",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521161,1710822633998,-24465.95553621,0.00036879,4,"2024-03-19T04:30:33.998",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521162,1710822634007,-300.0,0.00036879,2,"2024-03-19T04:30:34.007",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521163,1710822634017,-300.0,0.00036879,2,"2024-03-19T04:30:34.017",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521164,1710822634027,-300.0,0.00036879,2,"2024-03-19T04:30:34.027",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521165,1710822634036,-300.0,0.00036879,2,"2024-03-19T04:30:34.036",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521166,1710822634045,-300.0,0.00036879,2,"2024-03-19T04:30:34.045",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521167,1710822634054,-300.0,0.00036879,2,"2024-03-19T04:30:34.054",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521168,1710822634064,-300.0,0.00036879,2,"2024-03-19T04:30:34.064",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521169,1710822634073,-1000.0,0.0003688,30,"2024-03-19T04:30:34.073",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521170,1710822634082,-240081.90331933,0.0003688,2,"2024-03-19T04:30:34.082",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521171,1710822634092,-15150.93106034,0.0003688,2,"2024-03-19T04:30:34.092",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521172,1710822634102,-187.8324566,0.0003688,4,"2024-03-19T04:30:34.102",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521173,1710822634111,-223.0120948,0.0003688,30,"2024-03-19T04:30:34.111",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521174,1710822634121,-1000.0,0.000369,13,"2024-03-19T04:30:34.121",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521175,1710822634132,-6911.94349789,0.00037214,2,"2024-03-19T04:30:34.132",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521176,1710822634141,-153.25,0.00037239,2,"2024-03-19T04:30:34.141",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521177,1710822634151,-222.031912,0.00037298,48,"2024-03-19T04:30:34.151",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521178,1710822634160,-222.031912,0.00037498,41,"2024-03-19T04:30:34.160",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521179,1710822634170,-199.39,0.00037612,120,"2024-03-19T04:30:34.170",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521180,1710822634179,-222.031912,0.00037798,41,"2024-03-19T04:30:34.179",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521181,1710822634188,-2468.34066,0.00037899,2,"2024-03-19T04:30:34.188",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521182,1710822634197,-222.031912,0.00038298,48,"2024-03-19T04:30:34.197",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521183,1710822634206,-1000.0,0.00038313,2,"2024-03-19T04:30:34.206",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521184,1710822634215,-460.0,0.000384,120,"2024-03-19T04:30:34.215",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521185,1710822634225,-213.21897326,0.0003841,4,"2024-03-19T04:30:34.225",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521186,1710822634234,-222.031912,0.00038498,41,"2024-03-19T04:30:34.234",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521187,1710822634244,-150.68926374,0.0003851,7,"2024-03-19T04:30:34.244",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521188,1710822634253,-2563.6,0.00038513,68,"2024-03-19T04:30:34.253",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521189,1710822634262,-300.0,0.00038799,2,"2024-03-19T04:30:34.262",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521190,1710822634270,-4044.22426239,0.000389,15,"2024-03-19T04:30:34.270",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521191,1710822634280,-280.0,0.00038973,2,"2024-03-19T04:30:34.280",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521192,1710822634289,-222.031912,0.00039298,48,"2024-03-19T04:30:34.289",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521193,1710822634299,-28258.69149618,0.0003944,120,"2024-03-19T04:30:34.299",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521194,1710822634308,-305.6037391,0.00039459,30,"2024-03-19T04:30:34.308",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521195,1710822634318,-342.031912,0.00039498,41,"2024-03-19T04:30:34.318",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521196,1710822634327,-17777.30713114,0.000395,20,"2024-03-19T04:30:34.327",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521197,1710822634336,-153.25,0.00039502,2,"2024-03-19T04:30:34.336",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521198,1710822634345,-20000.0,0.000398,120,"2024-03-19T04:30:34.345",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521199,1710822634354,-11275.74194333,0.000399,2,"2024-03-19T04:30:34.354",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521200,1710822634364,-11275.7419433,0.000399,2,"2024-03-19T04:30:34.364",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521201,1710822634373,-11275.7419433,0.000399,2,"2024-03-19T04:30:34.373",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521202,1710822634384,-2100.0,0.000399,14,"2024-03-19T04:30:34.384",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521203,1710822634396,-3066.84908133,0.000399,2,"2024-03-19T04:30:34.396",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521204,1710822634405,-3066.84908131,0.000399,2,"2024-03-19T04:30:34.405",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521205,1710822634415,-3066.84908131,0.000399,2,"2024-03-19T04:30:34.415",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521206,1710822634424,-3339.15497592,0.0004,4,"2024-03-19T04:30:34.424",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521207,1710822634433,-4063.77497573,0.0004,4,"2024-03-19T04:30:34.433",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521208,1710822634443,-1325.80857974,0.0004,4,"2024-03-19T04:30:34.443",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521209,1710822634452,-500.0,0.0004,7,"2024-03-19T04:30:34.452",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521210,1710822634461,-500.0,0.0004,7,"2024-03-19T04:30:34.461",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521211,1710822634472,-500.0,0.0004,7,"2024-03-19T04:30:34.472",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521212,1710822634481,-321.36,0.0004,7,"2024-03-19T04:30:34.481",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521213,1710822634490,-1000.0,0.0004,30,"2024-03-19T04:30:34.490",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521214,1710822634500,-14125.55939194,0.000401,60,"2024-03-19T04:30:34.500",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521215,1710822634509,-150.68926374,0.00040284,30,"2024-03-19T04:30:34.509",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521216,1710822634518,-222.031912,0.00040298,48,"2024-03-19T04:30:34.518",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521217,1710822634528,-3066.84908131,0.00040487,2,"2024-03-19T04:30:34.528",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521218,1710822634538,-150.68926374,0.00040645,30,"2024-03-19T04:30:34.538",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521219,1710822634547,-11275.7419433,0.00040671,3,"2024-03-19T04:30:34.547",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521220,1710822634556,-151.67308749,0.00040907,10,"2024-03-19T04:30:34.556",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521221,1710822634566,-178.31,0.00041,2,"2024-03-19T04:30:34.566",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521222,1710822634576,-500.0,0.00041,2,"2024-03-19T04:30:34.576",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521223,1710822634585,-12813.95373895,0.00041007,15,"2024-03-19T04:30:34.585",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521224,1710822634594,-183.0,0.00041096,2,"2024-03-19T04:30:34.594",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521225,1710822634603,-603.0,0.00041108,2,"2024-03-19T04:30:34.603",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521226,1710822634612,-1354.921,0.00041108,2,"2024-03-19T04:30:34.612",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521227,1710822634621,-278.891,0.00041108,2,"2024-03-19T04:30:34.621",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521228,1710822634633,-1250.0,0.00041108,2,"2024-03-19T04:30:34.633",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521229,1710822634642,-434.459,0.00041108,2,"2024-03-19T04:30:34.642",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521230,1710822634652,-2931.0,0.00041108,2,"2024-03-19T04:30:34.652",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521231,1710822634661,-1144.69,0.00041108,2,"2024-03-19T04:30:34.661",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521232,1710822634670,-801.0,0.00041108,2,"2024-03-19T04:30:34.670",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521233,1710822634679,-473.612,0.00041108,2,"2024-03-19T04:30:34.679",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521234,1710822634688,-2419.0,0.00041108,2,"2024-03-19T04:30:34.688",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521235,1710822634698,-1469.157,0.00041108,2,"2024-03-19T04:30:34.698",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521236,1710822634707,-151.107,0.00041108,2,"2024-03-19T04:30:34.707",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521237,1710822634717,-214.0,0.00041108,2,"2024-03-19T04:30:34.717",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521238,1710822634726,-1623.0,0.00041108,2,"2024-03-19T04:30:34.726",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521239,1710822634736,-42890.0,0.00041108,2,"2024-03-19T04:30:34.736",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521240,1710822634821,-4760.0,0.00041108,2,"2024-03-19T04:30:34.821",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521241,1710822634831,-5685.479,0.00041108,2,"2024-03-19T04:30:34.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521242,1710822634840,-959.0,0.00041108,2,"2024-03-19T04:30:34.840",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521243,1710822634849,-1380.914,0.00041108,2,"2024-03-19T04:30:34.849",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521244,1710822634858,-2445.0,0.00041108,2,"2024-03-19T04:30:34.858",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521245,1710822634867,-2561.0,0.00041108,2,"2024-03-19T04:30:34.867",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521246,1710822634877,-1048.724,0.00041108,2,"2024-03-19T04:30:34.877",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521247,1710822634886,-536.222,0.00041108,2,"2024-03-19T04:30:34.886",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521248,1710822634895,-222.031912,0.00041298,49,"2024-03-19T04:30:34.895",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521249,1710822634905,-426.32983822,0.00041395,30,"2024-03-19T04:30:34.905",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521250,1710822634914,-258.33177785,0.00041395,30,"2024-03-19T04:30:34.914",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521251,1710822634924,-178.31,0.00041548,2,"2024-03-19T04:30:34.924",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521252,1710822634933,-500.0,0.00041548,2,"2024-03-19T04:30:34.933",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521253,1710822634943,-380.830886,0.00041576,2,"2024-03-19T04:30:34.943",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521254,1710822634953,-150.115,0.00041577,2,"2024-03-19T04:30:34.953",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521255,1710822634962,-150.0,0.00041577,2,"2024-03-19T04:30:34.962",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521256,1710822634972,-154.11102107,0.00041706,30,"2024-03-19T04:30:34.972",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521257,1710822634981,-153.25,0.00041766,2,"2024-03-19T04:30:34.981",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521258,1710822634990,-152.0,0.00041856,3,"2024-03-19T04:30:34.990",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521259,1710822634999,-250.0,0.00041999,7,"2024-03-19T04:30:34.999",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521260,1710822635009,-50000.0088795,0.00042,2,"2024-03-19T04:30:35.009",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521261,1710822635018,-162.587554,0.00042,14,"2024-03-19T04:30:35.018",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521262,1710822635028,-162.587554,0.00042,14,"2024-03-19T04:30:35.028",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521263,1710822635036,-151.0,0.00042,14,"2024-03-19T04:30:35.036",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521264,1710822635046,-151.0,0.00042,14,"2024-03-19T04:30:35.046",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521265,1710822635055,-287.031231,0.00042,14,"2024-03-19T04:30:35.055",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521266,1710822635065,-151.0,0.00042,14,"2024-03-19T04:30:35.065",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521267,1710822635075,-151.0,0.00042,14,"2024-03-19T04:30:35.075",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521268,1710822635084,-151.0,0.00042,14,"2024-03-19T04:30:35.084",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521269,1710822635094,-247.531339,0.00042,7,"2024-03-19T04:30:35.094",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521270,1710822635104,-151.0,0.00042,14,"2024-03-19T04:30:35.104",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521271,1710822635113,-2762.2,0.00042023,88,"2024-03-19T04:30:35.113",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521272,1710822635123,-178.31,0.00042096,2,"2024-03-19T04:30:35.123",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521273,1710822635135,-150.68926374,0.00042218,30,"2024-03-19T04:30:35.135",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521274,1710822635145,-222.031912,0.00042298,49,"2024-03-19T04:30:35.145",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521275,1710822635157,-1400.0,0.00042498,14,"2024-03-19T04:30:35.157",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521276,1710822635168,-150.0,0.00042508,10,"2024-03-19T04:30:35.168",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521277,1710822635179,-12813.95373885,0.00042543,17,"2024-03-19T04:30:35.179",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521278,1710822635188,-500.0,0.00042547,7,"2024-03-19T04:30:35.188",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521279,1710822635198,-178.31,0.00042644,2,"2024-03-19T04:30:35.198",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521280,1710822635208,-150.68926374,0.00042825,30,"2024-03-19T04:30:35.208",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521281,1710822635217,-280.0,0.0004287,2,"2024-03-19T04:30:35.217",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521282,1710822635227,-2468.34066,0.00042899,2,"2024-03-19T04:30:35.227",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521283,1710822635237,-3066.84908131,0.00043083,5,"2024-03-19T04:30:35.237",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521284,1710822635246,-750.0,0.00043095,7,"2024-03-19T04:30:35.246",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521285,1710822635255,-178.31,0.00043192,2,"2024-03-19T04:30:35.255",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521286,1710822635265,-222.031912,0.00043298,49,"2024-03-19T04:30:35.265",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521287,1710822635275,-11275.7419433,0.00043328,5,"2024-03-19T04:30:35.275",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521288,1710822635284,-1000.0,0.00043643,7,"2024-03-19T04:30:35.284",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521289,1710822635294,-364.11937944,0.00043701,4,"2024-03-19T04:30:35.294",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521290,1710822635304,-178.31,0.0004374,2,"2024-03-19T04:30:35.304",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521291,1710822635313,-153.25,0.0004403,2,"2024-03-19T04:30:35.313",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521292,1710822635323,-12813.95373885,0.00044078,19,"2024-03-19T04:30:35.323",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521293,1710822635332,-1264.0,0.00044108,2,"2024-03-19T04:30:35.332",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521294,1710822635342,-1250.0,0.00044108,2,"2024-03-19T04:30:35.342",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521295,1710822635352,-432.0,0.00044108,2,"2024-03-19T04:30:35.352",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521296,1710822635361,-2556.291,0.00044108,2,"2024-03-19T04:30:35.361",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521297,1710822635374,-1136.0,0.00044108,2,"2024-03-19T04:30:35.374",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521298,1710822635384,-801.0,0.00044108,2,"2024-03-19T04:30:35.384",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521299,1710822635394,-357.0,0.00044108,2,"2024-03-19T04:30:35.394",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521300,1710822635404,-1402.534,0.00044108,2,"2024-03-19T04:30:35.404",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521301,1710822635414,-1459.0,0.00044108,2,"2024-03-19T04:30:35.414",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521302,1710822635423,-213.0,0.00044108,2,"2024-03-19T04:30:35.423",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521303,1710822635433,-1623.0,0.00044108,2,"2024-03-19T04:30:35.433",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521304,1710822635443,-3552.759,0.00044108,2,"2024-03-19T04:30:35.443",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521305,1710822635455,-959.0,0.00044108,2,"2024-03-19T04:30:35.455",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521306,1710822635465,-1379.0,0.00044108,2,"2024-03-19T04:30:35.465",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521307,1710822635474,-1668.202,0.00044108,2,"2024-03-19T04:30:35.474",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521308,1710822635484,-1926.729,0.00044108,2,"2024-03-19T04:30:35.484",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521309,1710822635494,-536.0,0.00044108,2,"2024-03-19T04:30:35.494",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521310,1710822635504,-1250.0,0.00044191,7,"2024-03-19T04:30:35.504",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521311,1710822635513,-179.42580742,0.00044288,2,"2024-03-19T04:30:35.513",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521312,1710822635524,-222.031912,0.00044298,50,"2024-03-19T04:30:35.524",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521313,1710822635533,-150.0,0.00044577,2,"2024-03-19T04:30:35.533",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521314,1710822635543,-250.0,0.00044739,7,"2024-03-19T04:30:35.543",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521315,1710822635554,-932.36394227,0.00044986,4,"2024-03-19T04:30:35.554",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521316,1710822635564,-327.12261434,0.00045,4,"2024-03-19T04:30:35.564",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521317,1710822635574,-500.0,0.00045,7,"2024-03-19T04:30:35.574",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521318,1710822635584,-199.39,0.00045134,120,"2024-03-19T04:30:35.584",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521319,1710822635593,-208.93,0.00045217,120,"2024-03-19T04:30:35.593",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521320,1710822635603,-222.031912,0.00045298,57,"2024-03-19T04:30:35.603",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521321,1710822635613,-152.0,0.00045455,4,"2024-03-19T04:30:35.613",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521322,1710822635624,-2958.0,0.00045534,109,"2024-03-19T04:30:35.624",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521323,1710822635636,-12813.95373885,0.00045614,21,"2024-03-19T04:30:35.636",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521324,1710822635645,-3066.84908131,0.0004568,7,"2024-03-19T04:30:35.645",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521325,1710822635655,-1452.0,0.0004571,7,"2024-03-19T04:30:35.655",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521326,1710822635665,-11275.7419433,0.00045984,7,"2024-03-19T04:30:35.665",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521327,1710822635675,-153.25,0.00046294,2,"2024-03-19T04:30:35.675",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521328,1710822635685,-222.031912,0.00046298,57,"2024-03-19T04:30:35.685",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521329,1710822635695,-280.0,0.00046767,2,"2024-03-19T04:30:35.695",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521330,1710822635706,-1250.0,0.00047108,2,"2024-03-19T04:30:35.706",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521331,1710822635716,-362.408,0.00047108,2,"2024-03-19T04:30:35.716",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521332,1710822635726,-12813.95373885,0.0004715,22,"2024-03-19T04:30:35.726",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521333,1710822635737,-222.031912,0.00047298,57,"2024-03-19T04:30:35.737",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521334,1710822635748,-888.031912,0.00047398,58,"2024-03-19T04:30:35.748",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521335,1710822635760,-888.031912,0.00047498,59,"2024-03-19T04:30:35.760",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521336,1710822635769,-2116.34,0.00047671,120,"2024-03-19T04:30:35.769",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521337,1710822635779,-2116.34,0.00047671,120,"2024-03-19T04:30:35.779",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521338,1710822635789,-2116.34,0.00047671,120,"2024-03-19T04:30:35.789",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521339,1710822635799,-2116.34,0.00047671,120,"2024-03-19T04:30:35.799",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521340,1710822635809,-2116.34,0.00047671,120,"2024-03-19T04:30:35.809",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521341,1710822635819,-2116.34,0.00047671,120,"2024-03-19T04:30:35.819",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521342,1710822635829,-2116.34,0.00047671,120,"2024-03-19T04:30:35.829",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521343,1710822635838,-2116.34,0.00047671,120,"2024-03-19T04:30:35.838",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521344,1710822635848,-2468.34066,0.00047899,2,"2024-03-19T04:30:35.848",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521345,1710822635858,-241.90791721,0.000479,2,"2024-03-19T04:30:35.858",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521346,1710822635869,-3200.0,0.000479,17,"2024-03-19T04:30:35.869",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521347,1710822635880,-212381.50717984,0.00048,120,"2024-03-19T04:30:35.880",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521348,1710822635890,-73301.80591116,0.00048,120,"2024-03-19T04:30:35.890",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521349,1710822635900,-151.0,0.00048,14,"2024-03-19T04:30:35.900",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521350,1710822635909,-151.0,0.00048,14,"2024-03-19T04:30:35.909",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521351,1710822635919,-151.0,0.00048,14,"2024-03-19T04:30:35.919",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521352,1710822635929,-151.0,0.00048,14,"2024-03-19T04:30:35.929",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521353,1710822635938,-151.0,0.00048,14,"2024-03-19T04:30:35.938",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521354,1710822635947,-151.0,0.00048,14,"2024-03-19T04:30:35.947",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521355,1710822635957,-151.0,0.00048,14,"2024-03-19T04:30:35.957",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521356,1710822635967,-151.0,0.00048,7,"2024-03-19T04:30:35.967",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521357,1710822635977,-151.0,0.00048,14,"2024-03-19T04:30:35.977",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521358,1710822635987,-151.0,0.00048,14,"2024-03-19T04:30:35.987",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521359,1710822635997,-197.674608,0.00048,14,"2024-03-19T04:30:35.997",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521360,1710822636007,-197.674608,0.00048,14,"2024-03-19T04:30:36.007",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521361,1710822636017,-151.0,0.00048,14,"2024-03-19T04:30:36.017",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521362,1710822636027,-151.0,0.00048,14,"2024-03-19T04:30:36.027",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521363,1710822636038,-151.0,0.00048,14,"2024-03-19T04:30:36.038",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521364,1710822636048,-151.0,0.00048,14,"2024-03-19T04:30:36.048",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521365,1710822636057,-151.0,0.00048,14,"2024-03-19T04:30:36.057",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521366,1710822636067,-151.0,0.00048,14,"2024-03-19T04:30:36.067",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521367,1710822636077,-151.0,0.00048,14,"2024-03-19T04:30:36.077",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521368,1710822636087,-162.587554,0.00048,14,"2024-03-19T04:30:36.087",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521369,1710822636097,-162.587554,0.00048,14,"2024-03-19T04:30:36.097",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521370,1710822636107,-151.0,0.00048,14,"2024-03-19T04:30:36.107",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521371,1710822636117,-164.53141,0.00048,14,"2024-03-19T04:30:36.117",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521372,1710822636128,-248.488764,0.00048,14,"2024-03-19T04:30:36.128",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521373,1710822636137,-413.0,0.0004816,28,"2024-03-19T04:30:36.137",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521374,1710822636146,-3066.84908131,0.00048276,9,"2024-03-19T04:30:36.146",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521375,1710822636156,-888.031912,0.00048398,58,"2024-03-19T04:30:36.156",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521376,1710822636165,-280.0,0.000484,120,"2024-03-19T04:30:36.165",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521377,1710822636176,-888.031912,0.00048498,59,"2024-03-19T04:30:36.176",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521378,1710822636186,-153.25,0.00048558,2,"2024-03-19T04:30:36.186",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521379,1710822636197,-11275.7419433,0.00048641,10,"2024-03-19T04:30:36.197",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521380,1710822636206,-12813.95373885,0.00048686,24,"2024-03-19T04:30:36.206",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521381,1710822636217,-176.39100751,0.00048707,30,"2024-03-19T04:30:36.217",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521382,1710822636228,-888.031912,0.00048798,57,"2024-03-19T04:30:36.228",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521383,1710822636238,-150.68926374,0.000488,30,"2024-03-19T04:30:36.238",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521384,1710822636247,-171.74,0.00048894,120,"2024-03-19T04:30:36.247",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521385,1710822636258,-155.0,0.00049,30,"2024-03-19T04:30:36.258",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521386,1710822636268,-3156.8,0.00049045,117,"2024-03-19T04:30:36.268",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521387,1710822636278,-152.0,0.00049053,5,"2024-03-19T04:30:36.278",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521388,1710822636288,-150.68926374,0.00049081,30,"2024-03-19T04:30:36.288",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521389,1710822636299,-155.53347079,0.00049163,4,"2024-03-19T04:30:36.299",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521390,1710822636309,-413.0,0.00049185,28,"2024-03-19T04:30:36.309",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521391,1710822636320,-888.031912,0.00049198,57,"2024-03-19T04:30:36.320",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521392,1710822636330,-888.031912,0.00049298,66,"2024-03-19T04:30:36.330",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521393,1710822636341,-1000.0,0.00049315,120,"2024-03-19T04:30:36.341",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521394,1710822636351,-1000.0,0.00049315,120,"2024-03-19T04:30:36.351",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521395,1710822636361,-1000.0,0.00049315,120,"2024-03-19T04:30:36.361",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521396,1710822636371,-1000.0,0.00049315,120,"2024-03-19T04:30:36.371",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521397,1710822636383,-1000.0,0.00049315,120,"2024-03-19T04:30:36.383",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521398,1710822636395,-1000.0,0.00049315,120,"2024-03-19T04:30:36.395",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521399,1710822636405,-1000.0,0.00049315,120,"2024-03-19T04:30:36.405",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521400,1710822636415,-1000.0,0.00049315,120,"2024-03-19T04:30:36.415",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521401,1710822636426,-1000.0,0.00049315,120,"2024-03-19T04:30:36.426",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521402,1710822636437,-1000.0,0.00049315,120,"2024-03-19T04:30:36.437",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521403,1710822636447,-1000.0,0.00049315,120,"2024-03-19T04:30:36.447",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521404,1710822636458,-1000.0,0.00049315,120,"2024-03-19T04:30:36.458",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521405,1710822636469,-1000.0,0.00049315,120,"2024-03-19T04:30:36.469",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521406,1710822636478,-1000.0,0.00049315,120,"2024-03-19T04:30:36.478",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521407,1710822636489,-1000.0,0.00049315,120,"2024-03-19T04:30:36.489",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521408,1710822636499,-1000.0,0.00049315,120,"2024-03-19T04:30:36.499",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521409,1710822636510,-1000.0,0.00049315,120,"2024-03-19T04:30:36.510",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521410,1710822636521,-1000.0,0.00049315,120,"2024-03-19T04:30:36.521",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521411,1710822636531,-883.78574706,0.00049315,120,"2024-03-19T04:30:36.531",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521412,1710822636542,-234.73942946,0.00049315,30,"2024-03-19T04:30:36.542",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521413,1710822636552,-888.031912,0.00049398,58,"2024-03-19T04:30:36.552",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521414,1710822636563,-888.031912,0.00049498,57,"2024-03-19T04:30:36.563",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521415,1710822636573,-200.0,0.000496,30,"2024-03-19T04:30:36.573",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521416,1710822636583,-200.0,0.000496,30,"2024-03-19T04:30:36.583",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521417,1710822636592,-888.031912,0.00049798,57,"2024-03-19T04:30:36.592",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521418,1710822636603,-150.68926374,0.00049967,30,"2024-03-19T04:30:36.603",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521419,1710822636613,-808.85,0.00049972,120,"2024-03-19T04:30:36.613",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521420,1710822636623,-596.96,0.00049972,120,"2024-03-19T04:30:36.623",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521421,1710822636635,-500.0,0.00049999,120,"2024-03-19T04:30:36.635",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521422,1710822636645,-2116.34,0.00049999,120,"2024-03-19T04:30:36.645",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521423,1710822636654,-191.31435684,0.00049999,120,"2024-03-19T04:30:36.654",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521424,1710822636664,-2363.72809597,0.0005,120,"2024-03-19T04:30:36.664",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521425,1710822636674,-909.23678854,0.0005,15,"2024-03-19T04:30:36.674",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521426,1710822636684,-211.79174354,0.0005,7,"2024-03-19T04:30:36.684",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521427,1710822636693,-387.64201907,0.0005,30,"2024-03-19T04:30:36.693",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521428,1710822636704,-2427.82539252,0.0005,4,"2024-03-19T04:30:36.704",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521429,1710822636714,-427.80435983,0.0005,4,"2024-03-19T04:30:36.714",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521430,1710822636725,-29201.02673938,0.0005,30,"2024-03-19T04:30:36.725",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521431,1710822636736,-7371.78065819,0.0005,120,"2024-03-19T04:30:36.736",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521432,1710822636746,-51563.0,0.0005,60,"2024-03-19T04:30:36.746",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521433,1710822636756,-500.0,0.0005,7,"2024-03-19T04:30:36.756",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521434,1710822636766,-500.0,0.0005,7,"2024-03-19T04:30:36.766",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521435,1710822636775,-500.0,0.0005,7,"2024-03-19T04:30:36.775",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521436,1710822636785,-3759.0,0.0005,11,"2024-03-19T04:30:36.785",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521437,1710822636795,-15000.0,0.0005,120,"2024-03-19T04:30:36.795",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521438,1710822636805,-12682.76,0.0005,120,"2024-03-19T04:30:36.805",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521439,1710822636815,-153.181246,0.0005,120,"2024-03-19T04:30:36.815",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521440,1710822636824,-151.0,0.0005,120,"2024-03-19T04:30:36.824",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521441,1710822636834,-184.159777,0.0005,120,"2024-03-19T04:30:36.834",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521442,1710822636844,-151.0,0.0005,120,"2024-03-19T04:30:36.844",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521443,1710822636853,-151.0,0.0005,14,"2024-03-19T04:30:36.853",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521444,1710822636870,-151.0,0.0005,120,"2024-03-19T04:30:36.870",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521445,1710822636882,-151.0,0.0005,120,"2024-03-19T04:30:36.882",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521446,1710822636891,-151.0,0.0005,120,"2024-03-19T04:30:36.891",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521447,1710822636901,-15000.0,0.0005,120,"2024-03-19T04:30:36.901",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521448,1710822636911,-10000.0,0.0005,120,"2024-03-19T04:30:36.911",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521449,1710822636921,-2000.0,0.0005,120,"2024-03-19T04:30:36.921",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521450,1710822636930,-2000.0,0.0005,120,"2024-03-19T04:30:36.930",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521451,1710822636941,-2000.0,0.0005,120,"2024-03-19T04:30:36.941",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521452,1710822636950,-2000.0,0.0005,120,"2024-03-19T04:30:36.950",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521453,1710822636960,-2000.0,0.0005,120,"2024-03-19T04:30:36.960",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521454,1710822636970,-2000.0,0.0005,120,"2024-03-19T04:30:36.970",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521455,1710822636979,-2000.0,0.0005,120,"2024-03-19T04:30:36.979",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521456,1710822636989,-151.0,0.0005,120,"2024-03-19T04:30:36.989",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521457,1710822636999,-2000.0,0.0005,120,"2024-03-19T04:30:36.999",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521458,1710822637009,-2000.0,0.0005,120,"2024-03-19T04:30:37.009",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521459,1710822637018,-2000.0,0.0005,120,"2024-03-19T04:30:37.018",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521460,1710822637028,-2000.0,0.0005,120,"2024-03-19T04:30:37.028",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521461,1710822637037,-2000.0,0.0005,120,"2024-03-19T04:30:37.037",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521462,1710822637046,-2000.0,0.0005,120,"2024-03-19T04:30:37.046",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521463,1710822637055,-2000.0,0.0005,120,"2024-03-19T04:30:37.055",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521464,1710822637066,-2000.0,0.0005,120,"2024-03-19T04:30:37.066",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521465,1710822637075,-197.674608,0.0005,120,"2024-03-19T04:30:37.075",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521466,1710822637084,-2000.0,0.0005,120,"2024-03-19T04:30:37.084",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521467,1710822637094,-2000.0,0.0005,120,"2024-03-19T04:30:37.094",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521468,1710822637103,-197.674608,0.0005,120,"2024-03-19T04:30:37.103",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521469,1710822637112,-2000.0,0.0005,120,"2024-03-19T04:30:37.112",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521470,1710822637122,-2000.0,0.0005,120,"2024-03-19T04:30:37.122",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521471,1710822637134,-2000.0,0.0005,120,"2024-03-19T04:30:37.134",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521472,1710822637143,-2000.0,0.0005,120,"2024-03-19T04:30:37.143",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521473,1710822637153,-15000.0,0.0005,120,"2024-03-19T04:30:37.153",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521474,1710822637162,-151.0,0.0005,120,"2024-03-19T04:30:37.162",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521475,1710822637172,-151.0,0.0005,120,"2024-03-19T04:30:37.172",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521476,1710822637181,-169.012344,0.0005,120,"2024-03-19T04:30:37.181",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521477,1710822637191,-151.0,0.0005,120,"2024-03-19T04:30:37.191",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521478,1710822637201,-151.0,0.0005,120,"2024-03-19T04:30:37.201",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521479,1710822637210,-15000.0,0.0005,120,"2024-03-19T04:30:37.210",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521480,1710822637221,-151.0,0.0005,120,"2024-03-19T04:30:37.221",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521483,1710822637230,-42928.03842198,0.0005,30,"2024-03-19T04:30:37.230",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521521,1710822637774,-318.86689986,0.0005,30,"2024-03-19T04:30:37.774",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521524,1710822639169,-168.87918,0.00030137,14,"2024-03-19T04:30:39.169",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521525,1710822639179,-1000.0,0.00032699,2,"2024-03-19T04:30:39.179",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521526,1710822639189,-457.199,0.00041108,2,"2024-03-19T04:30:39.189",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521527,1710822639199,-1228.0,0.00041108,2,"2024-03-19T04:30:39.199",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521528,1710822639208,-132.48181844,0.00042899,14,"2024-03-19T04:30:39.208",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521529,1710822639229,-375.92984456,0.00042899,14,"2024-03-19T04:30:39.229",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521530,1710822639238,-457.0,0.00044108,2,"2024-03-19T04:30:39.238",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521531,1710822639247,-1226.0,0.00044108,2,"2024-03-19T04:30:39.247",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521532,1710822639257,-508.411663,0.00048,14,"2024-03-19T04:30:39.257",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521533,1710822639266,-296.2775815,0.00049999,120,"2024-03-19T04:30:39.266",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521534,1710822639276,-7567.09467816,0.0005,30,"2024-03-19T04:30:39.276",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521535,1710822639285,-162.587554,0.0005,120,"2024-03-19T04:30:39.285",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521536,1710822639294,-162.587554,0.0005,120,"2024-03-19T04:30:39.294",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521537,1710822639304,-223.831855,0.0005,120,"2024-03-19T04:30:39.304",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521538,1710822639313,-3304.5,0.0005,120,"2024-03-19T04:30:39.313",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521539,1710822639322,-508.411663,0.0005,120,"2024-03-19T04:30:39.322",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521540,1710822639332,-888.031912,0.00050098,65,"2024-03-19T04:30:39.332",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521541,1710822639343,-1709.62,0.00050125,120,"2024-03-19T04:30:39.343",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521542,1710822639352,-15000.0,0.00050125,120,"2024-03-19T04:30:39.352",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521543,1710822639362,-257.40490927,0.00050125,120,"2024-03-19T04:30:39.362",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521544,1710822639375,-705.32759173,0.00050125,120,"2024-03-19T04:30:39.375",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521545,1710822639406,-1143.6905394,0.00050125,120,"2024-03-19T04:30:39.406",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521546,1710822639418,-1863.4569596,0.00050125,120,"2024-03-19T04:30:39.418",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521547,1710822639427,-11222.22329054,0.00050125,120,"2024-03-19T04:30:39.427",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521548,1710822639440,-3777.77670946,0.00050125,120,"2024-03-19T04:30:39.440",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521549,1710822639449,-160.84,0.00050163,120,"2024-03-19T04:30:39.449",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521550,1710822639459,-888.031912,0.00050198,57,"2024-03-19T04:30:39.459",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521551,1710822639469,-10000.0,0.000502,120,"2024-03-19T04:30:39.469",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521552,1710822639478,-413.0,0.0005021,28,"2024-03-19T04:30:39.478",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521553,1710822639487,-4318.80581176,0.00050221,26,"2024-03-19T04:30:39.487",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521554,1710822639800,-8495.14792709,0.00050221,26,"2024-03-19T04:30:39.800",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521555,1710822639811,-808.85,0.00050246,120,"2024-03-19T04:30:39.811",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521556,1710822639821,-596.96,0.00050246,120,"2024-03-19T04:30:39.821",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521557,1710822639831,-15000.0,0.0005025,120,"2024-03-19T04:30:39.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521558,1710822639842,-15000.0,0.0005025,120,"2024-03-19T04:30:39.842",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521559,1710822639852,-888.031912,0.00050298,66,"2024-03-19T04:30:39.852",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521560,1710822639863,-150.68926374,0.00050336,60,"2024-03-19T04:30:39.863",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521561,1710822639873,-189.50615744,0.00050338,60,"2024-03-19T04:30:39.873",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521562,1710822639885,-15000.0,0.00050375,120,"2024-03-19T04:30:39.885",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521563,1710822639900,-15000.0,0.00050375,120,"2024-03-19T04:30:39.900",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521564,1710822639919,-888.031912,0.00050398,65,"2024-03-19T04:30:39.919",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521565,1710822639939,-10000.0,0.000504,120,"2024-03-19T04:30:39.939",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521566,1710822639959,-500.0,0.0005041,60,"2024-03-19T04:30:39.959",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521567,1710822640340,-9856.708,0.00050445,120,"2024-03-19T04:30:40.340",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521568,1710822640381,-6467.34756104,0.00050445,120,"2024-03-19T04:30:40.381",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521569,1710822640403,-3389.36143896,0.00050445,120,"2024-03-19T04:30:40.403",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521570,1710822640412,-9856.708,0.00050445,120,"2024-03-19T04:30:40.412",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521571,1710822640423,-9856.709,0.00050445,120,"2024-03-19T04:30:40.423",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521572,1710822640432,-9856.708,0.00050445,120,"2024-03-19T04:30:40.432",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521573,1710822640442,-888.031912,0.00050498,57,"2024-03-19T04:30:40.442",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521574,1710822640451,-8015.70659302,0.000505,120,"2024-03-19T04:30:40.451",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521575,1710822640489,-2925.19681724,0.000505,120,"2024-03-19T04:30:40.489",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521576,1710822640598,-682.96670668,0.000505,120,"2024-03-19T04:30:40.598",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521577,1710822641250,-168.87918,0.00030959,14,"2024-03-19T04:30:41.250",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521578,1710822641260,-508.411663,0.00042899,14,"2024-03-19T04:30:41.260",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521579,1710822641270,-410.17085513,0.000505,120,"2024-03-19T04:30:41.270",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521580,1710822641299,-2447.57686072,0.000505,120,"2024-03-19T04:30:41.299",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521581,1710822641312,-518.38216721,0.000505,120,"2024-03-19T04:30:41.312",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521582,1710822641322,-151.0,0.000505,120,"2024-03-19T04:30:41.322",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521583,1710822641333,-151.0,0.000505,120,"2024-03-19T04:30:41.333",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521584,1710822641343,-151.0,0.000505,120,"2024-03-19T04:30:41.343",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521585,1710822641353,-1392.00450618,0.000505,120,"2024-03-19T04:30:41.353",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521586,1710822641366,-1270.08312,0.000505,120,"2024-03-19T04:30:41.366",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521587,1710822641389,-1151.65461263,0.000505,120,"2024-03-19T04:30:41.389",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521588,1710822641459,-437.75579509,0.00048,14,"2024-03-19T04:30:41.459",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521622,1710822642700,-70.65586791,0.00048,14,"2024-03-19T04:30:42.700",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521623,1710822642711,-508.411663,0.0005,120,"2024-03-19T04:30:42.711",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521624,1710822642721,-11186.25776119,0.000505,120,"2024-03-19T04:30:42.721",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521625,1710822642731,-151.0,0.000505,120,"2024-03-19T04:30:42.731",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521626,1710822642741,-508.411663,0.000505,120,"2024-03-19T04:30:42.741",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521627,1710822642751,-508.411663,0.000505,120,"2024-03-19T04:30:42.751",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521628,1710822642761,-808.85,0.0005052,120,"2024-03-19T04:30:42.761",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521629,1710822642770,-596.96,0.0005052,120,"2024-03-19T04:30:42.770",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521630,1710822642781,-10000.0,0.000506,120,"2024-03-19T04:30:42.781",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521631,1710822642791,-8567.32889829,0.00050625,120,"2024-03-19T04:30:42.791",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521632,1710822642808,-6432.67110171,0.00050625,120,"2024-03-19T04:30:42.808",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521633,1710822642819,-3077.95387104,0.00050625,120,"2024-03-19T04:30:42.819",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521634,1710822642831,-93.14612896,0.00050625,120,"2024-03-19T04:30:42.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521635,1710822642841,-162.587554,0.00050625,120,"2024-03-19T04:30:42.841",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521636,1710822642851,-162.587554,0.00050625,120,"2024-03-19T04:30:42.851",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521637,1710822642861,-164.41635086,0.00050635,60,"2024-03-19T04:30:42.861",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521638,1710822642871,-9982.82248263,0.0005075,120,"2024-03-19T04:30:42.871",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521639,1710822642979,-487.08963357,0.0005075,120,"2024-03-19T04:30:42.979",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521646,1710822643162,-1937.40899803,0.0005075,120,"2024-03-19T04:30:43.162",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521647,1710822643209,-2592.67888577,0.0005075,120,"2024-03-19T04:30:43.209",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521648,1710822643217,-357.00486266,0.00050794,120,"2024-03-19T04:30:43.217",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521666,1710822645400,-279.99999998,0.00043731,30,"2024-03-19T04:30:45.400",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521669,1710822645464,-374.00000002,0.00043731,30,"2024-03-19T04:30:45.464",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521670,1710822645473,-654.0,0.00044182,30,"2024-03-19T04:30:45.473",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521671,1710822645483,-654.0,0.00044632,30,"2024-03-19T04:30:45.483",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521672,1710822645492,-654.0,0.00045083,30,"2024-03-19T04:30:45.492",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521673,1710822645501,-654.0,0.00045534,30,"2024-03-19T04:30:45.501",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521674,1710822645511,-451.84513734,0.00050794,120,"2024-03-19T04:30:45.511",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521675,1710822645520,-596.96,0.00050794,120,"2024-03-19T04:30:45.520",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521676,1710822645529,-888.031912,0.00050798,57,"2024-03-19T04:30:45.529",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521677,1710822645539,-10000.0,0.000508,120,"2024-03-19T04:30:45.539",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521678,1710822645548,-151.0,0.000508,120,"2024-03-19T04:30:45.548",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521679,1710822645557,-197.674608,0.000508,120,"2024-03-19T04:30:45.557",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521680,1710822645566,-197.674608,0.000508,120,"2024-03-19T04:30:45.566",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521681,1710822645576,-153.25,0.00050822,2,"2024-03-19T04:30:45.576",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521682,1710822645585,-3066.84908131,0.00050872,12,"2024-03-19T04:30:45.585",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521683,1710822645594,-15000.0,0.00050875,120,"2024-03-19T04:30:45.594",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521684,1710822645603,-4200.0,0.000509,18,"2024-03-19T04:30:45.603",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521685,1710822645612,-150.0,0.0005091,30,"2024-03-19T04:30:45.612",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521686,1710822645621,-500.0,0.00050958,60,"2024-03-19T04:30:45.621",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521687,1710822645631,-500.0,0.00051,2,"2024-03-19T04:30:45.631",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521688,1710822645641,-500.0,0.00051,120,"2024-03-19T04:30:45.641",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521689,1710822645650,-150.0,0.00051,100,"2024-03-19T04:30:45.650",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521690,1710822645659,-4703.55432021,0.00051,120,"2024-03-19T04:30:45.659",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521691,1710822645680,-10296.44567979,0.00051,120,"2024-03-19T04:30:45.680",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521692,1710822645689,-10000.0,0.00051,120,"2024-03-19T04:30:45.689",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521693,1710822645699,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.699",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521694,1710822645709,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.709",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521695,1710822645718,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.718",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521696,1710822645727,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.727",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521697,1710822645736,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.736",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521698,1710822645745,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.745",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521699,1710822645754,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.754",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521700,1710822645764,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.764",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521701,1710822645773,-10981.24881656,0.00051,16,"2024-03-19T04:30:45.773",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521702,1710822645783,-10981.24781656,0.00051,16,"2024-03-19T04:30:45.783",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521704,1710822645792,-808.85,0.00051068,120,"2024-03-19T04:30:45.792",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521705,1710822645801,-596.96,0.00051068,120,"2024-03-19T04:30:45.801",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521706,1710822645810,-888.031912,0.00051098,65,"2024-03-19T04:30:45.810",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521707,1710822645820,-15000.0,0.00051125,120,"2024-03-19T04:30:45.820",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521708,1710822645829,-200.0,0.00051187,30,"2024-03-19T04:30:45.829",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521709,1710822645838,-888.031912,0.00051198,64,"2024-03-19T04:30:45.838",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521711,1710822645847,-1126.13042388,0.00051198,120,"2024-03-19T04:30:45.847",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521712,1710822645856,-3315.19011928,0.00051198,30,"2024-03-19T04:30:45.856",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521713,1710822645866,-413.0,0.00051234,28,"2024-03-19T04:30:45.866",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521714,1710822645875,-15000.0,0.0005125,120,"2024-03-19T04:30:45.875",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521715,1710822645886,-888.031912,0.00051298,66,"2024-03-19T04:30:45.886",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521716,1710822645895,-1248.84427521,0.00051298,2,"2024-03-19T04:30:45.895",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521717,1710822645904,-11275.7419433,0.00051298,12,"2024-03-19T04:30:45.904",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521718,1710822645913,-808.85,0.00051342,120,"2024-03-19T04:30:45.913",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521719,1710822645922,-596.96,0.00051342,120,"2024-03-19T04:30:45.922",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521720,1710822645931,-15000.0,0.00051375,120,"2024-03-19T04:30:45.931",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521721,1710822645941,-888.031912,0.00051398,65,"2024-03-19T04:30:45.941",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521722,1710822645950,-150.68926374,0.00051438,60,"2024-03-19T04:30:45.950",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521723,1710822645959,-888.031912,0.00051498,64,"2024-03-19T04:30:45.959",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521724,1710822645968,-150.0,0.000515,101,"2024-03-19T04:30:45.968",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521725,1710822645977,-15000.0,0.000515,120,"2024-03-19T04:30:45.977",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521726,1710822645986,-508.411663,0.000515,120,"2024-03-19T04:30:45.986",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521727,1710822645995,-508.411663,0.000515,120,"2024-03-19T04:30:45.995",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521728,1710822646005,-2116.34,0.00051615,120,"2024-03-19T04:30:46.005",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521729,1710822646014,-808.85,0.00051616,120,"2024-03-19T04:30:46.014",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521730,1710822646023,-596.96,0.00051616,120,"2024-03-19T04:30:46.023",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521731,1710822646032,-15000.0,0.00051625,120,"2024-03-19T04:30:46.032",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521732,1710822646041,-5797.90320828,0.00051657,2,"2024-03-19T04:30:46.041",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521733,1710822646050,-150.68926374,0.00051717,60,"2024-03-19T04:30:46.050",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521734,1710822646059,-15000.0,0.0005175,120,"2024-03-19T04:30:46.059",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521735,1710822646068,-162.587554,0.00051757,120,"2024-03-19T04:30:46.068",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521736,1710822646078,-162.587554,0.00051757,120,"2024-03-19T04:30:46.078",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521737,1710822646088,-12813.95373885,0.00051757,28,"2024-03-19T04:30:46.088",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521738,1710822646097,-999.031912,0.00051798,64,"2024-03-19T04:30:46.097",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521739,1710822646106,-15000.0,0.00051875,120,"2024-03-19T04:30:46.106",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521740,1710822646115,-808.85,0.0005189,120,"2024-03-19T04:30:46.115",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521741,1710822646125,-596.96,0.0005189,120,"2024-03-19T04:30:46.125",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521742,1710822646133,-500.0,0.00052,120,"2024-03-19T04:30:46.133",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521743,1710822646146,-150.0,0.00052,102,"2024-03-19T04:30:46.146",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521744,1710822646155,-15000.0,0.00052,120,"2024-03-19T04:30:46.155",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521745,1710822646164,-500.0,0.00052,120,"2024-03-19T04:30:46.164",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521746,1710822646173,-999.031912,0.00052098,65,"2024-03-19T04:30:46.173",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521747,1710822646183,-15000.0,0.00052125,120,"2024-03-19T04:30:46.183",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521748,1710822646192,-808.85,0.00052164,120,"2024-03-19T04:30:46.192",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521749,1710822646201,-596.96,0.00052164,120,"2024-03-19T04:30:46.201",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521750,1710822646210,-999.031912,0.00052198,64,"2024-03-19T04:30:46.210",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521751,1710822646219,-15000.0,0.0005225,120,"2024-03-19T04:30:46.219",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521752,1710822646228,-413.0,0.00052259,28,"2024-03-19T04:30:46.228",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521753,1710822646237,-999.031912,0.00052298,66,"2024-03-19T04:30:46.237",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521754,1710822646245,-15000.0,0.00052375,120,"2024-03-19T04:30:46.245",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521755,1710822646254,-999.031912,0.00052398,65,"2024-03-19T04:30:46.254",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521756,1710822646263,-228.480232,0.00052398,120,"2024-03-19T04:30:46.263",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521757,1710822646272,-164.880032,0.00052398,120,"2024-03-19T04:30:46.272",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521758,1710822646282,-151.0,0.00052398,120,"2024-03-19T04:30:46.282",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521759,1710822646290,-151.0,0.00052398,120,"2024-03-19T04:30:46.290",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521760,1710822646300,-808.85,0.00052438,120,"2024-03-19T04:30:46.300",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521761,1710822646309,-596.96,0.00052438,120,"2024-03-19T04:30:46.309",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521762,1710822646319,-999.031912,0.00052498,64,"2024-03-19T04:30:46.319",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521763,1710822646328,-150.0,0.000525,103,"2024-03-19T04:30:46.328",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521764,1710822646337,-15000.0,0.000525,120,"2024-03-19T04:30:46.337",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521765,1710822646346,-6706.5,0.00052555,117,"2024-03-19T04:30:46.346",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521766,1710822646355,-185.795434,0.00052565,30,"2024-03-19T04:30:46.355",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521767,1710822646365,-153.974939,0.00052565,30,"2024-03-19T04:30:46.365",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521768,1710822646375,-150.68926374,0.00052596,60,"2024-03-19T04:30:46.375",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521769,1710822646388,-6627.07930669,0.00052625,120,"2024-03-19T04:30:46.388",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521770,1710822646519,-168.87918,0.00031781,14,"2024-03-19T04:30:46.519",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521771,1710822646529,-654.0,0.00045985,30,"2024-03-19T04:30:46.529",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521772,1710822646539,-8372.92069331,0.00052625,120,"2024-03-19T04:30:46.539",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521773,1710822646550,-157.82775288,0.00052644,60,"2024-03-19T04:30:46.550",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521774,1710822646560,-152.0,0.00052651,6,"2024-03-19T04:30:46.560",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521775,1710822646570,-808.85,0.00052712,120,"2024-03-19T04:30:46.570",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521776,1710822646580,-596.96,0.00052712,120,"2024-03-19T04:30:46.580",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521777,1710822646589,-3826.82756958,0.0005275,120,"2024-03-19T04:30:46.589",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521778,1710822646601,-11173.17243042,0.0005275,120,"2024-03-19T04:30:46.601",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521779,1710822646611,-200.0,0.00052774,30,"2024-03-19T04:30:46.611",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521780,1710822646620,-800.0,0.00052774,30,"2024-03-19T04:30:46.620",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521781,1710822646630,-200.0,0.00052774,30,"2024-03-19T04:30:46.630",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521782,1710822646642,-999.031912,0.00052798,64,"2024-03-19T04:30:46.642",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521783,1710822646651,-4162.15920446,0.00052875,120,"2024-03-19T04:30:46.651",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521786,1710823427300,750.0,0.00017,3,"2024-03-19T04:43:47.300",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521798,1710823831614,-800.0,0.00019,3,"2024-03-19T04:50:31.614",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521799,1710823831623,-185.99730824,0.000209,2,"2024-03-19T04:50:31.623",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521800,1710823831633,-850.0,0.00021,3,"2024-03-19T04:50:31.633",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521801,1710823831643,-622.42517586,0.00021598,2,"2024-03-19T04:50:31.643",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521802,1710823831674,-985.15634,0.00021598,2,"2024-03-19T04:50:31.674",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521803,1710823831714,-489.05833212,0.00021598,2,"2024-03-19T04:50:31.714",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521804,1710823831723,-150.0,0.00021599,2,"2024-03-19T04:50:31.723",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521805,1710823831733,-466.7366275,0.000216,2,"2024-03-19T04:50:31.733",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521806,1710823831745,-4333.84057749,0.000216,2,"2024-03-19T04:50:31.745",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521807,1710823831761,-1411.41406602,0.000216,2,"2024-03-19T04:50:31.761",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521808,1710823831770,-535.08602008,0.00021697,2,"2024-03-19T04:50:31.770",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521809,1710823831780,-1723.90783862,0.00021698,2,"2024-03-19T04:50:31.780",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521810,1710823831802,-1239.08398397,0.00021698,2,"2024-03-19T04:50:31.802",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521811,1710823831814,-792.99802951,0.00021698,2,"2024-03-19T04:50:31.814",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521812,1710823831884,-70177.08293752,0.00021698,2,"2024-03-19T04:50:31.884",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521813,1710823831893,-156.29969797,0.00022,2,"2024-03-19T04:50:31.893",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521814,1710823831903,-301.0,0.000221,2,"2024-03-19T04:50:31.903",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521815,1710823831912,-210.0,0.00023759,2,"2024-03-19T04:50:31.912",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521816,1710823831921,-1007.046348,0.00024789,2,"2024-03-19T04:50:31.921",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521817,1710823831930,-543.56832934,0.00025,30,"2024-03-19T04:50:31.930",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521818,1710823831939,-1600.0,0.00025,5,"2024-03-19T04:50:31.939",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521819,1710823831949,-150.68926374,0.00027948,2,"2024-03-19T04:50:31.949",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521820,1710823831958,-150.68926374,0.00028287,2,"2024-03-19T04:50:31.958",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521821,1710823831967,-1700.0,0.0003,6,"2024-03-19T04:50:31.967",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521822,1710823831977,-20053.1385,0.00032699,2,"2024-03-19T04:50:31.977",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521823,1710823831986,-150.0,0.00034548,10,"2024-03-19T04:50:31.986",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521824,1710823831996,-150.68926374,0.00035121,7,"2024-03-19T04:50:31.996",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521825,1710823832005,-156.65,0.00036439,2,"2024-03-19T04:50:32.005",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521827,1710823832015,-182.74,0.00036533,2,"2024-03-19T04:50:32.015",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521829,1710823832025,-250.0,0.00037109,110,"2024-03-19T04:50:32.025",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521831,1710823832035,-171.74,0.00037142,2,"2024-03-19T04:50:32.035",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521833,1710823832049,-169.58,0.00037757,10,"2024-03-19T04:50:32.049",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521835,1710823832059,-1518.0,0.00038286,67,"2024-03-19T04:50:32.059",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521837,1710823832068,-4044.22426239,0.000389,15,"2024-03-19T04:50:32.068",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521839,1710823832078,-23900.0,0.00039029,2,"2024-03-19T04:50:32.078",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521841,1710823832087,-174.74,0.00039083,2,"2024-03-19T04:50:32.087",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521843,1710823832096,-250.0,0.00039294,2,"2024-03-19T04:50:32.096",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521845,1710823832105,-499.99,0.0003945,2,"2024-03-19T04:50:32.105",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521847,1710823832114,-3701.424,0.00039498,2,"2024-03-19T04:50:32.114",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521848,1710823832124,-250.0,0.00039538,2,"2024-03-19T04:50:32.124",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521849,1710823832134,-218.58736696,0.00039596,4,"2024-03-19T04:50:32.134",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521850,1710823832143,-155.39131758,0.00039596,4,"2024-03-19T04:50:32.143",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521851,1710823832152,-1493.82,0.00039597,2,"2024-03-19T04:50:32.152",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521852,1710823832162,-2119.42689571,0.00039597,4,"2024-03-19T04:50:32.162",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521853,1710823832172,-6911.94349789,0.00039599,2,"2024-03-19T04:50:32.172",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521854,1710823832191,-5164.94094281,0.000398,120,"2024-03-19T04:50:32.191",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521855,1710823832203,-739.3776,0.000399,2,"2024-03-19T04:50:32.203",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521856,1710823832215,-33286.87227006,0.0004,4,"2024-03-19T04:50:32.215",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521857,1710823832225,-1170.16065982,0.0004,120,"2024-03-19T04:50:32.225",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521858,1710823832236,-1325.80857974,0.0004,4,"2024-03-19T04:50:32.236",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521859,1710823832246,-35000.0,0.0004,2,"2024-03-19T04:50:32.246",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521860,1710823832256,-156.65,0.00040349,2,"2024-03-19T04:50:32.256",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521861,1710823832267,-150.68926374,0.0004054,30,"2024-03-19T04:50:32.267",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521862,1710823832277,-183.0,0.00041096,2,"2024-03-19T04:50:32.277",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521863,1710823832286,-182.74,0.00041099,2,"2024-03-19T04:50:32.286",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521864,1710823832302,-1670.9,0.00041587,86,"2024-03-19T04:50:32.302",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521865,1710823832312,-150.0,0.00042245,2,"2024-03-19T04:50:32.312",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521866,1710823832321,-5646.0587,0.00042443,10,"2024-03-19T04:50:32.321",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521867,1710823832331,-1221.42568523,0.00042443,10,"2024-03-19T04:50:32.331",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521868,1710823832341,-349.72671639,0.00042542,60,"2024-03-19T04:50:32.341",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521869,1710823832350,-1000.0,0.00042543,2,"2024-03-19T04:50:32.350",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521870,1710823832361,-1000.0,0.00042543,2,"2024-03-19T04:50:32.361",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521871,1710823832370,-1000.0,0.00042543,2,"2024-03-19T04:50:32.370",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521872,1710823832379,-1000.0,0.00042543,2,"2024-03-19T04:50:32.379",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521873,1710823832389,-1000.0,0.00042543,2,"2024-03-19T04:50:32.389",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521874,1710823832398,-1000.0,0.00042543,2,"2024-03-19T04:50:32.398",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521875,1710823832408,-1000.0,0.00042543,2,"2024-03-19T04:50:32.408",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521876,1710823832418,-1000.0,0.00042543,2,"2024-03-19T04:50:32.418",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521877,1710823832428,-1000.0,0.00042543,2,"2024-03-19T04:50:32.428",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521878,1710823832437,-1000.0,0.00042543,2,"2024-03-19T04:50:32.437",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521879,1710823832447,-1000.0,0.00042543,2,"2024-03-19T04:50:32.447",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521880,1710823832456,-1000.0,0.00042543,2,"2024-03-19T04:50:32.456",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521881,1710823832466,-1000.0,0.00042543,2,"2024-03-19T04:50:32.466",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521882,1710823832475,-1000.0,0.00042543,2,"2024-03-19T04:50:32.475",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521883,1710823832485,-1000.0,0.00042543,2,"2024-03-19T04:50:32.485",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521884,1710823832494,-1000.0,0.00042543,2,"2024-03-19T04:50:32.494",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521885,1710823832503,-1000.0,0.00042543,2,"2024-03-19T04:50:32.503",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521886,1710823832512,-1000.0,0.00042543,2,"2024-03-19T04:50:32.512",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521887,1710823832522,-1000.0,0.00042543,2,"2024-03-19T04:50:32.522",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521888,1710823832531,-1000.0,0.00042543,2,"2024-03-19T04:50:32.531",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521889,1710823832541,-1000.0,0.00042543,2,"2024-03-19T04:50:32.541",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521890,1710823832555,-1000.0,0.00042543,2,"2024-03-19T04:50:32.555",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521891,1710823832565,-1000.0,0.00042543,2,"2024-03-19T04:50:32.565",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521892,1710823832574,-1000.0,0.00042543,2,"2024-03-19T04:50:32.574",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521893,1710823832584,-1000.0,0.00042543,2,"2024-03-19T04:50:32.584",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521894,1710823832593,-1000.0,0.00042543,2,"2024-03-19T04:50:32.593",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521895,1710823832602,-1000.0,0.00042543,2,"2024-03-19T04:50:32.602",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521896,1710823832611,-1000.0,0.00042543,2,"2024-03-19T04:50:32.611",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521897,1710823832621,-1000.0,0.00042543,2,"2024-03-19T04:50:32.621",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521898,1710823832634,-1000.0,0.00042543,2,"2024-03-19T04:50:32.634",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521899,1710823832643,-1000.0,0.00042543,2,"2024-03-19T04:50:32.643",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521900,1710823832653,-1000.0,0.00042543,2,"2024-03-19T04:50:32.653",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521901,1710823832663,-1000.0,0.00042543,2,"2024-03-19T04:50:32.663",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521902,1710823832672,-1000.0,0.00042543,2,"2024-03-19T04:50:32.672",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521903,1710823832682,-1000.0,0.00042543,2,"2024-03-19T04:50:32.682",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521904,1710823832691,-1000.0,0.00042543,2,"2024-03-19T04:50:32.691",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521905,1710823832702,-1000.0,0.00042543,2,"2024-03-19T04:50:32.702",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521906,1710823832712,-1000.0,0.00042543,2,"2024-03-19T04:50:32.712",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521907,1710823832722,-1000.0,0.00042543,2,"2024-03-19T04:50:32.722",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521908,1710823832732,-1000.0,0.00042543,2,"2024-03-19T04:50:32.732",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521909,1710823832742,-1000.0,0.00042543,2,"2024-03-19T04:50:32.742",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521910,1710823832751,-1000.0,0.00042543,2,"2024-03-19T04:50:32.751",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521911,1710823832762,-1000.0,0.00042543,2,"2024-03-19T04:50:32.762",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521912,1710823832771,-1000.0,0.00042543,2,"2024-03-19T04:50:32.771",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521913,1710823832781,-1000.0,0.00042543,2,"2024-03-19T04:50:32.781",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521914,1710823832790,-1000.0,0.00042543,2,"2024-03-19T04:50:32.790",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521915,1710823832804,-1000.0,0.00042543,2,"2024-03-19T04:50:32.804",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521916,1710823832815,-1000.0,0.00042543,2,"2024-03-19T04:50:32.815",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521917,1710823832824,-1000.0,0.00042543,2,"2024-03-19T04:50:32.824",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521918,1710823832833,-1000.0,0.00042543,2,"2024-03-19T04:50:32.833",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521919,1710823832843,-1000.0,0.00042543,2,"2024-03-19T04:50:32.843",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521920,1710823832852,-1000.0,0.00042543,2,"2024-03-19T04:50:32.852",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521921,1710823832862,-1000.0,0.00042543,2,"2024-03-19T04:50:32.862",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521922,1710823832872,-1000.0,0.00042543,2,"2024-03-19T04:50:32.872",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521923,1710823832882,-1000.0,0.00042543,2,"2024-03-19T04:50:32.882",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521924,1710823832892,-1000.0,0.00042543,2,"2024-03-19T04:50:32.892",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521925,1710823832902,-988.0,0.00042543,2,"2024-03-19T04:50:32.902",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521926,1710823832916,-1000.0,0.00042543,2,"2024-03-19T04:50:32.916",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521927,1710823832927,-1000.0,0.00042543,2,"2024-03-19T04:50:32.927",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521928,1710823832937,-1000.0,0.00042543,2,"2024-03-19T04:50:32.937",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521929,1710823832948,-1000.0,0.00042543,2,"2024-03-19T04:50:32.948",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521930,1710823832958,-1000.0,0.00042543,2,"2024-03-19T04:50:32.958",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521931,1710823832969,-1000.0,0.00042543,2,"2024-03-19T04:50:32.969",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521932,1710823832979,-1000.0,0.00042543,2,"2024-03-19T04:50:32.979",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521933,1710823832989,-1000.0,0.00042543,2,"2024-03-19T04:50:32.989",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521934,1710823832999,-1000.0,0.00042543,2,"2024-03-19T04:50:32.999",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521935,1710823833009,-1000.0,0.00042543,2,"2024-03-19T04:50:33.009",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521936,1710823833020,-368.0,0.00042543,2,"2024-03-19T04:50:33.020",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521937,1710823833029,-156.65,0.00044259,2,"2024-03-19T04:50:33.029",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521938,1710823833039,-1221.42568519,0.00044311,11,"2024-03-19T04:50:33.039",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521939,1710823833052,-174.74,0.00044562,2,"2024-03-19T04:50:33.052",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521940,1710823833062,-2298.28290395,0.00044859,6,"2024-03-19T04:50:33.062",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521941,1710823833071,-1822.8,0.00044887,105,"2024-03-19T04:50:33.071",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521942,1710823833081,-206.09,0.00044961,120,"2024-03-19T04:50:33.081",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521943,1710823833092,-327.12261434,0.00045,4,"2024-03-19T04:50:33.092",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521944,1710823833102,-150.0,0.00045245,2,"2024-03-19T04:50:33.102",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521945,1710823833112,-182.74,0.00045666,2,"2024-03-19T04:50:33.112",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521946,1710823833121,-1221.42568519,0.00046178,12,"2024-03-19T04:50:33.121",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521947,1710823833132,-654.0,0.00046436,30,"2024-03-19T04:50:33.132",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521948,1710823833141,-2298.28290395,0.00046818,8,"2024-03-19T04:50:33.141",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521949,1710823833151,-1234.53,0.00047671,120,"2024-03-19T04:50:33.151",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521950,1710823833161,-1234.53,0.00047671,120,"2024-03-19T04:50:33.161",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521951,1710823833172,-1234.53,0.00047671,120,"2024-03-19T04:50:33.172",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521952,1710823833186,-1234.53,0.00047671,120,"2024-03-19T04:50:33.186",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521953,1710823833196,-1234.53,0.00047671,120,"2024-03-19T04:50:33.196",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521954,1710823833206,-1234.53,0.00047671,120,"2024-03-19T04:50:33.206",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521955,1710823833216,-1234.53,0.00047999,120,"2024-03-19T04:50:33.216",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521956,1710823833226,-1221.42568519,0.00048046,13,"2024-03-19T04:50:33.226",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521957,1710823833238,-156.65,0.0004817,2,"2024-03-19T04:50:33.238",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521958,1710823833249,-1974.7,0.00048187,117,"2024-03-19T04:50:33.249",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521959,1710823833259,-2298.28290395,0.00048777,10,"2024-03-19T04:50:33.259",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521960,1710823833269,-2185.0,0.00048875,30,"2024-03-19T04:50:33.269",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521961,1710823833279,-221.031913,0.00049698,56,"2024-03-19T04:50:33.279",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521962,1710823833289,-222.031913,0.00049798,66,"2024-03-19T04:50:33.289",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521963,1710823833303,-222.031913,0.00049898,67,"2024-03-19T04:50:33.303",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521964,1710823833313,-11688.2417,0.000499,2,"2024-03-19T04:50:33.313",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521965,1710823833322,-310.89047612,0.000499,22,"2024-03-19T04:50:33.322",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521966,1710823833332,-1221.42568519,0.00049913,14,"2024-03-19T04:50:33.332",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521967,1710823833341,-500.0,0.00049972,120,"2024-03-19T04:50:33.341",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521968,1710823833350,-500.0,0.00049972,120,"2024-03-19T04:50:33.350",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521969,1710823833360,-222.031913,0.00049998,67,"2024-03-19T04:50:33.360",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521970,1710823833370,-1234.53,0.00049999,120,"2024-03-19T04:50:33.370",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521971,1710823833379,-7371.78065819,0.0005,120,"2024-03-19T04:50:33.379",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521972,1710823833388,-427.80435983,0.0005,4,"2024-03-19T04:50:33.388",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521973,1710823833398,-29201.02673938,0.0005,30,"2024-03-19T04:50:33.398",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521974,1710823833407,-1504.0,0.0005,10,"2024-03-19T04:50:33.407",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521975,1710823833417,-15000.0,0.0005,120,"2024-03-19T04:50:33.417",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521976,1710823833427,-3438.0,0.0005,2,"2024-03-19T04:50:33.427",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521977,1710823833437,-10000.0,0.0005,120,"2024-03-19T04:50:33.437",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521978,1710823833447,-10000.0,0.0005,120,"2024-03-19T04:50:33.447",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521979,1710823833456,-153.09,0.00050029,2,"2024-03-19T04:50:33.456",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521980,1710823833468,-1234.53,0.00050124,120,"2024-03-19T04:50:33.468",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521981,1710823833477,-2034.22,0.00050125,120,"2024-03-19T04:50:33.477",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521982,1710823833487,-10000.0,0.000502,120,"2024-03-19T04:50:33.487",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521983,1710823833497,-7708.62,0.000502,120,"2024-03-19T04:50:33.497",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521984,1710823833506,-182.74,0.00050233,120,"2024-03-19T04:50:33.506",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521985,1710823833515,-500.0,0.00050246,120,"2024-03-19T04:50:33.515",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521986,1710823833525,-500.0,0.00050246,120,"2024-03-19T04:50:33.525",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521987,1710823833535,-153.09,0.00050279,2,"2024-03-19T04:50:33.535",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521988,1710823833548,-25000.0,0.000504,2,"2024-03-19T04:50:33.548",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521989,1710823833557,-10000.0,0.000504,120,"2024-03-19T04:50:33.557",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521990,1710823833567,-500.0,0.0005052,120,"2024-03-19T04:50:33.567",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521991,1710823833577,-500.0,0.0005052,120,"2024-03-19T04:50:33.577",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521992,1710823833586,-153.09,0.00050529,2,"2024-03-19T04:50:33.586",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521993,1710823833596,-10000.0,0.000506,120,"2024-03-19T04:50:33.596",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521994,1710823833606,-2298.28290395,0.00050736,12,"2024-03-19T04:50:33.606",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521995,1710823833615,-153.09,0.00050779,2,"2024-03-19T04:50:33.615",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521996,1710823833625,-500.0,0.00050794,120,"2024-03-19T04:50:33.625",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521997,1710823833635,-500.0,0.00050794,120,"2024-03-19T04:50:33.635",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521998,1710823833644,-1234.53,0.00050799,120,"2024-03-19T04:50:33.644",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319521999,1710823833654,-10000.0,0.000508,120,"2024-03-19T04:50:33.654",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522000,1710823833663,-16888.69678458,0.0005088,2,"2024-03-19T04:50:33.663",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522001,1710823833673,-150.68926374,0.00050996,60,"2024-03-19T04:50:33.673",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522002,1710823833683,-222.031913,0.00050998,68,"2024-03-19T04:50:33.683",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522003,1710823833693,-150.0,0.00051,100,"2024-03-19T04:50:33.693",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522004,1710823833706,-10000.0,0.00051,120,"2024-03-19T04:50:33.706",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522005,1710823833716,-153.09,0.00051029,2,"2024-03-19T04:50:33.716",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522006,1710823833726,-500.0,0.00051068,120,"2024-03-19T04:50:33.726",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522007,1710823833736,-500.0,0.00051068,120,"2024-03-19T04:50:33.736",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522008,1710823833747,-211.59286426,0.0005114,3,"2024-03-19T04:50:33.747",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522009,1710823833757,-471.24371472,0.00051197,4,"2024-03-19T04:50:33.757",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522010,1710823833768,-10000.0,0.000512,120,"2024-03-19T04:50:33.768",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522011,1710823833778,-153.09,0.00051279,2,"2024-03-19T04:50:33.778",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522012,1710823833791,-500.0,0.00051342,120,"2024-03-19T04:50:33.791",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522013,1710823833808,-500.0,0.00051342,120,"2024-03-19T04:50:33.808",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522014,1710823833818,-10000.0,0.000514,120,"2024-03-19T04:50:33.818",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522015,1710823833828,-4250.4,0.00051488,117,"2024-03-19T04:50:33.828",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522016,1710823833838,-222.031913,0.00051498,69,"2024-03-19T04:50:33.838",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522017,1710823833849,-1234.53,0.00051499,120,"2024-03-19T04:50:33.849",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522018,1710823833858,-194.00000001,0.000515,101,"2024-03-19T04:50:33.858",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522019,1710823833868,-153.09,0.00051529,2,"2024-03-19T04:50:33.868",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522020,1710823833877,-10000.0,0.000516,120,"2024-03-19T04:50:33.877",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522021,1710823833886,-500.0,0.00051616,120,"2024-03-19T04:50:33.886",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522022,1710823833896,-500.0,0.00051616,120,"2024-03-19T04:50:33.896",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522023,1710823833906,-200.0,0.00051646,30,"2024-03-19T04:50:33.906",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522024,1710823833915,-800.0,0.00051646,30,"2024-03-19T04:50:33.915",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522025,1710823833925,-200.0,0.00051646,30,"2024-03-19T04:50:33.925",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522026,1710823833934,-150.71968709,0.00051656,2,"2024-03-19T04:50:33.934",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522027,1710823833944,-5003.83110002,0.00051656,2,"2024-03-19T04:50:33.944",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522028,1710823833953,-822.78022,0.00051657,57,"2024-03-19T04:50:33.953",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522029,1710823833962,-153.09,0.0005178,2,"2024-03-19T04:50:33.962",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522030,1710823833972,-1221.42568519,0.00051781,14,"2024-03-19T04:50:33.972",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522031,1710823833981,-10000.0,0.000518,120,"2024-03-19T04:50:33.981",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522032,1710823833994,-368.0,0.00051837,28,"2024-03-19T04:50:33.994",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522033,1710823834004,-500.0,0.0005189,120,"2024-03-19T04:50:34.004",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522034,1710823834019,-500.0,0.0005189,120,"2024-03-19T04:50:34.019",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522035,1710823834034,-500.0,0.000519,18,"2024-03-19T04:50:34.034",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522036,1710823834048,-187.8533615,0.000519,31,"2024-03-19T04:50:34.048",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522037,1710823834058,-222.031913,0.00051998,68,"2024-03-19T04:50:34.058",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522038,1710823834068,-500.0,0.00052,120,"2024-03-19T04:50:34.068",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522039,1710823834079,-461000.0,0.00052,120,"2024-03-19T04:50:34.079",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522040,1710823834090,-2000.0,0.00052,120,"2024-03-19T04:50:34.090",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522041,1710823834101,-10000.0,0.00052,120,"2024-03-19T04:50:34.101",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522042,1710823834111,-153.09,0.0005203,2,"2024-03-19T04:50:34.111",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522043,1710823834121,-156.65,0.0005208,2,"2024-03-19T04:50:34.121",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522044,1710823834132,-222.031913,0.00052098,70,"2024-03-19T04:50:34.132",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522045,1710823834141,-500.0,0.00052164,120,"2024-03-19T04:50:34.141",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522046,1710823834151,-500.0,0.00052164,120,"2024-03-19T04:50:34.151",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522047,1710823834161,-222.031913,0.00052198,69,"2024-03-19T04:50:34.161",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522048,1710823834171,-10000.0,0.000522,120,"2024-03-19T04:50:34.171",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522049,1710823834180,-153.09,0.0005228,2,"2024-03-19T04:50:34.180",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522050,1710823834190,-222.031913,0.00052298,70,"2024-03-19T04:50:34.190",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522051,1710823834200,-222.031913,0.00052398,69,"2024-03-19T04:50:34.200",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522052,1710823834210,-10000.0,0.000524,120,"2024-03-19T04:50:34.210",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522053,1710823834220,-268.0,0.0005243,74,"2024-03-19T04:50:34.220",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522054,1710823834231,-500.0,0.00052438,120,"2024-03-19T04:50:34.231",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522055,1710823834241,-500.0,0.00052438,120,"2024-03-19T04:50:34.241",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522056,1710823834650,-222.031913,0.00052498,70,"2024-03-19T04:50:34.650",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522057,1710823834660,-2373.6,0.000525,120,"2024-03-19T04:50:34.660",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522058,1710823834671,-153.09,0.0005253,2,"2024-03-19T04:50:34.671",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522059,1710823834682,-81231.19738095,0.0005253,7,"2024-03-19T04:50:34.682",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522060,1710823834692,-222.031913,0.00052598,68,"2024-03-19T04:50:34.692",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522061,1710823834705,-10000.0,0.000526,120,"2024-03-19T04:50:34.705",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522062,1710823834715,-489.71179439,0.00052694,13,"2024-03-19T04:50:34.715",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522063,1710823835383,-799.28365221,0.00052694,13,"2024-03-19T04:50:35.383",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522064,1710823835396,-1009.28745735,0.00052694,13,"2024-03-19T04:50:35.396",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522065,1710823835406,-222.031913,0.00052698,68,"2024-03-19T04:50:35.406",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522066,1710823835416,-500.0,0.00052712,120,"2024-03-19T04:50:35.416",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522067,1710823835425,-500.0,0.00052712,120,"2024-03-19T04:50:35.425",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522068,1710823835436,-109.50718554,0.0005278,2,"2024-03-19T04:50:35.436",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522084,1710823838532,-250.88068151,0.00051656,2,"2024-03-19T04:50:38.532",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522085,1710823838557,-956.32562019,0.00051656,2,"2024-03-19T04:50:38.557",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522086,1710823838589,-150.299,0.00042245,2,"2024-03-19T04:50:38.589",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522087,1710823838598,-122.98569607,0.00051656,2,"2024-03-19T04:50:38.598",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522088,1710823838613,-628.96601562,0.00051656,2,"2024-03-19T04:50:38.613",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522089,1710823838634,-150.22428528,0.00051656,2,"2024-03-19T04:50:38.634",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522090,1710823838643,-43.58281446,0.0005278,2,"2024-03-19T04:50:38.643",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522091,1710823838653,-222.031913,0.00052798,69,"2024-03-19T04:50:38.653",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522092,1710823838662,-675.54813812,0.000528,120,"2024-03-19T04:50:38.662",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522100,1710823839955,-559.21000038,0.000528,120,"2024-03-19T04:50:39.955",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522101,1710823839967,-3604.41495573,0.000528,120,"2024-03-19T04:50:39.967",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522102,1710823840044,-9999.99,0.0005,120,"2024-03-19T04:50:40.044",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522103,1710823840058,-11222.22,0.0005,120,"2024-03-19T04:50:40.058",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522104,1710823840067,-5160.82690577,0.000528,120,"2024-03-19T04:50:40.067",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522105,1710823840077,-187.8533615,0.00052803,32,"2024-03-19T04:50:40.077",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522106,1710823840087,-1160.0,0.0005287,7,"2024-03-19T04:50:40.087",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522107,1710823840096,-24112.2086382,0.0005287,120,"2024-03-19T04:50:40.096",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522119,1710823842885,-2041.02392014,0.0005287,120,"2024-03-19T04:50:42.885",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522120,1710823842906,-6875.2703459,0.0005287,120,"2024-03-19T04:50:42.906",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522121,1710823842923,-2325.09057145,0.0005287,120,"2024-03-19T04:50:42.923",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522122,1710823842982,-3268.7,0.0005287,120,"2024-03-19T04:50:42.982",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522123,1710823843059,-967.45189546,0.0005287,120,"2024-03-19T04:50:43.059",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522133,1710823847041,-682.02157578,0.0005,120,"2024-03-19T04:50:47.041",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522134,1710823847057,-14317.97842422,0.0005,120,"2024-03-19T04:50:47.057",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522135,1710823847067,-15000.0,0.00050125,120,"2024-03-19T04:50:47.067",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522136,1710823847076,-15000.0,0.0005025,120,"2024-03-19T04:50:47.076",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522137,1710823847086,-8670.07,0.00050375,120,"2024-03-19T04:50:47.086",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522138,1710823847095,-250.0,0.00052479,120,"2024-03-19T04:50:47.095",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522139,1710823847105,-14851.49462885,0.0005287,120,"2024-03-19T04:50:47.105",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522140,1710823847115,-3339.15497592,0.00052875,4,"2024-03-19T04:50:47.115",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522141,1710823847124,-211.79174354,0.00052875,7,"2024-03-19T04:50:47.124",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522142,1710823847134,-387.64201907,0.00052875,30,"2024-03-19T04:50:47.134",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522143,1710823847144,-155.0,0.00052875,30,"2024-03-19T04:50:47.144",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522144,1710823847153,-214.66566469,0.00052875,4,"2024-03-19T04:50:47.153",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522145,1710823847163,-382.31976801,0.00052875,120,"2024-03-19T04:50:47.163",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522146,1710823847173,-559.53030779,0.00052875,120,"2024-03-19T04:50:47.173",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522147,1710823847182,-222.031913,0.00052898,69,"2024-03-19T04:50:47.182",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522148,1710823847192,-1000.0,0.000529,19,"2024-03-19T04:50:47.192",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522149,1710823847202,-499.99,0.000529,2,"2024-03-19T04:50:47.202",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522150,1710823847211,-7276.3029522,0.00052903,2,"2024-03-19T04:50:47.211",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522151,1710823847221,-368.0,0.0005294,28,"2024-03-19T04:50:47.221",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522152,1710823847230,-500.0,0.00052986,120,"2024-03-19T04:50:47.230",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522153,1710823847240,-500.0,0.00052986,120,"2024-03-19T04:50:47.240",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522154,1710823847250,-222.031913,0.00052998,68,"2024-03-19T04:50:47.250",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522155,1710823847259,-1234.53,0.00052999,120,"2024-03-19T04:50:47.259",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522156,1710823847269,-500.0,0.00053,120,"2024-03-19T04:50:47.269",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522157,1710823847280,-10000.0,0.00053,120,"2024-03-19T04:50:47.280",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522158,1710823847289,-153.09,0.0005303,2,"2024-03-19T04:50:47.289",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522159,1710823847298,-4476.86243823,0.0005306,30,"2024-03-19T04:50:47.298",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522160,1710823847311,-151.62316618,0.0005306,56,"2024-03-19T04:50:47.311",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522161,1710823847320,-222.031913,0.00053098,65,"2024-03-19T04:50:47.320",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522162,1710823847329,-349.0,0.000531,30,"2024-03-19T04:50:47.329",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522163,1710823847338,-1000.0,0.000531,30,"2024-03-19T04:50:47.338",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522164,1710823847348,-220.0,0.000531,30,"2024-03-19T04:50:47.348",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522165,1710823847358,-150.68926376,0.0005314,60,"2024-03-19T04:50:47.358",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522166,1710823847368,-500.0,0.0005315,90,"2024-03-19T04:50:47.368",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522167,1710823847377,-563.9451,0.0005316,2,"2024-03-19T04:50:47.377",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522168,1710823847386,-4378.7532,0.0005316,2,"2024-03-19T04:50:47.386",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522169,1710823847395,-183.17408248,0.0005316,51,"2024-03-19T04:50:47.395",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522170,1710823847404,-222.031913,0.00053198,64,"2024-03-19T04:50:47.404",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522171,1710823847413,-4339.69308602,0.000532,120,"2024-03-19T04:50:47.413",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522172,1710823847426,-5660.30691398,0.000532,120,"2024-03-19T04:50:47.426",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522173,1710823847435,-150.50763152,0.00053216,90,"2024-03-19T04:50:47.435",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522174,1710823847444,-11036.352,0.00053242,5,"2024-03-19T04:50:47.444",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522175,1710823847453,-500.0,0.0005326,120,"2024-03-19T04:50:47.453",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522176,1710823847462,-500.0,0.0005326,120,"2024-03-19T04:50:47.462",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522177,1710823847471,-153.09,0.0005328,2,"2024-03-19T04:50:47.471",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522178,1710823847480,-222.031913,0.00053298,66,"2024-03-19T04:50:47.480",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522179,1710823847489,-1349.11154149,0.00053333,120,"2024-03-19T04:50:47.489",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522180,1710823847517,-690.60504577,0.00053333,120,"2024-03-19T04:50:47.517",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522181,1710823847563,-2460.98400017,0.00053333,120,"2024-03-19T04:50:47.563",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522182,1710823847653,-499.29941257,0.00053333,120,"2024-03-19T04:50:47.653",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522183,1710823847663,-222.031913,0.00053398,65,"2024-03-19T04:50:47.663",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522184,1710823847672,-10000.0,0.000534,120,"2024-03-19T04:50:47.672",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522185,1710823847682,-222.031913,0.00053498,64,"2024-03-19T04:50:47.682",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522186,1710823847691,-4000.0,0.000535,120,"2024-03-19T04:50:47.691",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522187,1710823847700,-4476.86243815,0.000535,31,"2024-03-19T04:50:47.700",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522188,1710823847716,-153.09,0.00053531,2,"2024-03-19T04:50:47.716",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522189,1710823847726,-500.0,0.00053534,120,"2024-03-19T04:50:47.726",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522190,1710823847741,-500.0,0.00053534,120,"2024-03-19T04:50:47.741",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522191,1710823847751,-222.031913,0.00053598,69,"2024-03-19T04:50:47.751",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522192,1710823847761,-1791.76010047,0.00053598,120,"2024-03-19T04:50:47.761",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522193,1710823847783,-190.43837036,0.00053598,120,"2024-03-19T04:50:47.783",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522194,1710823847794,-5299.9999166,0.00053598,120,"2024-03-19T04:50:47.794",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522195,1710823847821,-858.59884287,0.00053598,120,"2024-03-19T04:50:47.821",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522196,1710823847831,-3569.78089163,0.00053598,120,"2024-03-19T04:50:47.831",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522197,1710823847840,-4323.42296652,0.000536,120,"2024-03-19T04:50:47.840",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522198,1710823847852,-5676.57703348,0.000536,120,"2024-03-19T04:50:47.852",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522199,1710823847861,-1221.42568519,0.00053648,14,"2024-03-19T04:50:47.861",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522200,1710823847871,-500.0,0.00053698,90,"2024-03-19T04:50:47.871",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522201,1710823847881,-222.031913,0.00053698,69,"2024-03-19T04:50:47.881",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522202,1710823847902,-222.031913,0.00053798,64,"2024-03-19T04:50:47.902",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522203,1710823847911,-1272.91808959,0.000538,120,"2024-03-19T04:50:47.911",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522204,1710823847924,-8727.08191041,0.000538,120,"2024-03-19T04:50:47.924",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522205,1710823847934,-500.0,0.00053808,120,"2024-03-19T04:50:47.934",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522206,1710823847943,-500.0,0.00053808,120,"2024-03-19T04:50:47.943",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522207,1710823847953,-5160.12942794,0.0005388,4,"2024-03-19T04:50:47.953",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522208,1710823847963,-222.031913,0.00053898,69,"2024-03-19T04:50:47.963",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522209,1710823847973,-1600.0,0.000539,19,"2024-03-19T04:50:47.973",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522210,1710823847983,-2044.79336549,0.000539,120,"2024-03-19T04:50:47.983",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522211,1710823847993,-2044.79336548,0.000539,120,"2024-03-19T04:50:47.993",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522212,1710823848002,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.002",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522213,1710823848012,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.012",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522214,1710823848021,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.021",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522215,1710823848031,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.031",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522216,1710823848040,-1932.84684418,0.000539,120,"2024-03-19T04:50:48.040",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522217,1710823848053,-111.9465213,0.000539,120,"2024-03-19T04:50:48.053",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522218,1710823848066,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.066",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522219,1710823848075,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.075",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522220,1710823848085,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.085",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522221,1710823848095,-1926.7865424,0.000539,120,"2024-03-19T04:50:48.095",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522222,1710823848226,-118.00682308,0.000539,120,"2024-03-19T04:50:48.226",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522223,1710823848236,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.236",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522224,1710823848246,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.246",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522225,1710823848255,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.255",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522226,1710823848265,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.265",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522227,1710823848274,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.274",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522228,1710823848284,-2044.79336548,0.000539,120,"2024-03-19T04:50:48.284",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522229,1710823848293,-4476.86243815,0.0005394,31,"2024-03-19T04:50:48.293",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522230,1710823848303,-152.69,0.0005399,15,"2024-03-19T04:50:48.303",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522231,1710823848316,-153.07,0.0005399,15,"2024-03-19T04:50:48.316",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522232,1710823848325,-151.48,0.0005399,15,"2024-03-19T04:50:48.325",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522233,1710823848335,-154.38,0.0005399,15,"2024-03-19T04:50:48.335",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522234,1710823848344,-150.89,0.0005399,15,"2024-03-19T04:50:48.344",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522235,1710823848354,-782.6279315,0.00053998,4,"2024-03-19T04:50:48.354",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522236,1710823848363,-484.03196119,0.00053998,4,"2024-03-19T04:50:48.363",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522237,1710823848372,-11327.93828767,0.00053998,4,"2024-03-19T04:50:48.372",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522238,1710823848382,-3040.27810605,0.00053998,25,"2024-03-19T04:50:48.382",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522239,1710823848391,-222.031913,0.00053998,68,"2024-03-19T04:50:48.391",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522240,1710823848401,-155.0,0.00053999,4,"2024-03-19T04:50:48.401",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522241,1710823848410,-1234.53,0.00053999,120,"2024-03-19T04:50:48.410",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522242,1710823848420,-1234.53,0.00053999,120,"2024-03-19T04:50:48.420",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522243,1710823848429,-8903.73792217,0.00054,120,"2024-03-19T04:50:48.429",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522247,1710823870349,11000.0,0.00014,2,"2024-03-19T04:51:10.349",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522248,1710823870378,1084539.63351873,0.00014,2,"2024-03-19T04:51:10.378",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522249,1710823916438,1029.50869994,0.00014,2,"2024-03-19T04:51:56.438",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522250,1710823984024,10634.15153343,0.00015,2,"2024-03-19T04:53:04.024",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522251,1710824037503,386215.45700661,0.00014,2,"2024-03-19T04:53:57.503",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522254,1710824058558,997.84507756,0.00012,30,"2024-03-19T04:54:18.558",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522258,1710824298084,-300.0,0.00017888,2,"2024-03-19T04:58:18.084",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522259,1710824298117,-150.0,0.00017888,2,"2024-03-19T04:58:18.117",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522260,1710824298148,-1550.0,0.00017889,2,"2024-03-19T04:58:18.148",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522261,1710824298734,-2000.0,0.00017889,2,"2024-03-19T04:58:18.734",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522262,1710824299222,-2000.0,0.00017889,2,"2024-03-19T04:58:19.222",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522263,1710824300899,-2000.0,0.00017889,2,"2024-03-19T04:58:20.899",0.0002263,17.46,0.9828836063392539,996360831.3927172]
[319522338,1710825031815,-267.70426699,0.00017883,2,"2024-03-19T05:10:31.815",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522341,1710825031830,-155.0,0.00017884,2,"2024-03-19T05:10:31.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522343,1710825031840,-127.66736061,0.00017888,2,"2024-03-19T05:10:31.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522344,1710825032052,-27.33263939,0.00017888,2,"2024-03-19T05:10:32.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522345,1710825032061,-3240.01925606,0.00017889,2,"2024-03-19T05:10:32.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522346,1710825032071,-155.86035144,0.000186,2,"2024-03-19T05:10:32.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522347,1710825032081,-273.38120769,0.00018699,2,"2024-03-19T05:10:32.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522348,1710825032093,-5532.68568193,0.000187,2,"2024-03-19T05:10:32.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522349,1710825032102,-9123.14836349,0.000187,2,"2024-03-19T05:10:32.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522402,1710825037835,-8094.34405363,0.000187,2,"2024-03-19T05:10:37.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522403,1710825037846,-315.59620055,0.0002,2,"2024-03-19T05:10:37.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522404,1710825037857,-387.64245066,0.0002,2,"2024-03-19T05:10:37.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522405,1710825037868,-685.0,0.000203,2,"2024-03-19T05:10:37.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522406,1710825037879,-7140.55584676,0.000215,3,"2024-03-19T05:10:37.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522407,1710825037890,-36576.48216805,0.00021796,3,"2024-03-19T05:10:37.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522408,1710825037904,-276.93,0.00021796,2,"2024-03-19T05:10:37.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522409,1710825037915,-458.28954209,0.000218,5,"2024-03-19T05:10:37.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522410,1710825037926,-15952.23589679,0.00022894,2,"2024-03-19T05:10:37.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522411,1710825037936,-4583.93339447,0.00022894,2,"2024-03-19T05:10:37.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522412,1710825037947,-303.95093504,0.00022894,7,"2024-03-19T05:10:37.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522413,1710825037958,-1081.09602026,0.00025,4,"2024-03-19T05:10:37.958",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522414,1710825037974,-4526.05,0.00025,2,"2024-03-19T05:10:37.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522415,1710825037985,-150.0,0.00027236,2,"2024-03-19T05:10:37.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522416,1710825037996,-150.0,0.00027236,2,"2024-03-19T05:10:37.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522417,1710825038008,-150.0,0.00027236,2,"2024-03-19T05:10:38.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522418,1710825038020,-367.66,0.00027236,2,"2024-03-19T05:10:38.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522419,1710825038031,-342.67,0.00027236,2,"2024-03-19T05:10:38.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522420,1710825038044,-693.56,0.00027236,2,"2024-03-19T05:10:38.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522421,1710825038060,-300.0,0.00027236,2,"2024-03-19T05:10:38.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522422,1710825038071,-747.37,0.00027236,2,"2024-03-19T05:10:38.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522423,1710825038081,-150.0,0.00027236,2,"2024-03-19T05:10:38.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522424,1710825038094,-300.69,0.00027236,2,"2024-03-19T05:10:38.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522425,1710825038108,-150.0,0.00027236,2,"2024-03-19T05:10:38.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522426,1710825038119,-300.0,0.00027236,2,"2024-03-19T05:10:38.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522427,1710825038130,-150.0,0.00027236,2,"2024-03-19T05:10:38.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522428,1710825038140,-150.0,0.00027236,2,"2024-03-19T05:10:38.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522429,1710825038161,-150.0,0.00027236,2,"2024-03-19T05:10:38.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522430,1710825038179,-150.0,0.00027236,2,"2024-03-19T05:10:38.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522431,1710825038190,-356.15,0.00027236,2,"2024-03-19T05:10:38.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522433,1710825038201,-415.02,0.00027236,2,"2024-03-19T05:10:38.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522436,1710825038215,-415.02,0.00027236,2,"2024-03-19T05:10:38.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522437,1710825038225,-415.02,0.00027236,2,"2024-03-19T05:10:38.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522440,1710825038236,-404.12,0.00027473,2,"2024-03-19T05:10:38.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522442,1710825038246,-150.0,0.00027473,2,"2024-03-19T05:10:38.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522444,1710825038256,-150.0,0.00027473,2,"2024-03-19T05:10:38.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522446,1710825038266,-150.0,0.00027473,2,"2024-03-19T05:10:38.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522448,1710825038276,-187.8324566,0.0003,4,"2024-03-19T05:10:38.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522449,1710825038286,-30194.01613455,0.0003,7,"2024-03-19T05:10:38.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522452,1710825038297,-152.11,0.00031848,2,"2024-03-19T05:10:38.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522454,1710825038307,-604.96,0.00032185,2,"2024-03-19T05:10:38.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522456,1710825038317,-160.51,0.00032429,10,"2024-03-19T05:10:38.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522458,1710825038328,-161.66,0.00032676,2,"2024-03-19T05:10:38.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522460,1710825038338,-15589.13641292,0.000328,2,"2024-03-19T05:10:38.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522462,1710825038347,-171.74,0.00032835,2,"2024-03-19T05:10:38.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522464,1710825038357,-250.0,0.00032848,2,"2024-03-19T05:10:38.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522465,1710825038367,-201.96,0.00032899,2,"2024-03-19T05:10:38.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522468,1710825038377,-182.74,0.00032925,2,"2024-03-19T05:10:38.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522470,1710825038387,-185.32,0.0003313,2,"2024-03-19T05:10:38.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522471,1710825038398,-4179.92,0.00033353,2,"2024-03-19T05:10:38.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522474,1710825038408,-1000.0,0.00033373,2,"2024-03-19T05:10:38.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522476,1710825038418,-250.0,0.00033484,2,"2024-03-19T05:10:38.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522478,1710825038428,-152.73,0.000335,2,"2024-03-19T05:10:38.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522480,1710825038438,-152.73,0.000335,2,"2024-03-19T05:10:38.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522482,1710825038447,-152.73,0.000335,2,"2024-03-19T05:10:38.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522484,1710825038456,-152.73,0.000335,2,"2024-03-19T05:10:38.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522486,1710825038468,-152.73,0.000335,2,"2024-03-19T05:10:38.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522488,1710825038478,-152.73,0.000335,2,"2024-03-19T05:10:38.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522490,1710825038487,-152.73,0.000335,2,"2024-03-19T05:10:38.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522492,1710825038496,-152.73,0.000335,2,"2024-03-19T05:10:38.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522494,1710825038506,-152.73,0.000335,2,"2024-03-19T05:10:38.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522496,1710825038515,-152.73,0.000335,2,"2024-03-19T05:10:38.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522498,1710825038525,-152.73,0.000335,2,"2024-03-19T05:10:38.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522500,1710825038534,-152.73,0.000335,2,"2024-03-19T05:10:38.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522502,1710825038544,-250.0,0.00033766,2,"2024-03-19T05:10:38.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522504,1710825038554,-179.27,0.00033895,2,"2024-03-19T05:10:38.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522506,1710825038563,-150.73,0.00033969,2,"2024-03-19T05:10:38.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522508,1710825038575,-179.27,0.00033988,2,"2024-03-19T05:10:38.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522510,1710825038585,-3929.0,0.00034031,2,"2024-03-19T05:10:38.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522512,1710825038594,-179.27,0.00034081,2,"2024-03-19T05:10:38.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522514,1710825038606,-150.73,0.00034094,2,"2024-03-19T05:10:38.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522516,1710825038616,-179.27,0.00034174,2,"2024-03-19T05:10:38.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522518,1710825038625,-150.73,0.00034219,2,"2024-03-19T05:10:38.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522520,1710825038635,-179.27,0.00034267,2,"2024-03-19T05:10:38.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522522,1710825038644,-150.73,0.00034345,2,"2024-03-19T05:10:38.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522524,1710825038654,-179.27,0.0003436,2,"2024-03-19T05:10:38.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522526,1710825038664,-179.27,0.00034453,2,"2024-03-19T05:10:38.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522528,1710825038674,-150.73,0.0003447,2,"2024-03-19T05:10:38.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522531,1710825038684,-179.27,0.00034546,2,"2024-03-19T05:10:38.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522533,1710825038694,-150.73,0.00034595,2,"2024-03-19T05:10:38.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522535,1710825038703,-179.27,0.00034639,2,"2024-03-19T05:10:38.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522537,1710825038714,-150.73,0.0003472,2,"2024-03-19T05:10:38.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522538,1710825038725,-179.27,0.00034732,2,"2024-03-19T05:10:38.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522541,1710825038734,-277.38,0.00034732,2,"2024-03-19T05:10:38.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522542,1710825038744,-179.27,0.00034825,2,"2024-03-19T05:10:38.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522544,1710825038754,-150.73,0.00034845,2,"2024-03-19T05:10:38.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522546,1710825038764,-179.27,0.00034918,2,"2024-03-19T05:10:38.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522549,1710825038774,-152.11,0.00034921,2,"2024-03-19T05:10:38.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522551,1710825038784,-150.73,0.0003497,2,"2024-03-19T05:10:38.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522553,1710825038794,-179.27,0.00035011,2,"2024-03-19T05:10:38.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522555,1710825038803,-150.73,0.00035096,2,"2024-03-19T05:10:38.803",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522557,1710825038813,-179.27,0.00035104,2,"2024-03-19T05:10:38.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522559,1710825038823,-179.27,0.00035197,2,"2024-03-19T05:10:38.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522560,1710825038833,-150.73,0.00035221,2,"2024-03-19T05:10:38.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522563,1710825038843,-179.27,0.0003529,2,"2024-03-19T05:10:38.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522565,1710825038853,-150.73,0.00035346,2,"2024-03-19T05:10:38.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522566,1710825038862,-179.27,0.00035383,2,"2024-03-19T05:10:38.862",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522569,1710825038874,-150.73,0.00035471,2,"2024-03-19T05:10:38.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522571,1710825038883,-179.27,0.00035476,2,"2024-03-19T05:10:38.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522573,1710825038892,-179.27,0.00035569,2,"2024-03-19T05:10:38.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522575,1710825038901,-150.73,0.00035596,2,"2024-03-19T05:10:38.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522577,1710825038910,-201.96,0.00035638,2,"2024-03-19T05:10:38.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522579,1710825038920,-179.27,0.00035662,2,"2024-03-19T05:10:38.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522581,1710825038929,-150.73,0.00035721,2,"2024-03-19T05:10:38.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522583,1710825038939,-150.73,0.00035846,2,"2024-03-19T05:10:38.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522585,1710825038948,-150.73,0.00035972,2,"2024-03-19T05:10:38.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522587,1710825038957,-150.73,0.00036097,2,"2024-03-19T05:10:38.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522588,1710825038968,-151.59,0.00036165,120,"2024-03-19T05:10:38.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522591,1710825038978,-604.96,0.00036208,2,"2024-03-19T05:10:38.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522593,1710825038988,-150.73,0.00036222,2,"2024-03-19T05:10:38.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522595,1710825038998,-150.73,0.00036347,2,"2024-03-19T05:10:38.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522596,1710825039007,-3777.29,0.0003678,2,"2024-03-19T05:10:39.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522598,1710825039018,-155.07365584,0.00036879,4,"2024-03-19T05:10:39.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522601,1710825039028,-90898.30658661,0.0003688,2,"2024-03-19T05:10:39.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522603,1710825039037,-152.73,0.000371,3,"2024-03-19T05:10:39.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522605,1710825039052,-152.73,0.000371,3,"2024-03-19T05:10:39.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522607,1710825039062,-152.73,0.000371,3,"2024-03-19T05:10:39.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522609,1710825039071,-152.73,0.000371,3,"2024-03-19T05:10:39.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522611,1710825039081,-152.73,0.000371,3,"2024-03-19T05:10:39.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522613,1710825039092,-152.73,0.000371,3,"2024-03-19T05:10:39.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522615,1710825039102,-152.73,0.000371,3,"2024-03-19T05:10:39.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522617,1710825039111,-152.73,0.000371,3,"2024-03-19T05:10:39.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522619,1710825039121,-152.73,0.000371,3,"2024-03-19T05:10:39.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522621,1710825039131,-152.73,0.000371,3,"2024-03-19T05:10:39.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522623,1710825039143,-152.73,0.000371,3,"2024-03-19T05:10:39.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522625,1710825039153,-152.73,0.000371,3,"2024-03-19T05:10:39.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522627,1710825039164,-169.281994,0.00037132,2,"2024-03-19T05:10:39.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522629,1710825039174,-186.51279,0.00037132,2,"2024-03-19T05:10:39.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522631,1710825039185,-152.11,0.00037993,2,"2024-03-19T05:10:39.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522633,1710825039195,-150.68926374,0.00038012,7,"2024-03-19T05:10:39.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522635,1710825039205,-201.96,0.00038378,2,"2024-03-19T05:10:39.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522637,1710825039217,-4044.22426239,0.000389,15,"2024-03-19T05:10:39.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522639,1710825039226,-16698.3114615,0.00039499,2,"2024-03-19T05:10:39.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522642,1710825039244,-360.96017206,0.00039499,2,"2024-03-19T05:10:39.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522644,1710825039255,-293.24869686,0.00039499,2,"2024-03-19T05:10:39.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522646,1710825039266,-716.53939924,0.00039499,2,"2024-03-19T05:10:39.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522649,1710825039291,-3834.17927034,0.00039499,2,"2024-03-19T05:10:39.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522651,1710825039301,-6911.94349789,0.000396,2,"2024-03-19T05:10:39.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522653,1710825039310,-543.04196285,0.000398,9,"2024-03-19T05:10:39.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522655,1710825039320,-613.36981628,0.000399,2,"2024-03-19T05:10:39.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522657,1710825039329,-613.36981626,0.000399,2,"2024-03-19T05:10:39.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522659,1710825039339,-176.51676772,0.000399,2,"2024-03-19T05:10:39.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522662,1710825039361,-436.85304854,0.000399,2,"2024-03-19T05:10:39.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522664,1710825039371,-398.69,0.0004,10,"2024-03-19T05:10:39.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522665,1710825039381,-387.64201907,0.0004001,15,"2024-03-19T05:10:39.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522666,1710825039390,-604.96,0.00040232,2,"2024-03-19T05:10:39.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522667,1710825039401,-152.73,0.000406,4,"2024-03-19T05:10:39.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522668,1710825039411,-152.73,0.000406,4,"2024-03-19T05:10:39.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522669,1710825039423,-152.73,0.000406,4,"2024-03-19T05:10:39.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522670,1710825039433,-152.73,0.000406,4,"2024-03-19T05:10:39.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522671,1710825039445,-152.73,0.000406,4,"2024-03-19T05:10:39.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522672,1710825039456,-152.73,0.000406,4,"2024-03-19T05:10:39.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522674,1710825039472,-152.73,0.000406,4,"2024-03-19T05:10:39.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522676,1710825039484,-152.73,0.000406,4,"2024-03-19T05:10:39.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522678,1710825039496,-152.73,0.000406,4,"2024-03-19T05:10:39.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522680,1710825039509,-152.73,0.000406,4,"2024-03-19T05:10:39.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522682,1710825039521,-152.73,0.000406,4,"2024-03-19T05:10:39.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522684,1710825039532,-152.73,0.000406,4,"2024-03-19T05:10:39.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522709,1710825039753,-613.36981626,0.00040673,3,"2024-03-19T05:10:39.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522711,1710825039766,-152.11,0.00041065,2,"2024-03-19T05:10:39.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522713,1710825039777,-183.0,0.00041096,2,"2024-03-19T05:10:39.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522715,1710825039789,-543.04196278,0.00042045,10,"2024-03-19T05:10:39.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522717,1710825039801,-151.59,0.00042193,120,"2024-03-19T05:10:39.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522719,1710825039813,-613.36981626,0.00043284,5,"2024-03-19T05:10:39.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522727,1710825039898,-165.0,0.00043731,30,"2024-03-19T05:10:39.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522729,1710825039909,-152.11,0.00044138,2,"2024-03-19T05:10:39.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522731,1710825039920,-165.0,0.00044182,30,"2024-03-19T05:10:39.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522733,1710825039932,-152.73,0.000442,5,"2024-03-19T05:10:39.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522735,1710825039943,-152.73,0.000442,5,"2024-03-19T05:10:39.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522737,1710825039954,-152.73,0.000442,5,"2024-03-19T05:10:39.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522740,1710825039973,-152.73,0.000442,5,"2024-03-19T05:10:39.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522742,1710825039986,-152.73,0.000442,5,"2024-03-19T05:10:39.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522744,1710825039998,-152.73,0.000442,5,"2024-03-19T05:10:39.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522746,1710825040010,-152.73,0.000442,5,"2024-03-19T05:10:40.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522748,1710825040021,-152.73,0.000442,5,"2024-03-19T05:10:40.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522750,1710825040033,-152.73,0.000442,5,"2024-03-19T05:10:40.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522752,1710825040048,-152.73,0.000442,5,"2024-03-19T05:10:40.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522754,1710825040059,-152.73,0.000442,5,"2024-03-19T05:10:40.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522755,1710825040071,-152.73,0.000442,5,"2024-03-19T05:10:40.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522757,1710825040082,-604.96,0.00044255,2,"2024-03-19T05:10:40.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522759,1710825040095,-543.04196278,0.0004429,11,"2024-03-19T05:10:40.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522762,1710825040107,-165.0,0.00044632,30,"2024-03-19T05:10:40.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522763,1710825040118,-189.50615744,0.00044818,30,"2024-03-19T05:10:40.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522766,1710825040130,-169.43339483,0.00045,7,"2024-03-19T05:10:40.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522768,1710825040142,-327.12261434,0.00045,4,"2024-03-19T05:10:40.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522770,1710825040153,-165.0,0.00045083,30,"2024-03-19T05:10:40.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522772,1710825040164,-434.0024,0.0004514,30,"2024-03-19T05:10:40.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522774,1710825040178,-152.0,0.00045455,3,"2024-03-19T05:10:40.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522776,1710825040189,-165.0,0.00045534,30,"2024-03-19T05:10:40.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522778,1710825040203,-161.66,0.00045746,2,"2024-03-19T05:10:40.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522780,1710825040217,-613.36981626,0.00045895,7,"2024-03-19T05:10:40.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522782,1710825040229,-544.64676788,0.00045898,4,"2024-03-19T05:10:40.229",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522784,1710825040241,-277.38,0.00045965,120,"2024-03-19T05:10:40.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522786,1710825040253,-165.0,0.00045985,30,"2024-03-19T05:10:40.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522788,1710825040265,-165.0,0.00046436,30,"2024-03-19T05:10:40.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522791,1710825040282,-543.04196278,0.00046535,12,"2024-03-19T05:10:40.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522793,1710825040293,-1103.0,0.00046887,7,"2024-03-19T05:10:40.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522795,1710825040304,-152.11,0.0004721,2,"2024-03-19T05:10:40.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522797,1710825040315,-1000.0,0.00047671,120,"2024-03-19T05:10:40.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522799,1710825040326,-152.73,0.000478,5,"2024-03-19T05:10:40.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522801,1710825040337,-152.73,0.000478,5,"2024-03-19T05:10:40.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522803,1710825040348,-152.73,0.000478,5,"2024-03-19T05:10:40.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522805,1710825040359,-152.73,0.000478,5,"2024-03-19T05:10:40.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522807,1710825040370,-152.73,0.000478,5,"2024-03-19T05:10:40.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522809,1710825040388,-152.73,0.000478,5,"2024-03-19T05:10:40.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522811,1710825040400,-152.73,0.000478,5,"2024-03-19T05:10:40.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522813,1710825040412,-152.73,0.000478,5,"2024-03-19T05:10:40.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522815,1710825040423,-152.73,0.000478,5,"2024-03-19T05:10:40.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522817,1710825040434,-152.73,0.000478,5,"2024-03-19T05:10:40.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522819,1710825040446,-152.73,0.000478,5,"2024-03-19T05:10:40.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522822,1710825040457,-152.73,0.000478,5,"2024-03-19T05:10:40.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522823,1710825040472,-151.59,0.0004822,120,"2024-03-19T05:10:40.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522825,1710825040483,-604.96,0.00048278,2,"2024-03-19T05:10:40.483",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522828,1710825040494,-613.36981626,0.00048506,10,"2024-03-19T05:10:40.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522829,1710825040506,-319.65212733,0.00048598,4,"2024-03-19T05:10:40.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522831,1710825040517,-171.93048009,0.00048781,13,"2024-03-19T05:10:40.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522885,1710825041138,-371.11148269,0.00048781,13,"2024-03-19T05:10:41.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522887,1710825041149,-151.031913,0.00049248,75,"2024-03-19T05:10:41.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522889,1710825041161,-151.031913,0.00049348,74,"2024-03-19T05:10:41.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522891,1710825041171,-151.031913,0.00049448,73,"2024-03-19T05:10:41.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522893,1710825041182,-151.031913,0.00049548,70,"2024-03-19T05:10:41.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522896,1710825041193,-151.031913,0.00049648,71,"2024-03-19T05:10:41.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522898,1710825041203,-151.031913,0.00049748,75,"2024-03-19T05:10:41.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522900,1710825041219,-4609.01544404,0.000498,2,"2024-03-19T05:10:41.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522905,1710825041288,-469.34999983,0.000498,2,"2024-03-19T05:10:41.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522907,1710825041302,-1227.90239026,0.000498,2,"2024-03-19T05:10:41.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522909,1710825041313,-300.0,0.000498,18,"2024-03-19T05:10:41.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522911,1710825041324,-151.031913,0.00049848,76,"2024-03-19T05:10:41.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522912,1710825041341,-150.93,0.0004989,2,"2024-03-19T05:10:41.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522914,1710825041353,-1768.40574226,0.000499,2,"2024-03-19T05:10:41.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319522926,1710825041487,-7803.45081633,0.000499,2,"2024-03-19T05:10:41.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523080,1710825043327,-3144.80360379,0.000499,2,"2024-03-19T05:10:43.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523103,1710825043519,-656.25,0.000499,2,"2024-03-19T05:10:43.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523266,1710825046329,-306.0704712,0.00025,10,"2024-03-19T05:10:46.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523268,1710825046343,-2.63835002,0.0004878,4,"2024-03-19T05:10:46.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523623,1710826178210,-155.0,0.00013999,2,"2024-03-19T05:29:38.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523624,1710826178239,-1000.0,0.00014,2,"2024-03-19T05:29:38.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523625,1710826178270,-750.0,0.00017,3,"2024-03-19T05:29:38.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523626,1710826178300,-155.86035144,0.00017789,2,"2024-03-19T05:29:38.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523627,1710826178330,-155.08448585,0.00017889,2,"2024-03-19T05:29:38.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523645,1710826233156,-571.1656644,0.0002,2,"2024-03-19T05:30:33.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523646,1710826233312,-428.8343356,0.0002,2,"2024-03-19T05:30:33.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523647,1710826233322,-1196.6645394,0.00022895,60,"2024-03-19T05:30:33.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523648,1710826233444,-3232.4454606,0.00022895,60,"2024-03-19T05:30:33.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523649,1710826233456,-12.6045394,0.00022895,60,"2024-03-19T05:30:33.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523686,1710826238670,-4416.5054606,0.00022895,60,"2024-03-19T05:30:38.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523688,1710826238680,-4429.11,0.00022895,60,"2024-03-19T05:30:38.680",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523690,1710826238690,-4429.11,0.00022895,60,"2024-03-19T05:30:38.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523693,1710826238700,-4429.11,0.00022895,60,"2024-03-19T05:30:38.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523696,1710826238710,-4429.11,0.00022895,60,"2024-03-19T05:30:38.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523699,1710826238720,-4429.11,0.00022895,60,"2024-03-19T05:30:38.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523703,1710826238730,-4429.11,0.00022895,60,"2024-03-19T05:30:38.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523705,1710826238739,-4429.11,0.00022895,60,"2024-03-19T05:30:38.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523709,1710826238753,-4429.11,0.00022895,60,"2024-03-19T05:30:38.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523712,1710826238763,-4429.11,0.00022895,60,"2024-03-19T05:30:38.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523715,1710826238773,-4429.11,0.00022895,60,"2024-03-19T05:30:38.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523717,1710826238783,-4429.11,0.00022895,60,"2024-03-19T05:30:38.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523720,1710826238793,-4429.11,0.00022895,60,"2024-03-19T05:30:38.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523723,1710826238802,-4429.11,0.00022895,60,"2024-03-19T05:30:38.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523726,1710826238812,-3005.0645394,0.00022895,60,"2024-03-19T05:30:38.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523730,1710826238824,-817.9,0.00022895,60,"2024-03-19T05:30:38.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523758,1710826239172,-506.635,0.00022895,60,"2024-03-19T05:30:39.172",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523759,1710826239185,-99.5104606,0.00022895,60,"2024-03-19T05:30:39.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523760,1710826239195,-184.63981846,0.00022895,60,"2024-03-19T05:30:39.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523807,1710826243045,-998.89653531,0.00022895,60,"2024-03-19T05:30:43.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523813,1710826243074,-3245.57364623,0.00022895,60,"2024-03-19T05:30:43.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523815,1710826243085,-1640.14148715,0.00022895,60,"2024-03-19T05:30:43.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523821,1710826243117,-2788.96851285,0.00022895,60,"2024-03-19T05:30:43.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523823,1710826243127,-4429.11,0.00022895,60,"2024-03-19T05:30:43.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523825,1710826243136,-4429.11,0.00022895,60,"2024-03-19T05:30:43.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523827,1710826243147,-4429.11,0.00022895,60,"2024-03-19T05:30:43.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523829,1710826243157,-4429.11,0.00022895,60,"2024-03-19T05:30:43.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523831,1710826243167,-1231.65197995,0.00022895,60,"2024-03-19T05:30:43.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523833,1710826243179,-3197.45802005,0.00022895,60,"2024-03-19T05:30:43.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523835,1710826243189,-4429.32074872,0.00022895,60,"2024-03-19T05:30:43.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523837,1710826243199,-214.74908816,0.0003,4,"2024-03-19T05:30:43.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523839,1710826243209,-6066.6496,0.0003668,2,"2024-03-19T05:30:43.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523841,1710826243219,-998.88695481,0.00038,120,"2024-03-19T05:30:43.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523842,1710826243230,-4044.22426239,0.00039199,15,"2024-03-19T05:30:43.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523843,1710826243240,-1000.0,0.000392,2,"2024-03-19T05:30:43.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523844,1710826243253,-499.99,0.000392,2,"2024-03-19T05:30:43.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523845,1710826243263,-1252.0,0.00041,120,"2024-03-19T05:30:43.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523846,1710826243273,-157.81,0.00044396,2,"2024-03-19T05:30:43.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523847,1710826243283,-1252.0,0.00045,120,"2024-03-19T05:30:43.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523848,1710826243294,-261.9548,0.0004514,30,"2024-03-19T05:30:43.294",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523849,1710826243304,-1463.0,0.00045387,108,"2024-03-19T05:30:43.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523850,1710826243315,-440.86,0.0004607,120,"2024-03-19T05:30:43.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523851,1710826243325,-150.0,0.00046075,2,"2024-03-19T05:30:43.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523852,1710826243336,-150.0,0.00046194,2,"2024-03-19T05:30:43.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523853,1710826243346,-784.04,0.00046204,2,"2024-03-19T05:30:43.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523854,1710826243355,-152.41830901,0.00046223,30,"2024-03-19T05:30:43.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523855,1710826243364,-250.0,0.00046314,2,"2024-03-19T05:30:43.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523856,1710826243375,-165.0,0.00046363,30,"2024-03-19T05:30:43.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523857,1710826243387,-250.0,0.0004639,120,"2024-03-19T05:30:43.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523858,1710826243397,-151.59,0.00046464,120,"2024-03-19T05:30:43.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523860,1710826243406,-160.51,0.00046542,120,"2024-03-19T05:30:43.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523861,1710826243415,-299.99,0.00046566,120,"2024-03-19T05:30:43.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523862,1710826243426,-250.0,0.00046592,110,"2024-03-19T05:30:43.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523863,1710826243436,-5078.62,0.0004661,2,"2024-03-19T05:30:43.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523864,1710826243445,-183.0,0.0004668,2,"2024-03-19T05:30:43.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523865,1710826243455,-360.77,0.00046765,2,"2024-03-19T05:30:43.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523866,1710826243466,-165.0,0.00046841,30,"2024-03-19T05:30:43.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523867,1710826243476,-1252.0,0.00047,120,"2024-03-19T05:30:43.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523868,1710826243485,-165.0,0.00047319,30,"2024-03-19T05:30:43.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523869,1710826243495,-1000.0,0.00047671,120,"2024-03-19T05:30:43.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523870,1710826243507,-165.0,0.00047797,30,"2024-03-19T05:30:43.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523871,1710826243517,-15000.0,0.00048,120,"2024-03-19T05:30:43.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523872,1710826243526,-10020.41363167,0.00048075,4,"2024-03-19T05:30:43.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523873,1710826243535,-3868.84802438,0.000482,7,"2024-03-19T05:30:43.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523874,1710826243548,-2772.66645401,0.000482,7,"2024-03-19T05:30:43.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523875,1710826243568,-737.52,0.000482,7,"2024-03-19T05:30:43.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523876,1710826243583,-328.5102277,0.000482,7,"2024-03-19T05:30:43.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523877,1710826243595,-2509.98499391,0.000482,7,"2024-03-19T05:30:43.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523878,1710826243605,-203.64073606,0.00048248,13,"2024-03-19T05:30:43.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523879,1710826243615,-165.0,0.00048275,30,"2024-03-19T05:30:43.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523880,1710826243624,-56.91258549,0.0004829,2,"2024-03-19T05:30:43.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523881,1710826243637,-94.01741451,0.0004829,2,"2024-03-19T05:30:43.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523882,1710826243647,-150.93,0.0004829,2,"2024-03-19T05:30:43.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523883,1710826243656,-70.1938272,0.00048299,4,"2024-03-19T05:30:43.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523884,1710826243668,-209.78331014,0.00048299,4,"2024-03-19T05:30:43.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523885,1710826243677,-40206.96423987,0.000483,2,"2024-03-19T05:30:43.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523886,1710826243688,-415947.70381338,0.000483,2,"2024-03-19T05:30:43.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523887,1710826243698,-2157.18138472,0.00048348,2,"2024-03-19T05:30:43.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523888,1710826243707,-184.92,0.00048471,120,"2024-03-19T05:30:43.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523889,1710826243717,-180.13,0.00048539,2,"2024-03-19T05:30:43.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523890,1710826243727,-1609.3,0.00048542,117,"2024-03-19T05:30:43.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523891,1710826243737,-150.93,0.00048687,2,"2024-03-19T05:30:43.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523892,1710826243746,-157.81,0.00048697,2,"2024-03-19T05:30:43.746",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523893,1710826243758,-165.0,0.00048753,30,"2024-03-19T05:30:43.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523894,1710826243768,-387.64201907,0.0004878,15,"2024-03-19T05:30:43.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523895,1710826243777,-169.43339483,0.0004878,7,"2024-03-19T05:30:43.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523896,1710826243791,-3339.15497592,0.0004878,4,"2024-03-19T05:30:43.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523897,1710826243800,-220.55,0.00048987,120,"2024-03-19T05:30:43.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523898,1710826243811,-260.57,0.00049167,60,"2024-03-19T05:30:43.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523899,1710826243820,-165.0,0.00049231,30,"2024-03-19T05:30:43.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523900,1710826243830,-203.64073604,0.00049286,14,"2024-03-19T05:30:43.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523901,1710826243841,-260.57,0.00049304,60,"2024-03-19T05:30:43.841",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523902,1710826243851,-161.031914,0.00049348,45,"2024-03-19T05:30:43.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523903,1710826243861,-250.0,0.000494,2,"2024-03-19T05:30:43.861",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523904,1710826243871,-260.57,0.00049441,60,"2024-03-19T05:30:43.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523905,1710826243882,-500.0,0.00049448,2,"2024-03-19T05:30:43.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523906,1710826243892,-161.031914,0.00049448,46,"2024-03-19T05:30:43.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523907,1710826243902,-161.031914,0.00049548,47,"2024-03-19T05:30:43.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523908,1710826243912,-476.26966994,0.00049578,60,"2024-03-19T05:30:43.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523909,1710826243921,-161.031914,0.00049648,48,"2024-03-19T05:30:43.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523910,1710826243931,-161.031914,0.00049748,49,"2024-03-19T05:30:43.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523911,1710826243940,-1480.43040746,0.000498,30,"2024-03-19T05:30:43.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523912,1710826243950,-3408.8298,0.000498,2,"2024-03-19T05:30:43.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523914,1710826243960,-300.0,0.000498,18,"2024-03-19T05:30:43.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523915,1710826243969,-161.031914,0.00049848,50,"2024-03-19T05:30:43.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523917,1710826243979,-484.03196119,0.00049898,4,"2024-03-19T05:30:43.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523918,1710826243989,-189.63733249,0.00049898,4,"2024-03-19T05:30:43.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523919,1710826244001,-212.39660578,0.00049898,4,"2024-03-19T05:30:44.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523920,1710826244011,-11327.93828767,0.00049899,4,"2024-03-19T05:30:44.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523921,1710826244021,-782.6279315,0.00049899,4,"2024-03-19T05:30:44.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523922,1710826244031,-386.11588002,0.00049899,2,"2024-03-19T05:30:44.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523923,1710826244041,-155.0,0.000499,30,"2024-03-19T05:30:44.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523924,1710826244051,-2553.1992,0.000499,2,"2024-03-19T05:30:44.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523925,1710826244061,-190.47272846,0.000499,26,"2024-03-19T05:30:44.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523926,1710826244075,-717.3235,0.000499,2,"2024-03-19T05:30:44.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523927,1710826244085,-1185.65018,0.000499,49,"2024-03-19T05:30:44.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523928,1710826244095,-700.0,0.000499,18,"2024-03-19T05:30:44.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523929,1710826244105,-161.031914,0.00049948,72,"2024-03-19T05:30:44.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523930,1710826244114,-500.0,0.00049972,120,"2024-03-19T05:30:44.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523931,1710826244124,-260.56904188,0.00049972,120,"2024-03-19T05:30:44.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523932,1710826244135,-150.93,0.0004999,2,"2024-03-19T05:30:44.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523933,1710826244146,-150.93,0.0004999,2,"2024-03-19T05:30:44.146",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523934,1710826244156,-150.93,0.0004999,2,"2024-03-19T05:30:44.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523935,1710826244168,-150.93,0.0004999,2,"2024-03-19T05:30:44.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523936,1710826244179,-150.93,0.0004999,2,"2024-03-19T05:30:44.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523937,1710826244189,-342.89838954,0.00049998,4,"2024-03-19T05:30:44.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523938,1710826244199,-436.68727913,0.00049998,4,"2024-03-19T05:30:44.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523939,1710826244210,-2548.43653527,0.00049998,4,"2024-03-19T05:30:44.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523940,1710826244220,-3040.27810605,0.00049998,20,"2024-03-19T05:30:44.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523941,1710826244231,-4612.35754934,0.00049999,30,"2024-03-19T05:30:44.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523942,1710826244241,-1000.0,0.00049999,120,"2024-03-19T05:30:44.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523943,1710826244256,-1000.0,0.00049999,120,"2024-03-19T05:30:44.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523944,1710826244267,-1000.0,0.00049999,120,"2024-03-19T05:30:44.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523945,1710826244278,-1000.0,0.00049999,120,"2024-03-19T05:30:44.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523946,1710826244288,-1000.0,0.00049999,120,"2024-03-19T05:30:44.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523947,1710826244298,-1317.0,0.0005,7,"2024-03-19T05:30:44.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523948,1710826244309,-427.80435983,0.0005,4,"2024-03-19T05:30:44.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523949,1710826244318,-7371.78065819,0.0005,120,"2024-03-19T05:30:44.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523950,1710826244328,-29201.02673938,0.0005,30,"2024-03-19T05:30:44.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523951,1710826244338,-20000.0,0.0005,120,"2024-03-19T05:30:44.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523952,1710826244348,-20000.0,0.0005,120,"2024-03-19T05:30:44.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523953,1710826244358,-20000.0,0.0005,120,"2024-03-19T05:30:44.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523954,1710826244369,-20000.0,0.0005,120,"2024-03-19T05:30:44.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523955,1710826244383,-20000.0,0.0005,120,"2024-03-19T05:30:44.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523956,1710826244393,-20000.0,0.0005,120,"2024-03-19T05:30:44.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523957,1710826244403,-20000.0,0.0005,120,"2024-03-19T05:30:44.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523958,1710826244413,-20000.0,0.0005,120,"2024-03-19T05:30:44.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523959,1710826244424,-9515.55,0.0005,120,"2024-03-19T05:30:44.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523960,1710826244435,-20000.0,0.0005,120,"2024-03-19T05:30:44.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523961,1710826244445,-20000.0,0.0005,120,"2024-03-19T05:30:44.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523962,1710826244456,-20000.0,0.0005,120,"2024-03-19T05:30:44.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523963,1710826244467,-20000.0,0.0005,120,"2024-03-19T05:30:44.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523964,1710826244476,-1259.0,0.0005,120,"2024-03-19T05:30:44.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523965,1710826244486,-30000.0,0.0005,120,"2024-03-19T05:30:44.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523966,1710826244496,-30000.0,0.0005,120,"2024-03-19T05:30:44.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523967,1710826244509,-30000.0,0.0005,120,"2024-03-19T05:30:44.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523968,1710826244523,-20000.0,0.0005,120,"2024-03-19T05:30:44.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523969,1710826244533,-378941.06085855,0.0005,120,"2024-03-19T05:30:44.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523970,1710826244543,-5492.0,0.0005,120,"2024-03-19T05:30:44.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523971,1710826244553,-705.32,0.0005,120,"2024-03-19T05:30:44.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523972,1710826244563,-152.35407924,0.00050067,44,"2024-03-19T05:30:44.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523973,1710826244573,-4099.63875145,0.00050067,26,"2024-03-19T05:30:44.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523974,1710826244582,-183.17408248,0.000501,39,"2024-03-19T05:30:44.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523975,1710826244593,-150.93,0.00050157,2,"2024-03-19T05:30:44.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523976,1710826244604,-30000.0,0.00050167,120,"2024-03-19T05:30:44.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523977,1710826244614,-10000.0,0.00050167,120,"2024-03-19T05:30:44.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523978,1710826244624,-30000.0,0.00050167,120,"2024-03-19T05:30:44.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523979,1710826244634,-150.93,0.0005019,2,"2024-03-19T05:30:44.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523980,1710826244644,-150.93,0.0005019,2,"2024-03-19T05:30:44.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523981,1710826244654,-258.794129,0.000502,120,"2024-03-19T05:30:44.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523982,1710826244664,-258.794129,0.000502,120,"2024-03-19T05:30:44.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523983,1710826244675,-151.0,0.000502,120,"2024-03-19T05:30:44.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523984,1710826244685,-151.671565,0.000502,120,"2024-03-19T05:30:44.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523985,1710826244696,-152.430632,0.000502,5,"2024-03-19T05:30:44.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523986,1710826244706,-151.0,0.000502,120,"2024-03-19T05:30:44.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523987,1710826244717,-151.0,0.000502,120,"2024-03-19T05:30:44.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523988,1710826244727,-154.159819,0.000502,30,"2024-03-19T05:30:44.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523989,1710826244737,-151.0,0.000502,120,"2024-03-19T05:30:44.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523990,1710826244749,-152.357203,0.000502,120,"2024-03-19T05:30:44.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523991,1710826244759,-20000.0,0.000502,120,"2024-03-19T05:30:44.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523992,1710826244769,-20000.0,0.000502,120,"2024-03-19T05:30:44.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523993,1710826244778,-20000.0,0.000502,120,"2024-03-19T05:30:44.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523994,1710826244787,-20000.0,0.000502,120,"2024-03-19T05:30:44.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523995,1710826244800,-15808.85,0.000502,120,"2024-03-19T05:30:44.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523996,1710826244811,-13464.97,0.000502,120,"2024-03-19T05:30:44.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523997,1710826244821,-20000.0,0.000502,120,"2024-03-19T05:30:44.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523998,1710826244831,-18397.2,0.000502,120,"2024-03-19T05:30:44.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319523999,1710826244842,-20000.0,0.000502,120,"2024-03-19T05:30:44.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524000,1710826244852,-20000.0,0.000502,120,"2024-03-19T05:30:44.852",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524001,1710826244863,-20000.0,0.000502,120,"2024-03-19T05:30:44.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524002,1710826244874,-500.0,0.00050246,120,"2024-03-19T05:30:44.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524003,1710826244886,-150.93,0.00050323,2,"2024-03-19T05:30:44.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524004,1710826244897,-203.64073604,0.00050325,14,"2024-03-19T05:30:44.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524005,1710826244909,-151.0,0.00050333,120,"2024-03-19T05:30:44.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524006,1710826244919,-255.701783,0.00050333,120,"2024-03-19T05:30:44.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524007,1710826244929,-151.0,0.00050333,120,"2024-03-19T05:30:44.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524008,1710826244939,-153.392868,0.00050333,120,"2024-03-19T05:30:44.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524009,1710826244949,-151.0,0.00050333,120,"2024-03-19T05:30:44.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524010,1710826244959,-151.0,0.00050333,120,"2024-03-19T05:30:44.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524011,1710826244969,-151.0,0.00050333,120,"2024-03-19T05:30:44.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524012,1710826244980,-244.477698,0.00050333,30,"2024-03-19T05:30:44.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524013,1710826244991,-151.0,0.00050333,120,"2024-03-19T05:30:44.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524014,1710826245005,-831.597,0.00050333,120,"2024-03-19T05:30:45.005",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524015,1710826245016,-831.597,0.00050333,120,"2024-03-19T05:30:45.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524016,1710826245026,-30000.0,0.00050333,120,"2024-03-19T05:30:45.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524017,1710826245037,-30000.0,0.00050333,120,"2024-03-19T05:30:45.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524018,1710826245046,-150.93,0.0005039,2,"2024-03-19T05:30:45.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524019,1710826245057,-150.93,0.0005039,2,"2024-03-19T05:30:45.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524020,1710826245066,-20000.0,0.000504,120,"2024-03-19T05:30:45.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524021,1710826245076,-20000.0,0.000504,120,"2024-03-19T05:30:45.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524022,1710826245086,-10000.0,0.000504,120,"2024-03-19T05:30:45.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524023,1710826245096,-20000.0,0.000504,120,"2024-03-19T05:30:45.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524024,1710826245105,-20000.0,0.000504,120,"2024-03-19T05:30:45.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524025,1710826245115,-20000.0,0.000504,120,"2024-03-19T05:30:45.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524026,1710826245125,-20000.0,0.000504,120,"2024-03-19T05:30:45.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524027,1710826245134,-20000.0,0.000504,120,"2024-03-19T05:30:45.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524028,1710826245143,-153.2407,0.000504,120,"2024-03-19T05:30:45.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524029,1710826245153,-151.0,0.000504,120,"2024-03-19T05:30:45.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524030,1710826245162,-156.151974,0.000504,120,"2024-03-19T05:30:45.162",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524031,1710826245172,-151.968299,0.000504,120,"2024-03-19T05:30:45.172",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524032,1710826245182,-152.628548,0.000504,120,"2024-03-19T05:30:45.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524033,1710826245191,-258.794129,0.000504,120,"2024-03-19T05:30:45.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524034,1710826245201,-258.794129,0.000504,120,"2024-03-19T05:30:45.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524035,1710826245211,-151.0,0.000504,120,"2024-03-19T05:30:45.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524036,1710826245221,-500.0,0.0005041,60,"2024-03-19T05:30:45.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524037,1710826245231,-3264.811,0.00050445,120,"2024-03-19T05:30:45.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524038,1710826245240,-3264.811,0.00050445,120,"2024-03-19T05:30:45.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524039,1710826245253,-3264.811,0.00050445,120,"2024-03-19T05:30:45.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524040,1710826245263,-3264.812,0.00050445,120,"2024-03-19T05:30:45.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524041,1710826245272,-3264.811,0.00050445,120,"2024-03-19T05:30:45.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524042,1710826245282,-150.93,0.0005049,2,"2024-03-19T05:30:45.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524043,1710826245292,-29992.508894,0.000505,120,"2024-03-19T05:30:45.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524044,1710826245306,-7.491106,0.000505,120,"2024-03-19T05:30:45.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524045,1710826245315,-7238.59346562,0.000505,120,"2024-03-19T05:30:45.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524046,1710826245379,-3492.83311424,0.000505,120,"2024-03-19T05:30:45.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524047,1710826245394,-3875.07150321,0.000505,120,"2024-03-19T05:30:45.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524048,1710826245407,-1496.0,0.000505,120,"2024-03-19T05:30:45.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524049,1710826245435,-13897.50191693,0.000505,120,"2024-03-19T05:30:45.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524050,1710826245445,-151.0,0.000505,120,"2024-03-19T05:30:45.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524051,1710826245456,-151.0,0.000505,120,"2024-03-19T05:30:45.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524052,1710826245466,-158.169244,0.000505,120,"2024-03-19T05:30:45.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524053,1710826245477,-831.597,0.000505,120,"2024-03-19T05:30:45.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524054,1710826245486,-831.597,0.000505,120,"2024-03-19T05:30:45.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524055,1710826245497,-500.0,0.0005052,120,"2024-03-19T05:30:45.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524056,1710826245509,-153.07,0.0005059,15,"2024-03-19T05:30:45.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524057,1710826245520,-151.48,0.0005059,15,"2024-03-19T05:30:45.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524058,1710826245531,-150.89,0.0005059,15,"2024-03-19T05:30:45.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524059,1710826245540,-154.38,0.0005059,15,"2024-03-19T05:30:45.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524060,1710826245551,-152.69,0.0005059,15,"2024-03-19T05:30:45.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524061,1710826245562,-150.93,0.0005059,2,"2024-03-19T05:30:45.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524062,1710826245572,-20000.0,0.000506,120,"2024-03-19T05:30:45.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524064,1710826246008,-8130.23,0.000506,120,"2024-03-19T05:30:46.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524065,1710826246048,-20000.0,0.000506,120,"2024-03-19T05:30:46.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524066,1710826246062,-20000.0,0.000506,120,"2024-03-19T05:30:46.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524067,1710826246072,-20000.0,0.000506,120,"2024-03-19T05:30:46.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524068,1710826246082,-20000.0,0.000506,120,"2024-03-19T05:30:46.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524069,1710826246092,-151.0,0.000506,120,"2024-03-19T05:30:46.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524070,1710826246102,-151.0,0.000506,120,"2024-03-19T05:30:46.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524071,1710826246112,-151.0,0.000506,120,"2024-03-19T05:30:46.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524072,1710826246121,-151.0,0.000506,120,"2024-03-19T05:30:46.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524073,1710826246131,-150.93,0.00050657,2,"2024-03-19T05:30:46.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524074,1710826246141,-30000.0,0.00050667,120,"2024-03-19T05:30:46.141",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524075,1710826246151,-30000.0,0.00050667,120,"2024-03-19T05:30:46.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524076,1710826246161,-4099.63875145,0.00050737,27,"2024-03-19T05:30:46.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524077,1710826246170,-500.0,0.00050794,120,"2024-03-19T05:30:46.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524078,1710826246180,-1000.0,0.00050799,120,"2024-03-19T05:30:46.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524079,1710826246189,-20000.0,0.000508,120,"2024-03-19T05:30:46.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524080,1710826246199,-4142.54,0.000508,120,"2024-03-19T05:30:46.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524081,1710826246209,-20000.0,0.000508,120,"2024-03-19T05:30:46.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524082,1710826246219,-258.794129,0.000508,120,"2024-03-19T05:30:46.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524083,1710826246229,-258.794129,0.000508,120,"2024-03-19T05:30:46.229",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524084,1710826246239,-151.0,0.000508,120,"2024-03-19T05:30:46.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524085,1710826246252,-151.0,0.000508,120,"2024-03-19T05:30:46.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524086,1710826246261,-151.0,0.000508,120,"2024-03-19T05:30:46.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524087,1710826246271,-150.93,0.00050823,2,"2024-03-19T05:30:46.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524088,1710826246281,-151.0,0.00050833,120,"2024-03-19T05:30:46.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524089,1710826246291,-831.597,0.00050833,120,"2024-03-19T05:30:46.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524090,1710826246300,-831.597,0.00050833,120,"2024-03-19T05:30:46.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524091,1710826246310,-11626.55257825,0.00050833,120,"2024-03-19T05:30:46.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524092,1710826246334,-492.52104726,0.00050833,120,"2024-03-19T05:30:46.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524093,1710826246346,-3672.93599998,0.00050833,120,"2024-03-19T05:30:46.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524094,1710826246617,-152.78,0.000335,2,"2024-03-19T05:30:46.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524095,1710826246628,-152.78,0.000335,2,"2024-03-19T05:30:46.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524096,1710826246638,-3698.74522228,0.00050833,120,"2024-03-19T05:30:46.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524097,1710826246669,-152.78,0.000335,2,"2024-03-19T05:30:46.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524098,1710826246679,-212.80106448,0.00050833,120,"2024-03-19T05:30:46.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524099,1710826246701,-296.44408775,0.00050833,120,"2024-03-19T05:30:46.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524100,1710826246711,-15755.35267835,0.00050833,120,"2024-03-19T05:30:46.711",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524102,1710826248317,-165.32418293,0.00033499,4,"2024-03-19T05:30:48.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524104,1710826248327,-152.78,0.000335,2,"2024-03-19T05:30:48.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524106,1710826248336,-152.78,0.000335,2,"2024-03-19T05:30:48.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524108,1710826248346,-152.78,0.000335,2,"2024-03-19T05:30:48.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524110,1710826248355,-152.78,0.000335,2,"2024-03-19T05:30:48.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524112,1710826248364,-152.78,0.000375,3,"2024-03-19T05:30:48.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524115,1710826248374,-152.78,0.000375,3,"2024-03-19T05:30:48.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524116,1710826248387,-152.78,0.000375,3,"2024-03-19T05:30:48.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524120,1710826248462,-152.78,0.000375,3,"2024-03-19T05:30:48.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524121,1710826248472,-152.78,0.000375,3,"2024-03-19T05:30:48.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524122,1710826248482,-152.78,0.000375,3,"2024-03-19T05:30:48.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524123,1710826248491,-25.55466529,0.000375,3,"2024-03-19T05:30:48.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524124,1710826248506,-127.22533471,0.000375,3,"2024-03-19T05:30:48.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524125,1710826248515,-152.78,0.000416,4,"2024-03-19T05:30:48.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524126,1710826248524,-152.78,0.000416,4,"2024-03-19T05:30:48.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524127,1710826248533,-87.21198163,0.000416,4,"2024-03-19T05:30:48.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524128,1710826248546,-65.56801837,0.000416,4,"2024-03-19T05:30:48.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524129,1710826248555,-152.78,0.000416,4,"2024-03-19T05:30:48.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524130,1710826248564,-152.78,0.000416,4,"2024-03-19T05:30:48.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524131,1710826248573,-152.78,0.000416,4,"2024-03-19T05:30:48.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524132,1710826248582,-152.78,0.000416,4,"2024-03-19T05:30:48.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524133,1710826248592,-152.78,0.000456,5,"2024-03-19T05:30:48.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524134,1710826248602,-152.78,0.000456,5,"2024-03-19T05:30:48.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524135,1710826248611,-152.78,0.000456,5,"2024-03-19T05:30:48.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524136,1710826248622,-152.78,0.000456,5,"2024-03-19T05:30:48.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524137,1710826248634,-152.78,0.000456,5,"2024-03-19T05:30:48.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524138,1710826248644,-152.78,0.000456,5,"2024-03-19T05:30:48.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524139,1710826248654,-152.78,0.000456,5,"2024-03-19T05:30:48.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524140,1710826248664,-184.01094495,0.00048248,9,"2024-03-19T05:30:48.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524141,1710826248674,-152.78,0.000497,6,"2024-03-19T05:30:48.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524142,1710826248684,-152.78,0.000497,6,"2024-03-19T05:30:48.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524143,1710826248693,-152.78,0.000497,6,"2024-03-19T05:30:48.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524144,1710826248702,-152.78,0.000497,6,"2024-03-19T05:30:48.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524145,1710826248713,-152.78,0.000497,6,"2024-03-19T05:30:48.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524146,1710826248723,-152.78,0.000497,6,"2024-03-19T05:30:48.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524147,1710826248733,-152.78,0.000497,6,"2024-03-19T05:30:48.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524148,1710826248742,-152.78,0.000497,6,"2024-03-19T05:30:48.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524149,1710826248755,-10844.91728479,0.00050833,120,"2024-03-19T05:30:48.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524150,1710826259383,561.37181,0.00017889,2,"2024-03-19T05:30:59.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524151,1710826259523,155.0,0.00017889,2,"2024-03-19T05:30:59.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524161,1710826389483,155.34008199,0.00017889,2,"2024-03-19T05:33:09.483",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524181,1710827034245,750.0,0.00017,3,"2024-03-19T05:43:54.245",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524201,1710827432188,-544.14401604,0.00018983,2,"2024-03-19T05:50:32.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524202,1710827432198,-534.12503528,0.00018983,2,"2024-03-19T05:50:32.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524203,1710827432208,-206.20209918,0.00018984,2,"2024-03-19T05:50:32.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524204,1710827432218,-4376.65692036,0.00018985,2,"2024-03-19T05:50:32.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524205,1710827432228,-3061.26363012,0.00018995,2,"2024-03-19T05:50:32.228",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524206,1710827432239,-899.65901805,0.00018995,2,"2024-03-19T05:50:32.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524207,1710827432250,-18076.94928097,0.00018996,2,"2024-03-19T05:50:32.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524208,1710827432275,-2986.69582095,0.00018996,2,"2024-03-19T05:50:32.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524209,1710827432288,-2388.52106257,0.00018996,2,"2024-03-19T05:50:32.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524210,1710827432301,-120142.13125701,0.00018996,2,"2024-03-19T05:50:32.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524211,1710827432313,-540.37872851,0.00018996,2,"2024-03-19T05:50:32.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524212,1710827432325,-903.55095595,0.00018996,2,"2024-03-19T05:50:32.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524213,1710827432339,-3494.75123709,0.00018996,2,"2024-03-19T05:50:32.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524214,1710827432351,-586.881,0.00018996,2,"2024-03-19T05:50:32.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524215,1710827432366,-333.00794755,0.00018996,2,"2024-03-19T05:50:32.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524216,1710827432378,-1447.73620565,0.00018996,2,"2024-03-19T05:50:32.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524217,1710827432405,-809.6654494,0.00018996,2,"2024-03-19T05:50:32.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524218,1710827432416,-32614.0,0.00018996,2,"2024-03-19T05:50:32.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524508,1710827438190,-1947.140202,0.00018996,2,"2024-03-19T05:50:38.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524510,1710827438203,-732.19906004,0.00018996,2,"2024-03-19T05:50:38.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524512,1710827438216,-19587.10571088,0.00018996,2,"2024-03-19T05:50:38.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524515,1710827438232,-675.57250251,0.00018996,2,"2024-03-19T05:50:38.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524529,1710827438402,-12733.71357892,0.00018996,2,"2024-03-19T05:50:38.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524530,1710827438412,-14856.63577165,0.00018998,2,"2024-03-19T05:50:38.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524531,1710827438422,-266.65953072,0.00019,3,"2024-03-19T05:50:38.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524532,1710827438438,-533.34046928,0.00019,3,"2024-03-19T05:50:38.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524533,1710827438452,-673.9093497,0.00020988,2,"2024-03-19T05:50:38.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524542,1710827438818,-996.9188,0.00020988,2,"2024-03-19T05:50:38.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524543,1710827438837,-978.135,0.00020988,2,"2024-03-19T05:50:38.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524544,1710827438857,-3372.81477738,0.00020988,2,"2024-03-19T05:50:38.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524545,1710827438868,-129.33601979,0.00020996,3,"2024-03-19T05:50:38.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524546,1710827438881,-25.66398021,0.00020996,3,"2024-03-19T05:50:38.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524547,1710827438891,-933.00594979,0.00020997,2,"2024-03-19T05:50:38.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524548,1710827438902,-803.8499992,0.00020997,2,"2024-03-19T05:50:38.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524549,1710827438933,-3263.14405101,0.00020997,2,"2024-03-19T05:50:38.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524550,1710827438942,-19373.70530424,0.00021,2,"2024-03-19T05:50:38.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524551,1710827438951,-2937.22950975,0.00024676,2,"2024-03-19T05:50:38.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524552,1710827438961,-158.63535478,0.00024685,2,"2024-03-19T05:50:38.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524553,1710827438970,-155.2876622,0.00024785,2,"2024-03-19T05:50:38.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524554,1710827438979,-797.0,0.00025,30,"2024-03-19T05:50:38.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524555,1710827438989,-190.0,0.00029,2,"2024-03-19T05:50:38.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524556,1710827438998,-1038.76082,0.00029,30,"2024-03-19T05:50:38.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524557,1710827439007,-10000.0,0.0003,30,"2024-03-19T05:50:39.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524558,1710827439017,-151.0,0.000333,30,"2024-03-19T05:50:39.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524559,1710827439026,-502.0,0.000333,30,"2024-03-19T05:50:39.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524560,1710827439036,-790.0,0.000333,30,"2024-03-19T05:50:39.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524561,1710827439045,-152.0,0.000333,30,"2024-03-19T05:50:39.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524562,1710827439054,-516.60083195,0.00033389,4,"2024-03-19T05:50:39.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524563,1710827439063,-1452.03372399,0.00033391,4,"2024-03-19T05:50:39.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524564,1710827439073,-2164.097004,0.00033391,4,"2024-03-19T05:50:39.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524565,1710827439083,-200.86359742,0.00033391,4,"2024-03-19T05:50:39.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524566,1710827439093,-155.0,0.00033391,4,"2024-03-19T05:50:39.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524567,1710827439102,-10701.43860549,0.00033496,4,"2024-03-19T05:50:39.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524568,1710827439112,-352.40750614,0.00034171,6,"2024-03-19T05:50:39.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524569,1710827439122,-150.0,0.00034271,120,"2024-03-19T05:50:39.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524570,1710827439132,-352.40750607,0.0003722,8,"2024-03-19T05:50:39.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524571,1710827439143,-250.0,0.00039136,110,"2024-03-19T05:50:39.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524572,1710827439154,-473.04417629,0.000399,2,"2024-03-19T05:50:39.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524573,1710827439165,-473.04417623,0.000399,2,"2024-03-19T05:50:39.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524574,1710827439179,-473.04417623,0.000399,2,"2024-03-19T05:50:39.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524575,1710827439194,-473.04417623,0.000399,2,"2024-03-19T05:50:39.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524576,1710827439205,-473.04417623,0.000399,2,"2024-03-19T05:50:39.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524577,1710827439216,-151.3,0.00039926,2,"2024-03-19T05:50:39.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524578,1710827439227,-1554.67,0.00040068,2,"2024-03-19T05:50:39.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524579,1710827439239,-2000.0,0.00040183,2,"2024-03-19T05:50:39.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524580,1710827439250,-352.40750607,0.0004027,9,"2024-03-19T05:50:39.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524581,1710827439261,-473.04417623,0.00040587,3,"2024-03-19T05:50:39.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524582,1710827439273,-562.98,0.00041363,2,"2024-03-19T05:50:39.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524583,1710827439285,-183.0,0.00041592,2,"2024-03-19T05:50:39.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524584,1710827439296,-300.93,0.00041654,3,"2024-03-19T05:50:39.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524585,1710827439308,-639.13,0.00041809,2,"2024-03-19T05:50:39.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524586,1710827439320,-3173.71,0.00041904,60,"2024-03-19T05:50:39.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524587,1710827439331,-261.21,0.00042018,2,"2024-03-19T05:50:39.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524588,1710827439344,-250.0,0.00042366,2,"2024-03-19T05:50:39.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524589,1710827439354,-151.3,0.00042457,2,"2024-03-19T05:50:39.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524590,1710827439365,-250.0,0.00042458,2,"2024-03-19T05:50:39.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524591,1710827439382,-224.57,0.00043051,2,"2024-03-19T05:50:39.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524592,1710827439395,-352.40750607,0.00043319,11,"2024-03-19T05:50:39.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524593,1710827439407,-154.05,0.0004352,2,"2024-03-19T05:50:39.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524594,1710827439418,-23890.0,0.00043713,2,"2024-03-19T05:50:39.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524595,1710827439442,-220.55,0.00043984,120,"2024-03-19T05:50:39.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524596,1710827439454,-156.72,0.00044026,2,"2024-03-19T05:50:39.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524597,1710827439466,-150.94,0.00044332,2,"2024-03-19T05:50:39.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524598,1710827439688,-11194.116,0.00044343,5,"2024-03-19T05:50:39.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524599,1710827439700,-473.04417623,0.00044525,6,"2024-03-19T05:50:39.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524600,1710827439712,-200.33,0.00044538,120,"2024-03-19T05:50:39.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524601,1710827439723,-639.13,0.00044549,2,"2024-03-19T05:50:39.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524602,1710827439734,-151.3,0.00044987,2,"2024-03-19T05:50:39.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524603,1710827439745,-6646.2956,0.0004514,30,"2024-03-19T05:50:39.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524604,1710827439758,-152.0,0.00045455,3,"2024-03-19T05:50:39.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524605,1710827439770,-319.65212733,0.00045718,4,"2024-03-19T05:50:39.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524606,1710827439782,-352.40750607,0.00046368,12,"2024-03-19T05:50:39.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524607,1710827439797,-562.98,0.00046533,2,"2024-03-19T05:50:39.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524608,1710827439810,-639.13,0.00047289,2,"2024-03-19T05:50:39.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524609,1710827439821,-1250.0,0.00047438,2,"2024-03-19T05:50:39.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524610,1710827439832,-1203.092,0.00047438,2,"2024-03-19T05:50:39.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524611,1710827439843,-2572.2476844,0.00047487,2,"2024-03-19T05:50:39.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524612,1710827439854,-151.3,0.00047517,2,"2024-03-19T05:50:39.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524613,1710827439865,-259.41186785,0.00047797,30,"2024-03-19T05:50:39.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524614,1710827439876,-746.93674281,0.00047797,30,"2024-03-19T05:50:39.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524615,1710827439888,-28985.0,0.0004819,30,"2024-03-19T05:50:39.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524616,1710827439899,-404.891,0.000482,2,"2024-03-19T05:50:39.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524617,1710827439910,-32164.1913,0.000482,2,"2024-03-19T05:50:39.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524618,1710827439921,-1401.0,0.00048228,117,"2024-03-19T05:50:39.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524619,1710827439950,-1000.0,0.00048299,120,"2024-03-19T05:50:39.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524620,1710827439960,-1000.0,0.00048299,120,"2024-03-19T05:50:39.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524621,1710827439972,-473.04417623,0.00048463,10,"2024-03-19T05:50:39.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524622,1710827439984,-189.50615744,0.00048595,30,"2024-03-19T05:50:39.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524623,1710827439996,-180.64,0.0004864,120,"2024-03-19T05:50:39.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524624,1710827440008,-312.37090696,0.00049072,21,"2024-03-19T05:50:40.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524625,1710827440020,-161.08,0.00049172,2,"2024-03-19T05:50:40.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524626,1710827440032,-414.85,0.00049178,2,"2024-03-19T05:50:40.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524627,1710827440045,-352.40750607,0.00049417,14,"2024-03-19T05:50:40.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524628,1710827440056,-157.031914,0.00049748,66,"2024-03-19T05:50:40.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524629,1710827440068,-157.031914,0.00049948,67,"2024-03-19T05:50:40.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524630,1710827440080,-500.0,0.00049972,120,"2024-03-19T05:50:40.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524631,1710827440092,-155.36,0.0004999,30,"2024-03-19T05:50:40.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524632,1710827440315,-776.85,0.0004999,30,"2024-03-19T05:50:40.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524633,1710827440327,-150.94,0.0004999,2,"2024-03-19T05:50:40.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524634,1710827440339,-1000.0,0.00049999,120,"2024-03-19T05:50:40.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524635,1710827440351,-1000.0,0.00049999,120,"2024-03-19T05:50:40.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524636,1710827440362,-13262.7333638,0.0005,120,"2024-03-19T05:50:40.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524637,1710827440377,-801.5866362,0.0005,120,"2024-03-19T05:50:40.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524638,1710827440389,-427.80435983,0.0005,4,"2024-03-19T05:50:40.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524639,1710827440401,-29201.02673938,0.0005,30,"2024-03-19T05:50:40.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524640,1710827440413,-1984.48626459,0.0005,120,"2024-03-19T05:50:40.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524645,1710827440988,-1787.84510924,0.0005,120,"2024-03-19T05:50:40.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524647,1710827441014,-2496.21532164,0.0005,120,"2024-03-19T05:50:41.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524648,1710827441034,-1103.23396272,0.0005,120,"2024-03-19T05:50:41.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524649,1710827441045,-601.0,0.0005,10,"2024-03-19T05:50:41.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524650,1710827441055,-9410.40552432,0.0005,120,"2024-03-19T05:50:41.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524651,1710827441069,-20589.59447568,0.0005,120,"2024-03-19T05:50:41.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524652,1710827441079,-10844.91,0.0005,120,"2024-03-19T05:50:41.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524653,1710827441089,-298.68881553,0.0005,45,"2024-03-19T05:50:41.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524654,1710827441100,-151.3,0.00050047,2,"2024-03-19T05:50:41.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524655,1710827441111,-375.8908722,0.00050065,4,"2024-03-19T05:50:41.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524656,1710827441122,-156.13450944,0.00050065,4,"2024-03-19T05:50:41.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524657,1710827441133,-271.17143817,0.00050065,4,"2024-03-19T05:50:41.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524658,1710827441144,-1584.7842546,0.00050065,4,"2024-03-19T05:50:41.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524659,1710827441155,-157.031914,0.00050148,68,"2024-03-19T05:50:41.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524660,1710827441165,-30000.0,0.00050167,120,"2024-03-19T05:50:41.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524661,1710827441175,-1000.0,0.00050199,120,"2024-03-19T05:50:41.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524662,1710827441186,-376.98505349,0.00050246,120,"2024-03-19T05:50:41.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524663,1710827441210,-123.01494651,0.00050246,120,"2024-03-19T05:50:41.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524664,1710827441220,-157.0,0.00050274,60,"2024-03-19T05:50:41.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524665,1710827441230,-6869.09702349,0.00050333,120,"2024-03-19T05:50:41.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524666,1710827441242,-978.135,0.00050333,120,"2024-03-19T05:50:41.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524667,1710827441262,-22152.76797651,0.00050333,120,"2024-03-19T05:50:41.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524668,1710827441272,-157.031913,0.00050348,69,"2024-03-19T05:50:41.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524669,1710827441281,-1000.0,0.00050399,120,"2024-03-19T05:50:41.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524670,1710827441290,-800.0,0.00050416,30,"2024-03-19T05:50:41.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524671,1710827441300,-30000.0,0.000505,120,"2024-03-19T05:50:41.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524672,1710827441310,-500.0,0.0005052,120,"2024-03-19T05:50:41.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524673,1710827441320,-151.031913,0.00050548,71,"2024-03-19T05:50:41.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524674,1710827441331,-1000.0,0.00050666,120,"2024-03-19T05:50:41.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524675,1710827441340,-30000.0,0.00050667,120,"2024-03-19T05:50:41.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524676,1710827441350,-157.0,0.00050685,60,"2024-03-19T05:50:41.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524677,1710827441360,-178.23011038,0.0005073,41,"2024-03-19T05:50:41.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524678,1710827441369,-151.031913,0.00050748,76,"2024-03-19T05:50:41.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524679,1710827441379,-488.87592832,0.00050794,120,"2024-03-19T05:50:41.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524680,1710827441388,-202.29700887,0.000508,30,"2024-03-19T05:50:41.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524681,1710827441398,-300.0,0.000508,18,"2024-03-19T05:50:41.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524682,1710827441408,-150.94,0.0005082,2,"2024-03-19T05:50:41.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524683,1710827441418,-150.94,0.0005082,2,"2024-03-19T05:50:41.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524684,1710827441427,-1658.08549,0.00050823,53,"2024-03-19T05:50:41.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524685,1710827441437,-155.05850287,0.00050829,4,"2024-03-19T05:50:41.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524686,1710827441446,-406.15792888,0.00050829,2,"2024-03-19T05:50:41.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524687,1710827441460,-151.0,0.0005083,14,"2024-03-19T05:50:41.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524688,1710827441470,-151.0,0.0005083,120,"2024-03-19T05:50:41.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524689,1710827441479,-151.0,0.0005083,120,"2024-03-19T05:50:41.479",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524690,1710827441488,-420.14889,0.0005083,120,"2024-03-19T05:50:41.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524691,1710827441497,-420.14889,0.0005083,120,"2024-03-19T05:50:41.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524692,1710827441507,-151.0,0.0005083,120,"2024-03-19T05:50:41.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524693,1710827441516,-151.0,0.0005083,120,"2024-03-19T05:50:41.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524694,1710827441526,-298.140121,0.0005083,120,"2024-03-19T05:50:41.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524695,1710827441535,-298.140121,0.0005083,120,"2024-03-19T05:50:41.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524696,1710827441544,-151.0,0.0005083,120,"2024-03-19T05:50:41.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524697,1710827441554,-151.0,0.0005083,120,"2024-03-19T05:50:41.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524698,1710827441564,-151.0,0.0005083,5,"2024-03-19T05:50:41.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524699,1710827441573,-151.0,0.0005083,120,"2024-03-19T05:50:41.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524700,1710827441583,-151.0,0.0005083,120,"2024-03-19T05:50:41.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524701,1710827441592,-151.0,0.0005083,120,"2024-03-19T05:50:41.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524702,1710827441601,-151.0,0.0005083,120,"2024-03-19T05:50:41.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524703,1710827441610,-151.0,0.0005083,120,"2024-03-19T05:50:41.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524704,1710827441620,-152.339438,0.0005083,120,"2024-03-19T05:50:41.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524705,1710827441630,-151.0,0.0005083,120,"2024-03-19T05:50:41.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524706,1710827441639,-151.0,0.0005083,120,"2024-03-19T05:50:41.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524707,1710827441649,-8279.1765888,0.0005083,2,"2024-03-19T05:50:41.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524708,1710827441658,-151.0,0.0005083,120,"2024-03-19T05:50:41.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524709,1710827441668,-151.0,0.0005083,120,"2024-03-19T05:50:41.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524710,1710827441678,-151.0,0.0005083,120,"2024-03-19T05:50:41.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524711,1710827441687,-151.0,0.0005083,120,"2024-03-19T05:50:41.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524712,1710827441697,-151.0,0.0005083,120,"2024-03-19T05:50:41.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524713,1710827441711,-242.9143,0.0005083,120,"2024-03-19T05:50:41.711",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524714,1710827441721,-151.0,0.0005083,120,"2024-03-19T05:50:41.721",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524715,1710827441731,-4903.4536056,0.0005083,2,"2024-03-19T05:50:41.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524716,1710827441740,-209.815798,0.0005083,120,"2024-03-19T05:50:41.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524717,1710827441751,-154.675338,0.0005083,120,"2024-03-19T05:50:41.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524718,1710827441762,-151.0,0.0005083,30,"2024-03-19T05:50:41.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524719,1710827441773,-151.0,0.0005083,30,"2024-03-19T05:50:41.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524720,1710827441782,-269.3645215,0.0005083,2,"2024-03-19T05:50:41.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524721,1710827441791,-151.0,0.0005083,120,"2024-03-19T05:50:41.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524722,1710827441802,-151.0,0.0005083,120,"2024-03-19T05:50:41.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524723,1710827441811,-151.0,0.0005083,120,"2024-03-19T05:50:41.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524724,1710827441821,-151.0,0.0005083,120,"2024-03-19T05:50:41.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524725,1710827441832,-151.0,0.0005083,120,"2024-03-19T05:50:41.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524726,1710827441928,-1502.6051392,0.0005083,2,"2024-03-19T05:50:41.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524727,1710827441938,-151.0,0.0005083,120,"2024-03-19T05:50:41.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524728,1710827441947,-151.0,0.0005083,120,"2024-03-19T05:50:41.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524729,1710827441960,-151.0,0.0005083,120,"2024-03-19T05:50:41.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524730,1710827441970,-151.0,0.0005083,120,"2024-03-19T05:50:41.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524731,1710827441980,-1086.575255,0.0005083,120,"2024-03-19T05:50:41.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524732,1710827441989,-151.0,0.0005083,120,"2024-03-19T05:50:41.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524733,1710827441999,-151.0,0.0005083,7,"2024-03-19T05:50:41.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524734,1710827442009,-1086.575255,0.0005083,120,"2024-03-19T05:50:42.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524735,1710827442019,-751.6554238,0.0005083,2,"2024-03-19T05:50:42.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524736,1710827442028,-151.0,0.0005083,120,"2024-03-19T05:50:42.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524737,1710827442038,-151.797003,0.0005083,120,"2024-03-19T05:50:42.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524738,1710827442048,-6596.9598629,0.0005083,2,"2024-03-19T05:50:42.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524739,1710827442058,-151.0,0.0005083,120,"2024-03-19T05:50:42.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524740,1710827442068,-242.950149,0.0005083,120,"2024-03-19T05:50:42.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524741,1710827442077,-152.140009,0.0005083,7,"2024-03-19T05:50:42.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524742,1710827442087,-151.0,0.0005083,120,"2024-03-19T05:50:42.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524743,1710827442097,-151.0,0.0005083,120,"2024-03-19T05:50:42.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524744,1710827442107,-151.0,0.0005083,120,"2024-03-19T05:50:42.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524745,1710827442118,-204663.6310754,0.0005083,2,"2024-03-19T05:50:42.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524746,1710827442127,-151.0,0.0005083,120,"2024-03-19T05:50:42.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524747,1710827442137,-154.336474,0.0005083,120,"2024-03-19T05:50:42.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524748,1710827442148,-151.0,0.0005083,120,"2024-03-19T05:50:42.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524749,1710827442157,-155.0,0.0005083,4,"2024-03-19T05:50:42.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524750,1710827442167,-232.18480074,0.0005083,4,"2024-03-19T05:50:42.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524751,1710827442177,-155.27922751,0.0005083,4,"2024-03-19T05:50:42.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524752,1710827442187,-287.51784537,0.00050831,4,"2024-03-19T05:50:42.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524753,1710827442197,-562.29,0.00050831,4,"2024-03-19T05:50:42.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524754,1710827442210,-1546.62648845,0.00050832,15,"2024-03-19T05:50:42.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524755,1710827442220,-169.43339483,0.00050833,7,"2024-03-19T05:50:42.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524756,1710827442230,-155.0,0.00050833,30,"2024-03-19T05:50:42.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524757,1710827442239,-387.64201907,0.00050833,30,"2024-03-19T05:50:42.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524758,1710827442248,-3339.15497592,0.00050833,4,"2024-03-19T05:50:42.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524759,1710827442258,-151.0,0.00050833,120,"2024-03-19T05:50:42.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524760,1710827442268,-151.0,0.00050833,120,"2024-03-19T05:50:42.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524761,1710827442277,-151.0,0.00050833,120,"2024-03-19T05:50:42.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524762,1710827442287,-151.0,0.00050833,120,"2024-03-19T05:50:42.287",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524763,1710827442296,-152.068566,0.00050833,2,"2024-03-19T05:50:42.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524764,1710827442306,-3399.73003686,0.00050833,120,"2024-03-19T05:50:42.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524765,1710827442315,-30000.0,0.00050833,120,"2024-03-19T05:50:42.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524766,1710827442325,-700.0,0.000509,18,"2024-03-19T05:50:42.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524767,1710827442334,-152.25679471,0.000509,48,"2024-03-19T05:50:42.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524768,1710827442343,-3486.98064262,0.000509,27,"2024-03-19T05:50:42.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524769,1710827442353,-151.031913,0.00050948,74,"2024-03-19T05:50:42.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524770,1710827442362,-150.94,0.0005099,2,"2024-03-19T05:50:42.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524771,1710827442372,-327.12261434,0.00050998,4,"2024-03-19T05:50:42.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524772,1710827442381,-11326.46583568,0.00050998,4,"2024-03-19T05:50:42.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524773,1710827442390,-2701.59044997,0.00050999,4,"2024-03-19T05:50:42.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524774,1710827442399,-2139.0,0.00051,120,"2024-03-19T05:50:42.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524775,1710827442408,-7302.5912875,0.00051,50,"2024-03-19T05:50:42.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524776,1710827442418,-150.0,0.00051,15,"2024-03-19T05:50:42.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524777,1710827442426,-289.6712192,0.00051,51,"2024-03-19T05:50:42.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524778,1710827442436,-30000.0,0.00051,120,"2024-03-19T05:50:42.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524779,1710827442446,-30000.0,0.00051,120,"2024-03-19T05:50:42.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524780,1710827442458,-157.0,0.00051096,60,"2024-03-19T05:50:42.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524781,1710827442468,-151.031913,0.00051148,70,"2024-03-19T05:50:42.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524782,1710827442477,-1237.93999861,0.00051153,120,"2024-03-19T05:50:42.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524783,1710827442487,-814.59264514,0.00051166,120,"2024-03-19T05:50:42.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524784,1710827442496,-30000.0,0.00051167,120,"2024-03-19T05:50:42.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524785,1710827442505,-30000.0,0.00051167,120,"2024-03-19T05:50:42.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524786,1710827442514,-151.0,0.00051167,14,"2024-03-19T05:50:42.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524787,1710827442523,-151.0,0.00051167,120,"2024-03-19T05:50:42.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524788,1710827442532,-224.796686,0.00051167,120,"2024-03-19T05:50:42.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524789,1710827442541,-420.14889,0.00051167,120,"2024-03-19T05:50:42.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524790,1710827442550,-420.14889,0.00051167,120,"2024-03-19T05:50:42.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524791,1710827442561,-151.0,0.00051167,120,"2024-03-19T05:50:42.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524792,1710827442570,-151.0,0.00051167,120,"2024-03-19T05:50:42.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524793,1710827442580,-298.140121,0.00051167,120,"2024-03-19T05:50:42.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524794,1710827442589,-298.140121,0.00051167,120,"2024-03-19T05:50:42.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524795,1710827442598,-151.0,0.00051167,120,"2024-03-19T05:50:42.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524796,1710827442607,-153.317611,0.00051167,120,"2024-03-19T05:50:42.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524797,1710827442616,-151.0,0.00051167,5,"2024-03-19T05:50:42.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524798,1710827442625,-152.335142,0.00051167,120,"2024-03-19T05:50:42.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524799,1710827442634,-153.298884,0.00051167,120,"2024-03-19T05:50:42.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524800,1710827442643,-151.0,0.00051167,120,"2024-03-19T05:50:42.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524801,1710827442651,-151.0,0.00051167,120,"2024-03-19T05:50:42.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524802,1710827442660,-151.0,0.00051167,120,"2024-03-19T05:50:42.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524803,1710827442669,-1086.575255,0.00051167,120,"2024-03-19T05:50:42.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524804,1710827442679,-151.0,0.00051167,120,"2024-03-19T05:50:42.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524805,1710827442688,-243.063343,0.00051167,7,"2024-03-19T05:50:42.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524806,1710827442697,-1086.575255,0.00051167,120,"2024-03-19T05:50:42.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524807,1710827442709,-151.0,0.00051167,120,"2024-03-19T05:50:42.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524808,1710827442718,-1182.78934636,0.00051192,120,"2024-03-19T05:50:42.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524809,1710827442727,-151.0,0.00051224,120,"2024-03-19T05:50:42.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524810,1710827442737,-151.562171,0.00051224,120,"2024-03-19T05:50:42.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524811,1710827442747,-151.0,0.00051224,120,"2024-03-19T05:50:42.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524812,1710827442761,-151.0,0.00051224,120,"2024-03-19T05:50:42.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524813,1710827442770,-151.0,0.00051224,120,"2024-03-19T05:50:42.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524814,1710827442780,-151.0,0.00051224,120,"2024-03-19T05:50:42.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524815,1710827442789,-151.581057,0.00051224,120,"2024-03-19T05:50:42.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524816,1710827442799,-151.0,0.00051224,120,"2024-03-19T05:50:42.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524817,1710827442808,-157.260792,0.00051224,120,"2024-03-19T05:50:42.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524818,1710827442818,-235.565484,0.00051224,120,"2024-03-19T05:50:42.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524819,1710827442829,-154.547808,0.00051224,120,"2024-03-19T05:50:42.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524820,1710827442839,-151.0,0.00051224,120,"2024-03-19T05:50:42.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524821,1710827442849,-151.0,0.00051224,120,"2024-03-19T05:50:42.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524822,1710827442858,-151.0,0.00051224,120,"2024-03-19T05:50:42.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524823,1710827442868,-151.0,0.00051233,120,"2024-03-19T05:50:42.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524824,1710827442877,-262.493537,0.00051233,120,"2024-03-19T05:50:42.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524825,1710827442886,-151.0,0.00051233,120,"2024-03-19T05:50:42.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524826,1710827442896,-151.0,0.00051233,120,"2024-03-19T05:50:42.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524827,1710827442906,-151.0,0.00051233,120,"2024-03-19T05:50:42.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524828,1710827442917,-151.0,0.00051233,120,"2024-03-19T05:50:42.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524829,1710827442927,-151.0,0.00051233,120,"2024-03-19T05:50:42.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524830,1710827442937,-151.0,0.00051233,120,"2024-03-19T05:50:42.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524831,1710827442947,-151.0,0.00051233,120,"2024-03-19T05:50:42.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524832,1710827442963,-151.0,0.00051233,120,"2024-03-19T05:50:42.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524833,1710827442974,-151.0,0.00051233,120,"2024-03-19T05:50:42.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524834,1710827442984,-151.0,0.00051233,30,"2024-03-19T05:50:42.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524835,1710827442994,-151.0,0.00051233,30,"2024-03-19T05:50:42.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524836,1710827443003,-24172.3162,0.00051233,2,"2024-03-19T05:50:43.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524837,1710827443013,-1434.0,0.00051318,7,"2024-03-19T05:50:43.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524838,1710827443023,-150.94,0.00051323,2,"2024-03-19T05:50:43.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524839,1710827443032,-3083.3,0.00051326,117,"2024-03-19T05:50:43.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524840,1710827443042,-151.0,0.00051333,120,"2024-03-19T05:50:43.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524842,1710827443051,-151.0,0.00051333,120,"2024-03-19T05:50:43.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524844,1710827443061,-151.0,0.00051333,120,"2024-03-19T05:50:43.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524846,1710827443072,-151.0,0.00051333,120,"2024-03-19T05:50:43.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524848,1710827443082,-151.0,0.00051333,120,"2024-03-19T05:50:43.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524849,1710827443092,-151.0,0.00051333,7,"2024-03-19T05:50:43.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524850,1710827443102,-151.0,0.00051333,120,"2024-03-19T05:50:43.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524851,1710827443111,-151.621402,0.00051333,120,"2024-03-19T05:50:43.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524852,1710827443120,-151.815841,0.00051333,120,"2024-03-19T05:50:43.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524853,1710827443131,-30000.0,0.00051333,120,"2024-03-19T05:50:43.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524854,1710827443140,-30000.0,0.00051333,120,"2024-03-19T05:50:43.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524855,1710827443150,-151.031913,0.00051348,73,"2024-03-19T05:50:43.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524856,1710827443160,-3486.98064252,0.00051494,28,"2024-03-19T05:50:43.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524857,1710827443170,-289.4022,0.00051499,2,"2024-03-19T05:50:43.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524859,1710827443180,-30000.0,0.000515,120,"2024-03-19T05:50:43.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524861,1710827443190,-10000.0,0.000515,120,"2024-03-19T05:50:43.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524863,1710827443203,-153.0,0.00051507,60,"2024-03-19T05:50:43.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524865,1710827443213,-151.031913,0.00051548,69,"2024-03-19T05:50:43.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524867,1710827443223,-562.98,0.00051704,120,"2024-03-19T05:50:43.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524868,1710827443233,-151.031913,0.00051748,75,"2024-03-19T05:50:43.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524869,1710827443243,-200.0,0.0005176,30,"2024-03-19T05:50:43.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524870,1710827443253,-800.0,0.0005176,30,"2024-03-19T05:50:43.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524871,1710827443264,-200.0,0.0005176,30,"2024-03-19T05:50:43.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524872,1710827443273,-351.0,0.00051837,28,"2024-03-19T05:50:43.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524873,1710827443283,-153.0,0.00051918,60,"2024-03-19T05:50:43.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524874,1710827443293,-157.031913,0.00051948,72,"2024-03-19T05:50:43.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524875,1710827443302,-1000.0,0.00051999,2,"2024-03-19T05:50:43.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524876,1710827443312,-3486.98064252,0.00052088,29,"2024-03-19T05:50:43.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524877,1710827443321,-157.031913,0.00052148,68,"2024-03-19T05:50:43.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524878,1710827443330,-1000.0,0.00052199,2,"2024-03-19T05:50:43.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524879,1710827443340,-153.0,0.00052328,120,"2024-03-19T05:50:43.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524880,1710827443349,-151.031913,0.00052348,67,"2024-03-19T05:50:43.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524881,1710827443359,-473.04417623,0.000524,13,"2024-03-19T05:50:43.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524882,1710827443368,-352.40750607,0.00052467,14,"2024-03-19T05:50:43.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524883,1710827443378,-251.0,0.0005249,74,"2024-03-19T05:50:43.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524885,1710827443386,-220.0,0.000525,30,"2024-03-19T05:50:43.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524886,1710827443395,-349.0,0.000525,30,"2024-03-19T05:50:43.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524887,1710827443405,-1000.0,0.000525,30,"2024-03-19T05:50:43.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524888,1710827443414,-157.031913,0.00052548,65,"2024-03-19T05:50:43.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524889,1710827443423,-151.3,0.00052577,2,"2024-03-19T05:50:43.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524890,1710827443432,-1000.0,0.00052599,2,"2024-03-19T05:50:43.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524891,1710827443442,-152.0,0.00052651,4,"2024-03-19T05:50:43.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524892,1710827443454,-3486.98064252,0.00052682,30,"2024-03-19T05:50:43.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524893,1710827443463,-153.0,0.00052739,120,"2024-03-19T05:50:43.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524894,1710827443472,-151.031913,0.00052748,76,"2024-03-19T05:50:43.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524895,1710827443482,-470.35236452,0.000529,120,"2024-03-19T05:50:43.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524896,1710827443491,-150.94,0.00052914,2,"2024-03-19T05:50:43.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524897,1710827443501,-150.94,0.00052914,2,"2024-03-19T05:50:43.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524898,1710827443511,-151.0,0.00052924,120,"2024-03-19T05:50:43.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524899,1710827443520,-151.0,0.00052924,120,"2024-03-19T05:50:43.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524900,1710827443530,-151.0,0.00052924,120,"2024-03-19T05:50:43.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524901,1710827443540,-151.0,0.00052924,120,"2024-03-19T05:50:43.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524902,1710827443550,-151.0,0.00052924,120,"2024-03-19T05:50:43.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524903,1710827443560,-151.0,0.00052924,30,"2024-03-19T05:50:43.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524904,1710827443570,-262.063204,0.00052924,30,"2024-03-19T05:50:43.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524905,1710827443580,-151.0,0.00052924,120,"2024-03-19T05:50:43.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524906,1710827443589,-151.0,0.00052924,120,"2024-03-19T05:50:43.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524907,1710827443599,-151.0,0.00052924,120,"2024-03-19T05:50:43.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524908,1710827443608,-151.0,0.00052924,120,"2024-03-19T05:50:43.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524909,1710827443617,-151.0,0.00052924,120,"2024-03-19T05:50:43.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524910,1710827443627,-1086.575255,0.00052924,120,"2024-03-19T05:50:43.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524911,1710827443636,-1086.575255,0.00052924,120,"2024-03-19T05:50:43.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524912,1710827443645,-151.0,0.00052924,120,"2024-03-19T05:50:43.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524913,1710827443654,-259229.32374855,0.00052924,120,"2024-03-19T05:50:43.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524914,1710827443664,-351.0,0.0005294,28,"2024-03-19T05:50:43.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524915,1710827443673,-157.031913,0.00052948,75,"2024-03-19T05:50:43.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524916,1710827443682,-190.43357783,0.00052995,3,"2024-03-19T05:50:43.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524917,1710827443692,-500.0,0.00053,120,"2024-03-19T05:50:43.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524918,1710827443704,-436.0,0.00053,120,"2024-03-19T05:50:43.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524919,1710827443713,-151.0,0.00053,120,"2024-03-19T05:50:43.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524920,1710827443723,-157.031913,0.00053048,67,"2024-03-19T05:50:43.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524921,1710827443732,-1500.0,0.00053075,7,"2024-03-19T05:50:43.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524922,1710827443742,-150.0,0.00053079,7,"2024-03-19T05:50:43.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524923,1710827443755,-800.0,0.00053102,30,"2024-03-19T05:50:43.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524924,1710827443764,-200.0,0.00053102,30,"2024-03-19T05:50:43.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524925,1710827443773,-157.031913,0.00053148,70,"2024-03-19T05:50:43.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524926,1710827443782,-500.0,0.0005315,90,"2024-03-19T05:50:43.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524927,1710827443791,-153.0,0.0005315,120,"2024-03-19T05:50:43.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524928,1710827443802,-1500.0,0.00053154,7,"2024-03-19T05:50:43.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524929,1710827443811,-61674.26262,0.00053163,60,"2024-03-19T05:50:43.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524930,1710827443821,-420.14889,0.00053163,120,"2024-03-19T05:50:43.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524931,1710827443831,-420.14889,0.00053163,120,"2024-03-19T05:50:43.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524932,1710827443840,-151.0,0.00053163,120,"2024-03-19T05:50:43.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524933,1710827443849,-298.140121,0.00053163,120,"2024-03-19T05:50:43.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524934,1710827443859,-298.140121,0.00053163,120,"2024-03-19T05:50:43.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524935,1710827443868,-151.0,0.00053163,120,"2024-03-19T05:50:43.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524936,1710827443878,-152.080365,0.00053163,5,"2024-03-19T05:50:43.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524937,1710827443887,-151.0,0.00053163,120,"2024-03-19T05:50:43.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524938,1710827443897,-150.0,0.00053195,7,"2024-03-19T05:50:43.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524939,1710827443906,-151.031913,0.00053248,73,"2024-03-19T05:50:43.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524940,1710827443917,-722.1204,0.00053263,2,"2024-03-19T05:50:43.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524941,1710827443927,-500.0,0.00053263,2,"2024-03-19T05:50:43.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524942,1710827443937,-500.0,0.00053263,2,"2024-03-19T05:50:43.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524943,1710827443947,-500.0,0.00053263,2,"2024-03-19T05:50:43.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524944,1710827443961,-500.0,0.00053263,2,"2024-03-19T05:50:43.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524945,1710827443971,-500.0,0.00053263,2,"2024-03-19T05:50:43.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524946,1710827443981,-535.9969,0.00053263,2,"2024-03-19T05:50:43.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524947,1710827443991,-150.0,0.00053288,7,"2024-03-19T05:50:43.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524948,1710827444000,-151.031913,0.00053348,77,"2024-03-19T05:50:44.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524949,1710827444010,-150.0,0.00053353,7,"2024-03-19T05:50:44.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524950,1710827444019,-150.0,0.00053354,7,"2024-03-19T05:50:44.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524951,1710827444029,-295.8175762,0.0005339,7,"2024-03-19T05:50:44.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524952,1710827444038,-150.0,0.00053397,7,"2024-03-19T05:50:44.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524953,1710827444047,-150.0,0.00053409,7,"2024-03-19T05:50:44.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524954,1710827444059,-151.0,0.00053414,120,"2024-03-19T05:50:44.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524955,1710827444068,-151.0,0.00053414,120,"2024-03-19T05:50:44.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524956,1710827444078,-151.0,0.00053414,120,"2024-03-19T05:50:44.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524957,1710827444088,-151.63272,0.00053414,120,"2024-03-19T05:50:44.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524958,1710827444097,-151.604833,0.00053414,120,"2024-03-19T05:50:44.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524959,1710827444106,-151.0,0.00053414,7,"2024-03-19T05:50:44.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524960,1710827444116,-155.448723,0.00053414,120,"2024-03-19T05:50:44.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524961,1710827444125,-151.0,0.00053414,120,"2024-03-19T05:50:44.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524962,1710827444135,-151.0,0.00053414,120,"2024-03-19T05:50:44.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524963,1710827444144,-151.0,0.00053414,120,"2024-03-19T05:50:44.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524964,1710827444153,-420.14889,0.00053414,120,"2024-03-19T05:50:44.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524965,1710827444164,-420.14889,0.00053414,120,"2024-03-19T05:50:44.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524966,1710827444173,-151.0,0.00053414,120,"2024-03-19T05:50:44.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524967,1710827444182,-298.140121,0.00053414,120,"2024-03-19T05:50:44.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524968,1710827444192,-298.140121,0.00053414,120,"2024-03-19T05:50:44.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524969,1710827444204,-151.0,0.00053414,120,"2024-03-19T05:50:44.204",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524970,1710827444213,-151.031913,0.00053448,71,"2024-03-19T05:50:44.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524971,1710827444223,-150.0,0.00053457,7,"2024-03-19T05:50:44.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524972,1710827444234,-150.0,0.00053496,7,"2024-03-19T05:50:44.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524973,1710827444243,-150.0,0.00053514,7,"2024-03-19T05:50:44.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524974,1710827444253,-2473.23494621,0.0005353,2,"2024-03-19T05:50:44.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524975,1710827444263,-203.91313483,0.0005353,2,"2024-03-19T05:50:44.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524976,1710827444274,-151.031913,0.00053548,74,"2024-03-19T05:50:44.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524977,1710827444283,-153.0,0.00053561,120,"2024-03-19T05:50:44.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524978,1710827444293,-8000.0,0.00053585,90,"2024-03-19T05:50:44.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524979,1710827444302,-151.0,0.00053604,120,"2024-03-19T05:50:44.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524980,1710827444312,-151.0,0.00053604,120,"2024-03-19T05:50:44.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524981,1710827444322,-151.0,0.00053604,120,"2024-03-19T05:50:44.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524982,1710827444331,-151.0,0.00053604,120,"2024-03-19T05:50:44.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524983,1710827444340,-151.0,0.00053604,120,"2024-03-19T05:50:44.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524984,1710827444350,-217.97170974,0.00053606,60,"2024-03-19T05:50:44.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524985,1710827444360,-500.0,0.00053628,7,"2024-03-19T05:50:44.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524986,1710827444369,-507.81,0.00053628,7,"2024-03-19T05:50:44.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524987,1710827444379,-151.031913,0.00053648,77,"2024-03-19T05:50:44.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524988,1710827444389,-7500.0,0.00053652,3,"2024-03-19T05:50:44.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524989,1710827444398,-150.0,0.00053676,7,"2024-03-19T05:50:44.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524991,1710827444407,-1500.0,0.00053692,7,"2024-03-19T05:50:44.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524992,1710827444416,-418.16594139,0.00053698,90,"2024-03-19T05:50:44.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524993,1710827444426,-1500.0,0.00053715,7,"2024-03-19T05:50:44.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524994,1710827444435,-1500.0,0.00053724,7,"2024-03-19T05:50:44.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524995,1710827444444,-150.0,0.00053738,7,"2024-03-19T05:50:44.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524996,1710827444458,-151.031913,0.00053748,72,"2024-03-19T05:50:44.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524997,1710827444469,-660.28559961,0.00053795,7,"2024-03-19T05:50:44.469",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524998,1710827444478,-150.0,0.00053797,7,"2024-03-19T05:50:44.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319524999,1710827444488,-150.0,0.00053798,7,"2024-03-19T05:50:44.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525000,1710827444497,-150.0,0.00053805,7,"2024-03-19T05:50:44.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525001,1710827444506,-150.0,0.00053806,7,"2024-03-19T05:50:44.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525002,1710827444514,-1500.0,0.00053822,7,"2024-03-19T05:50:44.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525003,1710827444523,-1500.0,0.00053823,7,"2024-03-19T05:50:44.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525004,1710827444532,-1500.0,0.00053839,7,"2024-03-19T05:50:44.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525005,1710827444542,-151.031913,0.00053848,75,"2024-03-19T05:50:44.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525006,1710827444552,-150.0,0.00053877,7,"2024-03-19T05:50:44.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525007,1710827444561,-5300.0,0.0005388,11,"2024-03-19T05:50:44.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525008,1710827444570,-5300.0,0.0005388,12,"2024-03-19T05:50:44.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525009,1710827444579,-5300.0,0.0005388,13,"2024-03-19T05:50:44.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525010,1710827444589,-150.94,0.0005389,120,"2024-03-19T05:50:44.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525011,1710827444598,-150.0,0.00053894,7,"2024-03-19T05:50:44.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525012,1710827444607,-472.0,0.000539,32,"2024-03-19T05:50:44.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525013,1710827444617,-37267.95867703,0.000539,45,"2024-03-19T05:50:44.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525014,1710827444626,-1000.0,0.000539,19,"2024-03-19T05:50:44.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525015,1710827444635,-926.05735562,0.000539,120,"2024-03-19T05:50:44.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525016,1710827444645,-926.05735562,0.000539,120,"2024-03-19T05:50:44.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525017,1710827444654,-926.05735562,0.000539,120,"2024-03-19T05:50:44.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525018,1710827444663,-926.05735562,0.000539,120,"2024-03-19T05:50:44.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525019,1710827444673,-926.05735562,0.000539,120,"2024-03-19T05:50:44.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525020,1710827444682,-926.05735562,0.000539,120,"2024-03-19T05:50:44.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525021,1710827444691,-926.05735562,0.000539,120,"2024-03-19T05:50:44.691",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525022,1710827444703,-926.05735562,0.000539,120,"2024-03-19T05:50:44.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525023,1710827444712,-926.05735562,0.000539,120,"2024-03-19T05:50:44.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525024,1710827444721,-926.05735562,0.000539,120,"2024-03-19T05:50:44.721",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525025,1710827444730,-926.05735562,0.000539,120,"2024-03-19T05:50:44.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525026,1710827444739,-926.05735562,0.000539,120,"2024-03-19T05:50:44.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525027,1710827444750,-926.05735562,0.000539,120,"2024-03-19T05:50:44.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525028,1710827444760,-926.05735562,0.000539,120,"2024-03-19T05:50:44.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525029,1710827444770,-926.05735562,0.000539,120,"2024-03-19T05:50:44.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525030,1710827444779,-926.05735562,0.000539,120,"2024-03-19T05:50:44.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525031,1710827444790,-926.05735562,0.000539,120,"2024-03-19T05:50:44.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525032,1710827444799,-926.05735562,0.000539,120,"2024-03-19T05:50:44.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525033,1710827444808,-926.05735562,0.000539,120,"2024-03-19T05:50:44.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525034,1710827444818,-150.0,0.00053911,7,"2024-03-19T05:50:44.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525035,1710827444829,-150.0,0.00053932,7,"2024-03-19T05:50:44.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525036,1710827444838,-699.23265155,0.00053943,7,"2024-03-19T05:50:44.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525037,1710827444850,-151.031913,0.00053948,77,"2024-03-19T05:50:44.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525038,1710827444859,-153.0,0.00053972,120,"2024-03-19T05:50:44.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525039,1710827444869,-1500.0,0.00053972,7,"2024-03-19T05:50:44.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525040,1710827444879,-150.94,0.0005399,120,"2024-03-19T05:50:44.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525041,1710827444889,-150.94,0.0005399,120,"2024-03-19T05:50:44.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525042,1710827444899,-573021.34863463,0.00053995,7,"2024-03-19T05:50:44.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525043,1710827444910,-8608.99376295,0.00053999,14,"2024-03-19T05:50:44.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525044,1710827444921,-845.81697332,0.00053999,4,"2024-03-19T05:50:44.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525045,1710827444931,-348.07565625,0.00053999,90,"2024-03-19T05:50:44.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525046,1710827444941,-41699.82207783,0.00054,120,"2024-03-19T05:50:44.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525047,1710827444954,-36291.67062608,0.00054,120,"2024-03-19T05:50:44.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525048,1710827444964,-548.0,0.00054,120,"2024-03-19T05:50:44.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525049,1710827444974,-20981.38847126,0.00054,120,"2024-03-19T05:50:44.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525050,1710827444984,-200.0,0.00054,54,"2024-03-19T05:50:44.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525051,1710827444994,-400.0,0.00054,120,"2024-03-19T05:50:44.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525052,1710827445004,-118404.06696752,0.00054,120,"2024-03-19T05:50:45.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525053,1710827445014,-200000.0,0.00054,30,"2024-03-19T05:50:45.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525054,1710827445024,-151.0,0.00054,120,"2024-03-19T05:50:45.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525055,1710827445034,-151.0,0.00054,120,"2024-03-19T05:50:45.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525056,1710827445045,-237.374303,0.00054,120,"2024-03-19T05:50:45.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525057,1710827445055,-151.0,0.00054,120,"2024-03-19T05:50:45.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525058,1710827445066,-151.0,0.00054,120,"2024-03-19T05:50:45.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525059,1710827445076,-151.0,0.00054,120,"2024-03-19T05:50:45.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525060,1710827445088,-151.0,0.00054,120,"2024-03-19T05:50:45.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525061,1710827445098,-420.14889,0.00054,120,"2024-03-19T05:50:45.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525062,1710827445109,-420.14889,0.00054,120,"2024-03-19T05:50:45.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525063,1710827445119,-420.14889,0.00054,120,"2024-03-19T05:50:45.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525064,1710827445129,-420.14889,0.00054,120,"2024-03-19T05:50:45.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525065,1710827445139,-151.0,0.00054,120,"2024-03-19T05:50:45.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525066,1710827445148,-151.0,0.00054,120,"2024-03-19T05:50:45.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525067,1710827445158,-298.140121,0.00054,120,"2024-03-19T05:50:45.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525068,1710827445169,-298.140121,0.00054,120,"2024-03-19T05:50:45.169",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525069,1710827445179,-298.140121,0.00054,120,"2024-03-19T05:50:45.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525070,1710827445190,-298.140121,0.00054,120,"2024-03-19T05:50:45.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525071,1710827445199,-151.0,0.00054,120,"2024-03-19T05:50:45.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525072,1710827445212,-154.744703,0.00054,120,"2024-03-19T05:50:45.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525073,1710827445221,-151.0,0.00054,120,"2024-03-19T05:50:45.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525074,1710827445231,-162.071551,0.00054,120,"2024-03-19T05:50:45.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525075,1710827445242,-151.0,0.00054,120,"2024-03-19T05:50:45.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525076,1710827445253,-151.0,0.00054,120,"2024-03-19T05:50:45.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525077,1710827445264,-151.0,0.00054,120,"2024-03-19T05:50:45.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525078,1710827445276,-151.0,0.00054,120,"2024-03-19T05:50:45.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525079,1710827445288,-151.0,0.00054,120,"2024-03-19T05:50:45.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525080,1710827445299,-151.0,0.00054,30,"2024-03-19T05:50:45.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525081,1710827445310,-151.0,0.00054,30,"2024-03-19T05:50:45.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525082,1710827445321,-151.0,0.00054,120,"2024-03-19T05:50:45.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525083,1710827445332,-151.0,0.00054,120,"2024-03-19T05:50:45.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525084,1710827445343,-151.0,0.00054,120,"2024-03-19T05:50:45.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525085,1710827445354,-151.0,0.00054,120,"2024-03-19T05:50:45.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525086,1710827445365,-151.0,0.00054,120,"2024-03-19T05:50:45.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525087,1710827445376,-151.0,0.00054,120,"2024-03-19T05:50:45.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525088,1710827445386,-151.0,0.00054,120,"2024-03-19T05:50:45.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525089,1710827445397,-194.008448,0.00054,120,"2024-03-19T05:50:45.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525090,1710827445406,-1086.575255,0.00054,120,"2024-03-19T05:50:45.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525091,1710827445416,-1086.575255,0.00054,120,"2024-03-19T05:50:45.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525092,1710827445425,-1086.575255,0.00054,120,"2024-03-19T05:50:45.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525093,1710827445435,-1086.575255,0.00054,120,"2024-03-19T05:50:45.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525094,1710827445446,-191.877165,0.00054,120,"2024-03-19T05:50:45.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525095,1710827445462,-351.0,0.00054043,28,"2024-03-19T05:50:45.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525096,1710827445471,-151.031913,0.00054098,66,"2024-03-19T05:50:45.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525097,1710827445482,-348.07565625,0.00054142,90,"2024-03-19T05:50:45.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525098,1710827445493,-151.031913,0.00054198,64,"2024-03-19T05:50:45.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525099,1710827445504,-200000.0,0.000542,120,"2024-03-19T05:50:45.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525100,1710827445515,-151.0,0.000542,120,"2024-03-19T05:50:45.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525101,1710827445525,-200.444502,0.000542,120,"2024-03-19T05:50:45.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525102,1710827445534,-420.14889,0.000542,120,"2024-03-19T05:50:45.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525103,1710827445544,-420.14889,0.000542,120,"2024-03-19T05:50:45.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525104,1710827445555,-151.0,0.000542,120,"2024-03-19T05:50:45.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525105,1710827445566,-298.140121,0.000542,120,"2024-03-19T05:50:45.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525106,1710827445575,-298.140121,0.000542,120,"2024-03-19T05:50:45.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525107,1710827445587,-151.0,0.000542,120,"2024-03-19T05:50:45.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525108,1710827445598,-151.0,0.000542,120,"2024-03-19T05:50:45.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525109,1710827445609,-151.0,0.000542,30,"2024-03-19T05:50:45.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525110,1710827445620,-151.0,0.000542,120,"2024-03-19T05:50:45.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525111,1710827445630,-165.91109,0.000542,120,"2024-03-19T05:50:45.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525112,1710827445643,-151.0,0.000542,120,"2024-03-19T05:50:45.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525113,1710827445654,-1086.575255,0.000542,120,"2024-03-19T05:50:45.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525114,1710827445665,-1086.575255,0.000542,120,"2024-03-19T05:50:45.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525115,1710827445676,-151.031913,0.00054298,66,"2024-03-19T05:50:45.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525116,1710827445688,-153.0,0.00054383,120,"2024-03-19T05:50:45.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525117,1710827445699,-151.031913,0.00054398,65,"2024-03-19T05:50:45.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525118,1710827445712,-500.0,0.00054414,30,"2024-03-19T05:50:45.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525119,1710827445723,-500.0,0.00054414,30,"2024-03-19T05:50:45.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525120,1710827445734,-500.0,0.00054414,30,"2024-03-19T05:50:45.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525121,1710827445746,-500.0,0.00054414,30,"2024-03-19T05:50:45.746",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525122,1710827445761,-500.0,0.00054414,30,"2024-03-19T05:50:45.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525123,1710827445772,-500.0,0.00054414,40,"2024-03-19T05:50:45.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525124,1710827445783,-3364.79,0.00054423,117,"2024-03-19T05:50:45.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525125,1710827445795,-151.031913,0.00054498,64,"2024-03-19T05:50:45.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525126,1710827445804,-477.0,0.000545,43,"2024-03-19T05:50:45.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525127,1710827445814,-224.1,0.000545,120,"2024-03-19T05:50:45.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525128,1710827445825,-5000.0,0.000545,120,"2024-03-19T05:50:45.825",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525129,1710827445835,-260.0,0.000545,43,"2024-03-19T05:50:45.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525130,1710827445844,-5300.0,0.000545,27,"2024-03-19T05:50:45.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525131,1710827445854,-5300.0,0.000545,28,"2024-03-19T05:50:45.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525132,1710827445864,-5300.0,0.000545,29,"2024-03-19T05:50:45.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525133,1710827445874,-5300.0,0.000545,30,"2024-03-19T05:50:45.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525134,1710827445883,-348.07565624,0.00054526,90,"2024-03-19T05:50:45.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525135,1710827445893,-384.04545839,0.00054526,2,"2024-03-19T05:50:45.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525136,1710827445903,-99277.821788,0.00054527,120,"2024-03-19T05:50:45.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525137,1710827445912,-200.0,0.00054529,2,"2024-03-19T05:50:45.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525138,1710827445922,-2047.45907,0.00054594,30,"2024-03-19T05:50:45.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525140,1710827445932,-1400.0,0.000546,19,"2024-03-19T05:50:45.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525142,1710827445942,-500.0,0.00054606,60,"2024-03-19T05:50:45.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525144,1710827445954,-369.40616902,0.00054626,4,"2024-03-19T05:50:45.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525146,1710827445964,-1016.53597494,0.00054626,5,"2024-03-19T05:50:45.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525148,1710827445973,-494.89274918,0.00054627,10,"2024-03-19T05:50:45.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525150,1710827445983,-178.05391174,0.0005463,120,"2024-03-19T05:50:45.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525152,1710827445993,-47346.63430163,0.00054636,30,"2024-03-19T05:50:45.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525154,1710827446003,-1135.20621102,0.00054656,2,"2024-03-19T05:50:46.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525156,1710827446012,-2210.12674618,0.00054656,30,"2024-03-19T05:50:46.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525158,1710827446022,-925.72155825,0.00054656,120,"2024-03-19T05:50:46.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525160,1710827446032,-5076.69333455,0.00054656,2,"2024-03-19T05:50:46.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525162,1710827446042,-151.0,0.0005469,120,"2024-03-19T05:50:46.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525164,1710827446051,-926.05735562,0.00054694,120,"2024-03-19T05:50:46.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525165,1710827446061,-1800.0,0.000547,19,"2024-03-19T05:50:46.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525166,1710827446070,-420.14889,0.00054755,120,"2024-03-19T05:50:46.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525168,1710827446081,-420.14889,0.00054755,120,"2024-03-19T05:50:46.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525170,1710827446091,-165.894704,0.00054755,120,"2024-03-19T05:50:46.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525172,1710827446101,-298.140121,0.00054755,120,"2024-03-19T05:50:46.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525174,1710827446112,-298.140121,0.00054755,120,"2024-03-19T05:50:46.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525177,1710827446122,-151.0,0.00054756,120,"2024-03-19T05:50:46.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525180,1710827446132,-7865.3626522,0.00054756,2,"2024-03-19T05:50:46.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525183,1710827446143,-151.0,0.00054756,120,"2024-03-19T05:50:46.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525185,1710827446153,-151.0,0.00054756,120,"2024-03-19T05:50:46.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525187,1710827446163,-151.0,0.00054756,120,"2024-03-19T05:50:46.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525190,1710827446174,-4658.36674,0.00054756,2,"2024-03-19T05:50:46.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525192,1710827446186,-151.0,0.00054756,120,"2024-03-19T05:50:46.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525194,1710827446197,-151.0,0.00054756,30,"2024-03-19T05:50:46.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525195,1710827446214,-151.0,0.00054756,30,"2024-03-19T05:50:46.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525198,1710827446224,-255.9010095,0.00054756,2,"2024-03-19T05:50:46.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525200,1710827446236,-151.0,0.00054756,120,"2024-03-19T05:50:46.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525202,1710827446248,-1427.5011791,0.00054756,2,"2024-03-19T05:50:46.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525204,1710827446259,-151.0,0.00054756,120,"2024-03-19T05:50:46.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525205,1710827446270,-1086.575255,0.00054756,120,"2024-03-19T05:50:46.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525208,1710827446280,-1086.575255,0.00054756,120,"2024-03-19T05:50:46.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525210,1710827446290,-714.0858072,0.00054756,2,"2024-03-19T05:50:46.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525212,1710827446300,-6267.2273224,0.00054756,2,"2024-03-19T05:50:46.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525213,1710827446311,-193923.6803222,0.00054756,2,"2024-03-19T05:50:46.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525216,1710827446322,-2500.0,0.0005479,120,"2024-03-19T05:50:46.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525217,1710827446334,-75000.0,0.0005479,15,"2024-03-19T05:50:46.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525220,1710827446345,-420.14889,0.0005479,120,"2024-03-19T05:50:46.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525222,1710827446356,-420.14889,0.0005479,120,"2024-03-19T05:50:46.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525224,1710827446366,-298.140121,0.0005479,120,"2024-03-19T05:50:46.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525225,1710827446377,-298.140121,0.0005479,120,"2024-03-19T05:50:46.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525227,1710827446388,-1086.575255,0.0005479,120,"2024-03-19T05:50:46.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525229,1710827446399,-1086.575255,0.0005479,120,"2024-03-19T05:50:46.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525231,1710827446410,-155.1809351,0.00054792,4,"2024-03-19T05:50:46.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525233,1710827446421,-166.0502098,0.00054792,4,"2024-03-19T05:50:46.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525236,1710827446432,-155.0,0.00054792,20,"2024-03-19T05:50:46.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525238,1710827446442,-18276.93106291,0.00054792,30,"2024-03-19T05:50:46.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525240,1710827446457,-3990.60244936,0.00054792,4,"2024-03-19T05:50:46.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525242,1710827446468,-1061.69842385,0.00054793,2,"2024-03-19T05:50:46.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525243,1710827446478,-155.30115519,0.00054793,4,"2024-03-19T05:50:46.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525245,1710827446487,-2000.0,0.00054794,120,"2024-03-19T05:50:46.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525246,1710827446497,-2000.0,0.00054794,120,"2024-03-19T05:50:46.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525247,1710827446507,-2000.0,0.00054794,120,"2024-03-19T05:50:46.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525248,1710827446517,-2000.0,0.00054794,120,"2024-03-19T05:50:46.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525249,1710827446527,-2000.0,0.00054794,120,"2024-03-19T05:50:46.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525250,1710827446537,-2000.0,0.00054794,120,"2024-03-19T05:50:46.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525251,1710827446546,-2000.0,0.00054794,120,"2024-03-19T05:50:46.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525252,1710827446556,-2000.0,0.00054794,120,"2024-03-19T05:50:46.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525253,1710827446565,-2000.0,0.00054794,120,"2024-03-19T05:50:46.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525254,1710827446575,-2000.0,0.00054794,120,"2024-03-19T05:50:46.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525255,1710827446585,-2000.0,0.00054794,120,"2024-03-19T05:50:46.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525256,1710827446595,-2000.0,0.00054794,120,"2024-03-19T05:50:46.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525257,1710827446604,-2000.0,0.00054794,120,"2024-03-19T05:50:46.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525259,1710827446614,-2000.0,0.00054794,120,"2024-03-19T05:50:46.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525261,1710827446624,-2000.0,0.00054794,120,"2024-03-19T05:50:46.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525263,1710827446633,-537.3278078,0.00054794,120,"2024-03-19T05:50:46.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525265,1710827446643,-2000.0,0.00054794,120,"2024-03-19T05:50:46.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525267,1710827446653,-1000.0,0.00054794,120,"2024-03-19T05:50:46.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525268,1710827446662,-423.29049779,0.00054794,120,"2024-03-19T05:50:46.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525270,1710827446672,-2000.0,0.00054794,120,"2024-03-19T05:50:46.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525271,1710827446681,-508.45626744,0.00054794,30,"2024-03-19T05:50:46.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525272,1710827446690,-500.0,0.00054794,120,"2024-03-19T05:50:46.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525273,1710827446700,-153.0,0.00054794,120,"2024-03-19T05:50:46.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525274,1710827446715,-500.0,0.00054794,120,"2024-03-19T05:50:46.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525275,1710827446725,-423.67296482,0.00054794,120,"2024-03-19T05:50:46.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525276,1710827446734,-500.0,0.00054794,120,"2024-03-19T05:50:46.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525277,1710827446744,-500.0,0.00054794,120,"2024-03-19T05:50:46.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525278,1710827446755,-500.0,0.00054794,120,"2024-03-19T05:50:46.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525279,1710827446765,-500.0,0.00054794,120,"2024-03-19T05:50:46.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525280,1710827446775,-501.18534977,0.00054794,120,"2024-03-19T05:50:46.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525281,1710827446785,-500.0,0.00054794,120,"2024-03-19T05:50:46.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525282,1710827446797,-500.0,0.00054794,120,"2024-03-19T05:50:46.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525283,1710827446806,-610.11117675,0.00054794,120,"2024-03-19T05:50:46.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525284,1710827446816,-500.0,0.00054794,120,"2024-03-19T05:50:46.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525285,1710827446828,-538.23243604,0.00054794,120,"2024-03-19T05:50:46.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525286,1710827446838,-500.0,0.00054794,120,"2024-03-19T05:50:46.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525287,1710827446848,-500.0,0.00054794,120,"2024-03-19T05:50:46.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525288,1710827446857,-501.44539711,0.00054794,120,"2024-03-19T05:50:46.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525289,1710827446867,-500.0,0.00054794,120,"2024-03-19T05:50:46.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525290,1710827446876,-500.0,0.00054794,120,"2024-03-19T05:50:46.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525291,1710827446886,-500.0,0.00054794,120,"2024-03-19T05:50:46.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525292,1710827446895,-443.97757677,0.00054794,120,"2024-03-19T05:50:46.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525293,1710827446905,-500.0,0.00054794,120,"2024-03-19T05:50:46.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525294,1710827446915,-500.0,0.00054794,120,"2024-03-19T05:50:46.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525295,1710827446926,-509.74629579,0.00054794,120,"2024-03-19T05:50:46.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525296,1710827446936,-500.0,0.00054794,120,"2024-03-19T05:50:46.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525297,1710827446946,-500.0,0.00054794,120,"2024-03-19T05:50:46.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525298,1710827446959,-500.0,0.00054794,120,"2024-03-19T05:50:46.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525299,1710827446969,-500.0,0.00054794,120,"2024-03-19T05:50:46.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525300,1710827446979,-500.0,0.00054794,120,"2024-03-19T05:50:46.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525301,1710827446989,-500.0,0.00054794,120,"2024-03-19T05:50:46.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525302,1710827446998,-200.0,0.00054794,120,"2024-03-19T05:50:46.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525303,1710827447008,-500.0,0.00054794,120,"2024-03-19T05:50:47.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525304,1710827447018,-501.84158679,0.00054794,120,"2024-03-19T05:50:47.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525305,1710827447028,-500.0,0.00054794,120,"2024-03-19T05:50:47.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525306,1710827447038,-500.0,0.00054794,120,"2024-03-19T05:50:47.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525307,1710827447048,-501.61308051,0.00054794,120,"2024-03-19T05:50:47.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525308,1710827447068,-500.0,0.00054794,120,"2024-03-19T05:50:47.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525309,1710827447081,-500.0,0.00054794,120,"2024-03-19T05:50:47.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525310,1710827447093,-500.0,0.00054794,120,"2024-03-19T05:50:47.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525311,1710827447104,-500.0,0.00054794,120,"2024-03-19T05:50:47.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525312,1710827447116,-500.0,0.00054794,120,"2024-03-19T05:50:47.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525313,1710827447128,-500.0,0.00054794,120,"2024-03-19T05:50:47.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525314,1710827447450,-500.0,0.00054794,120,"2024-03-19T05:50:47.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525315,1710827447463,-500.0,0.00054794,120,"2024-03-19T05:50:47.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525316,1710827447473,-500.0,0.00054794,120,"2024-03-19T05:50:47.473",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525317,1710827447482,-500.0,0.00054794,120,"2024-03-19T05:50:47.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525318,1710827447492,-863.61,0.00054794,120,"2024-03-19T05:50:47.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525319,1710827447502,-318.57528623,0.00054794,2,"2024-03-19T05:50:47.502",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525320,1710827447511,-500.0,0.00054794,120,"2024-03-19T05:50:47.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525321,1710827447520,-500.0,0.00054794,120,"2024-03-19T05:50:47.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525322,1710827447529,-500.0,0.00054794,120,"2024-03-19T05:50:47.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525323,1710827447539,-500.0,0.00054794,120,"2024-03-19T05:50:47.539",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525324,1710827447548,-506.26,0.00054794,120,"2024-03-19T05:50:47.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525325,1710827447557,-500.0,0.00054794,120,"2024-03-19T05:50:47.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525326,1710827447566,-500.0,0.00054794,120,"2024-03-19T05:50:47.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525327,1710827447576,-500.0,0.00054794,120,"2024-03-19T05:50:47.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525328,1710827447585,-500.0,0.00054794,120,"2024-03-19T05:50:47.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525329,1710827447595,-500.0,0.00054794,120,"2024-03-19T05:50:47.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525330,1710827447605,-500.0,0.00054794,120,"2024-03-19T05:50:47.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525331,1710827447614,-500.0,0.00054794,120,"2024-03-19T05:50:47.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525332,1710827447624,-500.0,0.00054794,120,"2024-03-19T05:50:47.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525333,1710827447633,-500.0,0.00054794,120,"2024-03-19T05:50:47.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525334,1710827447642,-500.0,0.00054794,120,"2024-03-19T05:50:47.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525335,1710827447651,-500.0,0.00054794,120,"2024-03-19T05:50:47.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525336,1710827447661,-514.03835708,0.00054794,120,"2024-03-19T05:50:47.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525337,1710827447674,-500.0,0.00054794,120,"2024-03-19T05:50:47.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525338,1710827447683,-500.0,0.00054794,120,"2024-03-19T05:50:47.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525339,1710827447693,-500.0,0.00054794,120,"2024-03-19T05:50:47.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525340,1710827447706,-500.0,0.00054794,120,"2024-03-19T05:50:47.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525341,1710827447716,-500.0,0.00054794,120,"2024-03-19T05:50:47.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525342,1710827447726,-500.0,0.00054794,120,"2024-03-19T05:50:47.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525343,1710827447735,-500.0,0.00054794,120,"2024-03-19T05:50:47.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525344,1710827447745,-781.12,0.00054794,120,"2024-03-19T05:50:47.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525345,1710827447759,-500.0,0.00054794,120,"2024-03-19T05:50:47.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525346,1710827447769,-500.0,0.00054794,120,"2024-03-19T05:50:47.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525347,1710827447778,-682.86,0.00054794,120,"2024-03-19T05:50:47.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525348,1710827447788,-1079.96,0.00054794,120,"2024-03-19T05:50:47.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525349,1710827447799,-500.0,0.00054794,120,"2024-03-19T05:50:47.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525350,1710827447808,-500.0,0.00054794,120,"2024-03-19T05:50:47.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525351,1710827447818,-500.0,0.00054794,120,"2024-03-19T05:50:47.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525352,1710827447830,-500.0,0.00054794,120,"2024-03-19T05:50:47.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525353,1710827447840,-500.0,0.00054794,120,"2024-03-19T05:50:47.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525354,1710827447850,-500.28156976,0.00054794,120,"2024-03-19T05:50:47.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525355,1710827447860,-216.81044198,0.00054794,120,"2024-03-19T05:50:47.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525356,1710827447869,-500.0,0.00054794,120,"2024-03-19T05:50:47.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525357,1710827447878,-500.0,0.00054794,120,"2024-03-19T05:50:47.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525358,1710827447888,-500.0,0.00054794,120,"2024-03-19T05:50:47.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525359,1710827447898,-500.0,0.00054794,120,"2024-03-19T05:50:47.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525360,1710827447907,-500.0,0.00054794,120,"2024-03-19T05:50:47.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525361,1710827447918,-500.0,0.00054794,120,"2024-03-19T05:50:47.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525362,1710827447927,-500.0,0.00054794,120,"2024-03-19T05:50:47.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525363,1710827447937,-594.77661561,0.00054794,120,"2024-03-19T05:50:47.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525364,1710827447946,-1218.62,0.00054794,120,"2024-03-19T05:50:47.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525365,1710827447960,-500.0,0.00054794,120,"2024-03-19T05:50:47.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525366,1710827447969,-500.0,0.00054794,120,"2024-03-19T05:50:47.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525367,1710827447979,-500.0,0.00054794,120,"2024-03-19T05:50:47.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525368,1710827447990,-500.0,0.00054794,120,"2024-03-19T05:50:47.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525369,1710827447999,-605.79,0.00054794,120,"2024-03-19T05:50:47.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525370,1710827448009,-500.0,0.00054794,120,"2024-03-19T05:50:48.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525371,1710827448019,-801.78,0.00054794,120,"2024-03-19T05:50:48.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525372,1710827448029,-500.0,0.00054794,120,"2024-03-19T05:50:48.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525373,1710827448039,-500.0,0.00054794,120,"2024-03-19T05:50:48.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525374,1710827448049,-644.78,0.00054794,120,"2024-03-19T05:50:48.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525375,1710827448058,-503.73203034,0.00054794,120,"2024-03-19T05:50:48.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525376,1710827448068,-1045.71,0.00054794,120,"2024-03-19T05:50:48.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525377,1710827448077,-500.0,0.00054794,120,"2024-03-19T05:50:48.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525378,1710827448087,-699.23,0.00054794,120,"2024-03-19T05:50:48.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525379,1710827448098,-228.31005346,0.00054794,120,"2024-03-19T05:50:48.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525380,1710827448108,-500.0,0.00054794,120,"2024-03-19T05:50:48.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525381,1710827448118,-500.0,0.00054794,120,"2024-03-19T05:50:48.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525382,1710827448129,-439.52506834,0.00054794,120,"2024-03-19T05:50:48.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525383,1710827448139,-533.66,0.00054794,120,"2024-03-19T05:50:48.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525384,1710827448149,-500.0,0.00054794,120,"2024-03-19T05:50:48.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525385,1710827448158,-500.0,0.00054794,120,"2024-03-19T05:50:48.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525386,1710827448168,-500.0,0.00054794,120,"2024-03-19T05:50:48.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525387,1710827448178,-558.4794493,0.00054794,120,"2024-03-19T05:50:48.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525388,1710827448188,-500.0,0.00054794,120,"2024-03-19T05:50:48.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525389,1710827448198,-500.0,0.00054794,120,"2024-03-19T05:50:48.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525390,1710827448210,-749.29,0.00054794,120,"2024-03-19T05:50:48.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525391,1710827448219,-1081.0,0.00054794,120,"2024-03-19T05:50:48.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525392,1710827448229,-796.97,0.00054794,120,"2024-03-19T05:50:48.229",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525393,1710827448238,-557.5,0.00054794,120,"2024-03-19T05:50:48.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525394,1710827448248,-500.0,0.00054794,120,"2024-03-19T05:50:48.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525395,1710827448258,-500.0,0.00054794,120,"2024-03-19T05:50:48.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525396,1710827448267,-500.0,0.00054794,120,"2024-03-19T05:50:48.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525397,1710827448277,-500.0,0.00054794,120,"2024-03-19T05:50:48.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525398,1710827448286,-500.0,0.00054794,120,"2024-03-19T05:50:48.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525399,1710827448296,-500.0,0.00054794,120,"2024-03-19T05:50:48.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525400,1710827448306,-501.96895589,0.00054794,120,"2024-03-19T05:50:48.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525401,1710827448315,-1141.1,0.00054794,120,"2024-03-19T05:50:48.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525402,1710827448325,-503.69796559,0.00054794,120,"2024-03-19T05:50:48.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525403,1710827448335,-536.3,0.00054794,120,"2024-03-19T05:50:48.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525404,1710827448344,-500.0,0.00054794,120,"2024-03-19T05:50:48.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525405,1710827448355,-500.0,0.00054794,120,"2024-03-19T05:50:48.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525406,1710827448364,-500.0,0.00054794,120,"2024-03-19T05:50:48.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525407,1710827448374,-500.0,0.00054794,120,"2024-03-19T05:50:48.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525408,1710827448383,-500.0,0.00054794,120,"2024-03-19T05:50:48.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525409,1710827448393,-500.0,0.00054794,120,"2024-03-19T05:50:48.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525410,1710827448403,-500.0,0.00054794,120,"2024-03-19T05:50:48.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525411,1710827448414,-500.0,0.00054794,120,"2024-03-19T05:50:48.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525412,1710827448424,-499.18062895,0.00054794,120,"2024-03-19T05:50:48.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525413,1710827448434,-500.0,0.00054794,120,"2024-03-19T05:50:48.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525414,1710827448445,-500.0,0.00054794,120,"2024-03-19T05:50:48.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525415,1710827448459,-501.5711328,0.00054794,120,"2024-03-19T05:50:48.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525416,1710827448469,-500.0,0.00054794,120,"2024-03-19T05:50:48.469",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525417,1710827448478,-500.0,0.00054794,120,"2024-03-19T05:50:48.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525418,1710827448489,-864.62,0.00054794,120,"2024-03-19T05:50:48.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525419,1710827448498,-614.04,0.00054794,120,"2024-03-19T05:50:48.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525420,1710827448508,-501.24108034,0.00054794,120,"2024-03-19T05:50:48.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525421,1710827448517,-699.92,0.00054794,120,"2024-03-19T05:50:48.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525422,1710827448527,-500.0,0.00054794,120,"2024-03-19T05:50:48.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525423,1710827448537,-500.0,0.00054794,120,"2024-03-19T05:50:48.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525424,1710827448546,-1727.86,0.00054794,120,"2024-03-19T05:50:48.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525425,1710827448557,-500.0,0.00054794,120,"2024-03-19T05:50:48.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525426,1710827448567,-500.0,0.00054794,120,"2024-03-19T05:50:48.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525427,1710827448577,-583.92,0.00054794,120,"2024-03-19T05:50:48.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525428,1710827448587,-698.08,0.00054794,120,"2024-03-19T05:50:48.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525429,1710827448597,-513.11,0.00054794,120,"2024-03-19T05:50:48.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525430,1710827448607,-500.0,0.00054794,120,"2024-03-19T05:50:48.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525431,1710827448617,-543.31,0.00054794,120,"2024-03-19T05:50:48.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525432,1710827448626,-511.2625292,0.00054794,120,"2024-03-19T05:50:48.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525433,1710827448636,-500.0,0.00054794,120,"2024-03-19T05:50:48.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525434,1710827448645,-500.0,0.00054794,120,"2024-03-19T05:50:48.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525435,1710827448654,-500.0,0.00054794,120,"2024-03-19T05:50:48.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525436,1710827448663,-500.0,0.00054794,120,"2024-03-19T05:50:48.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525437,1710827448673,-500.0,0.00054794,120,"2024-03-19T05:50:48.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525438,1710827448682,-500.0,0.00054794,120,"2024-03-19T05:50:48.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525439,1710827448692,-500.0,0.00054794,120,"2024-03-19T05:50:48.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525440,1710827448702,-921.53,0.00054794,120,"2024-03-19T05:50:48.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525441,1710827448715,-500.0,0.00054794,120,"2024-03-19T05:50:48.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525442,1710827448724,-500.0,0.00054794,120,"2024-03-19T05:50:48.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525443,1710827448734,-500.0,0.00054794,120,"2024-03-19T05:50:48.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525444,1710827448743,-500.0,0.00054794,120,"2024-03-19T05:50:48.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525445,1710827448755,-500.0,0.00054794,120,"2024-03-19T05:50:48.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525446,1710827448765,-500.0,0.00054794,120,"2024-03-19T05:50:48.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525447,1710827448774,-500.0,0.00054794,120,"2024-03-19T05:50:48.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525448,1710827448784,-500.0,0.00054794,120,"2024-03-19T05:50:48.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525449,1710827448794,-500.0,0.00054794,120,"2024-03-19T05:50:48.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525450,1710827448804,-2149.92,0.00054794,120,"2024-03-19T05:50:48.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525451,1710827448814,-184.90642857,0.00054794,120,"2024-03-19T05:50:48.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525452,1710827448823,-500.0,0.00054794,120,"2024-03-19T05:50:48.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525453,1710827448833,-500.0,0.00054794,120,"2024-03-19T05:50:48.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525454,1710827448842,-500.0,0.00054794,120,"2024-03-19T05:50:48.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525455,1710827448851,-500.0,0.00054794,120,"2024-03-19T05:50:48.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525456,1710827448860,-299.24687051,0.00054794,120,"2024-03-19T05:50:48.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525457,1710827448870,-501.27509498,0.00054794,120,"2024-03-19T05:50:48.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525458,1710827448879,-500.0,0.00054794,120,"2024-03-19T05:50:48.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525459,1710827448889,-500.0,0.00054794,120,"2024-03-19T05:50:48.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525460,1710827448898,-500.0,0.00054794,120,"2024-03-19T05:50:48.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525461,1710827448908,-500.0,0.00054794,120,"2024-03-19T05:50:48.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525462,1710827448918,-500.0,0.00054794,120,"2024-03-19T05:50:48.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525463,1710827448928,-500.0,0.00054794,120,"2024-03-19T05:50:48.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525464,1710827448938,-676.27,0.00054794,120,"2024-03-19T05:50:48.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525465,1710827448947,-500.0,0.00054794,120,"2024-03-19T05:50:48.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525466,1710827448960,-503.3585779,0.00054794,120,"2024-03-19T05:50:48.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525467,1710827448969,-632.4,0.00054794,120,"2024-03-19T05:50:48.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525468,1710827448978,-501.74335415,0.00054794,120,"2024-03-19T05:50:48.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525469,1710827448987,-563.25,0.00054794,120,"2024-03-19T05:50:48.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525470,1710827448997,-500.0,0.00054794,120,"2024-03-19T05:50:48.997",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525471,1710827449006,-500.0,0.00054794,120,"2024-03-19T05:50:49.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525472,1710827449016,-500.0,0.00054794,120,"2024-03-19T05:50:49.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525473,1710827449025,-570.85,0.00054794,120,"2024-03-19T05:50:49.025",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525474,1710827449035,-500.0,0.00054794,120,"2024-03-19T05:50:49.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525475,1710827449044,-502.29440998,0.00054794,120,"2024-03-19T05:50:49.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525476,1710827449054,-821.94,0.00054794,120,"2024-03-19T05:50:49.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525477,1710827449064,-540.77313519,0.00054794,120,"2024-03-19T05:50:49.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525478,1710827449073,-500.0,0.00054794,120,"2024-03-19T05:50:49.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525479,1710827449083,-500.0,0.00054794,120,"2024-03-19T05:50:49.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525480,1710827449092,-500.0,0.00054794,120,"2024-03-19T05:50:49.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525481,1710827449102,-510.87471669,0.00054794,120,"2024-03-19T05:50:49.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525482,1710827449111,-500.0,0.00054794,120,"2024-03-19T05:50:49.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525483,1710827449121,-501.92175641,0.00054794,120,"2024-03-19T05:50:49.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525484,1710827449130,-500.0,0.00054794,120,"2024-03-19T05:50:49.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525485,1710827449139,-500.0,0.00054794,120,"2024-03-19T05:50:49.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525486,1710827449148,-519.04,0.00054794,120,"2024-03-19T05:50:49.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525487,1710827449158,-500.73689842,0.00054794,120,"2024-03-19T05:50:49.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525488,1710827449167,-500.0,0.00054794,120,"2024-03-19T05:50:49.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525489,1710827449176,-500.0,0.00054794,120,"2024-03-19T05:50:49.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525490,1710827449185,-500.0,0.00054794,120,"2024-03-19T05:50:49.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525491,1710827449195,-761.67,0.00054794,120,"2024-03-19T05:50:49.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525492,1710827449207,-500.0,0.00054794,120,"2024-03-19T05:50:49.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525493,1710827449216,-200.0,0.00054794,10,"2024-03-19T05:50:49.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525494,1710827449225,-500.0,0.00054794,120,"2024-03-19T05:50:49.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525495,1710827449235,-500.0,0.00054794,120,"2024-03-19T05:50:49.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525496,1710827449244,-500.0,0.00054794,120,"2024-03-19T05:50:49.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525497,1710827449253,-759.95,0.00054794,120,"2024-03-19T05:50:49.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525498,1710827449262,-536.75495286,0.00054794,120,"2024-03-19T05:50:49.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525499,1710827449272,-657.17,0.00054794,120,"2024-03-19T05:50:49.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525500,1710827449281,-668.5,0.00054794,120,"2024-03-19T05:50:49.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525501,1710827449291,-730.23,0.00054794,120,"2024-03-19T05:50:49.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525502,1710827449300,-500.0,0.00054794,120,"2024-03-19T05:50:49.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525503,1710827449309,-1907.86,0.00054794,120,"2024-03-19T05:50:49.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525504,1710827449319,-500.0,0.00054794,120,"2024-03-19T05:50:49.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525505,1710827449328,-500.0,0.00054794,120,"2024-03-19T05:50:49.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525506,1710827449338,-500.0,0.00054794,120,"2024-03-19T05:50:49.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525507,1710827449347,-500.0,0.00054794,120,"2024-03-19T05:50:49.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525508,1710827449356,-500.0,0.00054794,120,"2024-03-19T05:50:49.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525509,1710827449365,-500.0,0.00054794,120,"2024-03-19T05:50:49.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525510,1710827449374,-500.0,0.00054794,120,"2024-03-19T05:50:49.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525511,1710827449384,-500.0,0.00054794,120,"2024-03-19T05:50:49.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525512,1710827449393,-500.0,0.00054794,120,"2024-03-19T05:50:49.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525513,1710827449403,-1563.52,0.00054794,120,"2024-03-19T05:50:49.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525514,1710827449412,-500.0,0.00054794,120,"2024-03-19T05:50:49.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525515,1710827449422,-557.59,0.00054794,120,"2024-03-19T05:50:49.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525516,1710827449431,-905.54,0.00054794,120,"2024-03-19T05:50:49.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525517,1710827449441,-500.0,0.00054794,120,"2024-03-19T05:50:49.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525518,1710827449450,-500.0,0.00054794,120,"2024-03-19T05:50:49.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525519,1710827449465,-576.21424776,0.00054794,120,"2024-03-19T05:50:49.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525520,1710827449475,-857.79,0.00054794,120,"2024-03-19T05:50:49.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525521,1710827449484,-500.0,0.00054794,120,"2024-03-19T05:50:49.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525522,1710827449495,-500.0,0.00054794,2,"2024-03-19T05:50:49.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525523,1710827449504,-326.04210711,0.00054794,2,"2024-03-19T05:50:49.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525524,1710827449515,-165.21178599,0.00054794,120,"2024-03-19T05:50:49.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525525,1710827449525,-500.0,0.00054794,120,"2024-03-19T05:50:49.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525526,1710827449535,-500.0,0.00054794,120,"2024-03-19T05:50:49.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525527,1710827449546,-500.0,0.00054794,120,"2024-03-19T05:50:49.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525528,1710827449555,-364.011245,0.00054794,120,"2024-03-19T05:50:49.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525529,1710827449566,-500.0,0.00054794,120,"2024-03-19T05:50:49.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525530,1710827449575,-499.52033721,0.00054794,120,"2024-03-19T05:50:49.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525531,1710827449585,-500.0,0.00054794,120,"2024-03-19T05:50:49.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525532,1710827449596,-500.0,0.00054794,120,"2024-03-19T05:50:49.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525533,1710827449606,-500.0,0.00054794,120,"2024-03-19T05:50:49.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525534,1710827449616,-1016.7,0.00054794,120,"2024-03-19T05:50:49.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525535,1710827449625,-500.0,0.00054794,120,"2024-03-19T05:50:49.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525536,1710827449635,-500.0,0.00054794,120,"2024-03-19T05:50:49.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525537,1710827449644,-500.0,0.00054794,120,"2024-03-19T05:50:49.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525538,1710827449653,-524.54,0.00054794,120,"2024-03-19T05:50:49.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525539,1710827449663,-500.0,0.00054794,120,"2024-03-19T05:50:49.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525540,1710827449672,-506.44093568,0.00054794,120,"2024-03-19T05:50:49.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525541,1710827449681,-500.0,0.00054794,120,"2024-03-19T05:50:49.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525542,1710827449690,-500.0,0.00054794,120,"2024-03-19T05:50:49.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525543,1710827449700,-645.51,0.00054794,120,"2024-03-19T05:50:49.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525544,1710827449713,-500.0,0.00054794,120,"2024-03-19T05:50:49.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525545,1710827449723,-500.0,0.00054794,120,"2024-03-19T05:50:49.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525546,1710827449733,-500.0,0.00054794,120,"2024-03-19T05:50:49.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525547,1710827449744,-500.44332398,0.00054794,120,"2024-03-19T05:50:49.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525548,1710827449758,-500.0,0.00054794,120,"2024-03-19T05:50:49.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525549,1710827449768,-500.0,0.00054794,120,"2024-03-19T05:50:49.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525550,1710827449777,-1500.0,0.00054794,120,"2024-03-19T05:50:49.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525551,1710827449879,-500.0,0.00054794,120,"2024-03-19T05:50:49.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525552,1710827449889,-500.0,0.00054794,120,"2024-03-19T05:50:49.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525553,1710827449899,-500.0,0.00054794,120,"2024-03-19T05:50:49.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525554,1710827449909,-500.0,0.00054794,120,"2024-03-19T05:50:49.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525555,1710827449920,-500.0,0.00054794,120,"2024-03-19T05:50:49.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525556,1710827449930,-500.0,0.00054794,120,"2024-03-19T05:50:49.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525557,1710827449939,-500.0,0.00054794,120,"2024-03-19T05:50:49.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525558,1710827449948,-500.0,0.00054794,120,"2024-03-19T05:50:49.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525559,1710827449961,-500.0,0.00054794,120,"2024-03-19T05:50:49.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525560,1710827449971,-500.0,0.00054794,120,"2024-03-19T05:50:49.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525561,1710827449980,-500.0,0.00054794,120,"2024-03-19T05:50:49.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525562,1710827449989,-500.0,0.00054794,120,"2024-03-19T05:50:49.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525563,1710827449999,-500.0,0.00054794,120,"2024-03-19T05:50:49.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525564,1710827450009,-500.0,0.00054794,120,"2024-03-19T05:50:50.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525565,1710827450018,-505.81825243,0.00054794,120,"2024-03-19T05:50:50.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525566,1710827450028,-500.0,0.00054794,120,"2024-03-19T05:50:50.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525567,1710827450037,-500.54271657,0.00054794,120,"2024-03-19T05:50:50.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525568,1710827450047,-500.0,0.00054794,120,"2024-03-19T05:50:50.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525569,1710827450056,-500.0,0.00054794,120,"2024-03-19T05:50:50.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525570,1710827450065,-500.0,0.00054794,120,"2024-03-19T05:50:50.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525571,1710827450075,-500.0,0.00054794,120,"2024-03-19T05:50:50.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525572,1710827450084,-500.0,0.00054794,120,"2024-03-19T05:50:50.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525573,1710827450094,-501.47256106,0.00054794,120,"2024-03-19T05:50:50.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525574,1710827450105,-500.0,0.00054794,120,"2024-03-19T05:50:50.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525575,1710827450115,-500.0,0.00054794,120,"2024-03-19T05:50:50.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525576,1710827450126,-500.0,0.00054794,120,"2024-03-19T05:50:50.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525577,1710827450136,-501.41198956,0.00054794,120,"2024-03-19T05:50:50.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525578,1710827450146,-500.0,0.00054794,120,"2024-03-19T05:50:50.146",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525579,1710827450156,-500.98466221,0.00054794,30,"2024-03-19T05:50:50.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525580,1710827450166,-500.0,0.00054794,120,"2024-03-19T05:50:50.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525581,1710827450176,-561.09,0.00054794,120,"2024-03-19T05:50:50.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525582,1710827450186,-1025.32,0.00054794,120,"2024-03-19T05:50:50.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525583,1710827450195,-571.37,0.00054794,120,"2024-03-19T05:50:50.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525584,1710827450209,-500.0,0.00054794,120,"2024-03-19T05:50:50.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525585,1710827450222,-752.74,0.00054794,120,"2024-03-19T05:50:50.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525586,1710827450233,-500.0,0.00054794,120,"2024-03-19T05:50:50.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525587,1710827450244,-500.0,0.00054794,120,"2024-03-19T05:50:50.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525588,1710827450255,-931.29,0.00054794,120,"2024-03-19T05:50:50.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525589,1710827450266,-500.0,0.00054794,120,"2024-03-19T05:50:50.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525590,1710827450276,-500.0,0.00054794,120,"2024-03-19T05:50:50.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525591,1710827450286,-500.0,0.00054794,120,"2024-03-19T05:50:50.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525592,1710827450295,-500.0,0.00054794,120,"2024-03-19T05:50:50.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525593,1710827450305,-500.36517414,0.00054794,120,"2024-03-19T05:50:50.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525594,1710827450315,-563.82,0.00054794,120,"2024-03-19T05:50:50.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525595,1710827450325,-500.0,0.00054794,120,"2024-03-19T05:50:50.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525596,1710827450335,-643.92,0.00054794,120,"2024-03-19T05:50:50.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525597,1710827450344,-500.0,0.00054794,120,"2024-03-19T05:50:50.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525598,1710827450353,-500.0,0.00054794,120,"2024-03-19T05:50:50.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525599,1710827450362,-500.36058061,0.00054794,120,"2024-03-19T05:50:50.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525600,1710827450372,-500.0,0.00054794,120,"2024-03-19T05:50:50.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525601,1710827450381,-500.0,0.00054794,120,"2024-03-19T05:50:50.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525602,1710827450390,-652.21,0.00054794,120,"2024-03-19T05:50:50.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525603,1710827450399,-500.0,0.00054794,120,"2024-03-19T05:50:50.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525604,1710827450408,-500.0,0.00054794,120,"2024-03-19T05:50:50.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525605,1710827450416,-500.0,0.00054794,120,"2024-03-19T05:50:50.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525606,1710827450426,-500.0,0.00054794,120,"2024-03-19T05:50:50.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525607,1710827450435,-500.0,0.00054794,120,"2024-03-19T05:50:50.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525608,1710827450445,-500.0,0.00054794,120,"2024-03-19T05:50:50.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525609,1710827450457,-468.74759112,0.00054794,120,"2024-03-19T05:50:50.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525610,1710827450467,-500.0,0.00054794,120,"2024-03-19T05:50:50.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525611,1710827450476,-493.01052596,0.00054794,120,"2024-03-19T05:50:50.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525612,1710827450486,-500.0,0.00054794,120,"2024-03-19T05:50:50.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525613,1710827450496,-500.0,0.00054794,120,"2024-03-19T05:50:50.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525614,1710827450506,-500.0,0.00054794,120,"2024-03-19T05:50:50.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525615,1710827450515,-500.0,0.00054794,120,"2024-03-19T05:50:50.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525616,1710827450524,-500.0,0.00054794,2,"2024-03-19T05:50:50.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525617,1710827450534,-500.0,0.00054794,120,"2024-03-19T05:50:50.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525618,1710827450543,-500.0,0.00054794,120,"2024-03-19T05:50:50.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525619,1710827450552,-500.0,0.00054794,120,"2024-03-19T05:50:50.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525620,1710827450562,-500.0,0.00054794,120,"2024-03-19T05:50:50.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525621,1710827450571,-500.0,0.00054794,120,"2024-03-19T05:50:50.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525622,1710827450580,-500.0,0.00054794,120,"2024-03-19T05:50:50.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525623,1710827450590,-1427.61,0.00054794,120,"2024-03-19T05:50:50.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525624,1710827450599,-500.0,0.00054794,120,"2024-03-19T05:50:50.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525625,1710827450608,-505.51076419,0.00054794,120,"2024-03-19T05:50:50.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525626,1710827450618,-500.0,0.00054794,120,"2024-03-19T05:50:50.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525627,1710827450627,-500.0,0.00054794,120,"2024-03-19T05:50:50.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525628,1710827450637,-890.66,0.00054794,120,"2024-03-19T05:50:50.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525629,1710827450647,-500.0,0.00054794,120,"2024-03-19T05:50:50.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525630,1710827450656,-224.83570901,0.00054794,120,"2024-03-19T05:50:50.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525631,1710827450665,-500.0,0.00054794,120,"2024-03-19T05:50:50.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525632,1710827450675,-500.0,0.00054794,120,"2024-03-19T05:50:50.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525633,1710827450685,-500.0,0.00054794,120,"2024-03-19T05:50:50.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525634,1710827450695,-500.0,0.00054794,120,"2024-03-19T05:50:50.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525635,1710827450706,-500.0,0.00054794,120,"2024-03-19T05:50:50.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525636,1710827450716,-500.0,0.00054794,120,"2024-03-19T05:50:50.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525637,1710827450726,-151.0,0.00054794,120,"2024-03-19T05:50:50.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525638,1710827450736,-999.99,0.00054794,120,"2024-03-19T05:50:50.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525639,1710827450745,-500.0,0.00054794,120,"2024-03-19T05:50:50.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525640,1710827450757,-500.0,0.00054794,120,"2024-03-19T05:50:50.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525641,1710827450766,-500.0,0.00054794,120,"2024-03-19T05:50:50.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525642,1710827450776,-500.0,0.00054794,120,"2024-03-19T05:50:50.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525643,1710827450785,-500.0,0.00054794,120,"2024-03-19T05:50:50.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525644,1710827450796,-500.0,0.00054794,120,"2024-03-19T05:50:50.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525645,1710827450806,-500.0,0.00054794,120,"2024-03-19T05:50:50.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525646,1710827450815,-2045.3,0.00054794,120,"2024-03-19T05:50:50.815",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525647,1710827450826,-495.72900234,0.00054794,120,"2024-03-19T05:50:50.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525648,1710827450835,-759.21,0.00054794,120,"2024-03-19T05:50:50.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525649,1710827450845,-500.25211638,0.00054794,120,"2024-03-19T05:50:50.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525650,1710827450854,-1524.05,0.00054794,120,"2024-03-19T05:50:50.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525651,1710827450864,-500.0,0.00054794,120,"2024-03-19T05:50:50.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525652,1710827450874,-500.0,0.00054794,120,"2024-03-19T05:50:50.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525653,1710827450883,-809.23,0.00054794,120,"2024-03-19T05:50:50.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525654,1710827450892,-500.0,0.00054794,120,"2024-03-19T05:50:50.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525655,1710827450902,-500.0,0.00054794,120,"2024-03-19T05:50:50.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525656,1710827450911,-500.0,0.00054794,120,"2024-03-19T05:50:50.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525657,1710827450921,-500.0,0.00054794,120,"2024-03-19T05:50:50.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525658,1710827450931,-502.7570844,0.00054794,120,"2024-03-19T05:50:50.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525659,1710827450941,-500.0,0.00054794,120,"2024-03-19T05:50:50.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525660,1710827450950,-500.0,0.00054794,120,"2024-03-19T05:50:50.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525661,1710827450963,-500.0,0.00054794,120,"2024-03-19T05:50:50.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525662,1710827450972,-1247.44,0.00054794,120,"2024-03-19T05:50:50.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525663,1710827450982,-500.0,0.00054794,120,"2024-03-19T05:50:50.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525664,1710827450991,-500.0,0.00054794,120,"2024-03-19T05:50:50.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525665,1710827451000,-503.17741818,0.00054794,120,"2024-03-19T05:50:51.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525666,1710827451009,-500.0,0.00054794,120,"2024-03-19T05:50:51.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525667,1710827451019,-500.0,0.00054794,120,"2024-03-19T05:50:51.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525668,1710827451029,-576.17,0.00054794,120,"2024-03-19T05:50:51.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525669,1710827451039,-500.0,0.00054794,120,"2024-03-19T05:50:51.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525670,1710827451048,-500.0,0.00054794,120,"2024-03-19T05:50:51.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525671,1710827451058,-961.43,0.00054794,120,"2024-03-19T05:50:51.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525672,1710827451067,-150.79342064,0.00054794,120,"2024-03-19T05:50:51.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525673,1710827451077,-798.97,0.00054794,120,"2024-03-19T05:50:51.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525674,1710827451086,-1739.68,0.00054794,120,"2024-03-19T05:50:51.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525675,1710827451096,-155.31120762,0.00054794,120,"2024-03-19T05:50:51.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525676,1710827451106,-1188.57,0.00054794,120,"2024-03-19T05:50:51.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525677,1710827451115,-515.11,0.00054794,120,"2024-03-19T05:50:51.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525678,1710827451124,-500.0,0.00054794,120,"2024-03-19T05:50:51.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525679,1710827451134,-314.99928625,0.00054794,120,"2024-03-19T05:50:51.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525680,1710827451144,-500.0,0.00054794,120,"2024-03-19T05:50:51.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525681,1710827451158,-558.28,0.00054794,120,"2024-03-19T05:50:51.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525682,1710827451167,-500.0,0.00054794,120,"2024-03-19T05:50:51.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525683,1710827451177,-500.0,0.00054794,120,"2024-03-19T05:50:51.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525684,1710827451187,-500.0,0.00054794,120,"2024-03-19T05:50:51.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525685,1710827451197,-550.94,0.00054794,120,"2024-03-19T05:50:51.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525686,1710827451209,-501.14228257,0.00054794,120,"2024-03-19T05:50:51.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525687,1710827451219,-1235.92,0.00054794,120,"2024-03-19T05:50:51.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525688,1710827451229,-500.0,0.00054794,120,"2024-03-19T05:50:51.229",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525689,1710827451238,-500.0,0.00054794,120,"2024-03-19T05:50:51.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525690,1710827451248,-501.04096677,0.00054794,120,"2024-03-19T05:50:51.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525691,1710827451257,-1104.51,0.00054794,120,"2024-03-19T05:50:51.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525692,1710827451267,-500.0,0.00054794,120,"2024-03-19T05:50:51.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525693,1710827451277,-901.96,0.00054794,120,"2024-03-19T05:50:51.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525694,1710827451286,-190.45160365,0.00054794,120,"2024-03-19T05:50:51.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525695,1710827451295,-500.0,0.00054794,120,"2024-03-19T05:50:51.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525696,1710827451304,-500.0,0.00054794,120,"2024-03-19T05:50:51.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525697,1710827451314,-500.0,0.00054794,120,"2024-03-19T05:50:51.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525698,1710827451323,-500.0,0.00054794,120,"2024-03-19T05:50:51.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525699,1710827451333,-500.0,0.00054794,120,"2024-03-19T05:50:51.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525700,1710827451343,-3642.47,0.00054794,120,"2024-03-19T05:50:51.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525701,1710827451352,-518.81,0.00054794,120,"2024-03-19T05:50:51.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525702,1710827451361,-500.0,0.00054794,120,"2024-03-19T05:50:51.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525703,1710827451370,-500.0,0.00054794,120,"2024-03-19T05:50:51.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525704,1710827451380,-500.0,0.00054794,120,"2024-03-19T05:50:51.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525705,1710827451390,-500.0,0.00054794,120,"2024-03-19T05:50:51.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525706,1710827451399,-500.0,0.00054794,120,"2024-03-19T05:50:51.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525707,1710827451409,-500.0,0.00054794,120,"2024-03-19T05:50:51.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525708,1710827451418,-500.0,0.00054794,120,"2024-03-19T05:50:51.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525709,1710827451428,-190.3294985,0.00054794,2,"2024-03-19T05:50:51.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525710,1710827451438,-554.97,0.00054794,120,"2024-03-19T05:50:51.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525711,1710827451448,-1020.96,0.00054794,120,"2024-03-19T05:50:51.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525712,1710827451461,-500.0,0.00054794,120,"2024-03-19T05:50:51.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525713,1710827451471,-500.0,0.00054794,120,"2024-03-19T05:50:51.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525714,1710827451480,-500.0,0.00054794,120,"2024-03-19T05:50:51.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525715,1710827451491,-500.0,0.00054794,120,"2024-03-19T05:50:51.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525716,1710827451501,-562.86,0.00054794,120,"2024-03-19T05:50:51.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525717,1710827451511,-934.66,0.00054794,120,"2024-03-19T05:50:51.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525718,1710827451521,-500.0,0.00054794,120,"2024-03-19T05:50:51.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525719,1710827451531,-1112.34,0.00054794,120,"2024-03-19T05:50:51.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525720,1710827451541,-500.0,0.00054794,120,"2024-03-19T05:50:51.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525721,1710827451550,-823.49,0.00054794,120,"2024-03-19T05:50:51.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525722,1710827451560,-500.0,0.00054794,120,"2024-03-19T05:50:51.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525723,1710827451569,-945.08,0.00054794,120,"2024-03-19T05:50:51.569",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525724,1710827451579,-1068.94,0.00054794,120,"2024-03-19T05:50:51.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525725,1710827451589,-500.0,0.00054794,120,"2024-03-19T05:50:51.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525726,1710827451599,-361.51120637,0.00054794,120,"2024-03-19T05:50:51.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525727,1710827451609,-907.18,0.00054794,120,"2024-03-19T05:50:51.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525728,1710827451618,-543.38,0.00054794,120,"2024-03-19T05:50:51.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525729,1710827451627,-1318.29,0.00054794,120,"2024-03-19T05:50:51.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525730,1710827451637,-500.0,0.00054794,120,"2024-03-19T05:50:51.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525731,1710827451647,-500.0,0.00054794,120,"2024-03-19T05:50:51.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525732,1710827451656,-938.51,0.00054794,120,"2024-03-19T05:50:51.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525733,1710827451666,-708.65,0.00054794,120,"2024-03-19T05:50:51.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525734,1710827451675,-500.30315605,0.00054794,120,"2024-03-19T05:50:51.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525735,1710827451686,-500.0,0.00054794,120,"2024-03-19T05:50:51.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525736,1710827451695,-675.56,0.00054794,120,"2024-03-19T05:50:51.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525737,1710827451710,-176.08358673,0.00054794,120,"2024-03-19T05:50:51.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525738,1710827451719,-500.0,0.00054794,120,"2024-03-19T05:50:51.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525739,1710827451729,-500.0,0.00054794,120,"2024-03-19T05:50:51.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525740,1710827451739,-1108.77,0.00054794,120,"2024-03-19T05:50:51.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525741,1710827451749,-500.0,0.00054794,120,"2024-03-19T05:50:51.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525742,1710827451762,-657.29,0.00054794,120,"2024-03-19T05:50:51.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525743,1710827451771,-500.92830225,0.00054794,120,"2024-03-19T05:50:51.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525744,1710827451780,-500.0,0.00054794,120,"2024-03-19T05:50:51.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525745,1710827451790,-500.0,0.00054794,120,"2024-03-19T05:50:51.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525746,1710827451800,-500.0,0.00054794,120,"2024-03-19T05:50:51.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525747,1710827451810,-500.0,0.00054794,2,"2024-03-19T05:50:51.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525748,1710827451820,-500.0,0.00054794,120,"2024-03-19T05:50:51.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525749,1710827451830,-991.97,0.00054794,120,"2024-03-19T05:50:51.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525750,1710827451840,-500.0,0.00054794,120,"2024-03-19T05:50:51.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525751,1710827451850,-956.61,0.00054794,120,"2024-03-19T05:50:51.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525752,1710827451860,-269.22996787,0.00054794,120,"2024-03-19T05:50:51.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525753,1710827451869,-578.44,0.00054794,120,"2024-03-19T05:50:51.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525754,1710827451878,-500.0,0.00054794,120,"2024-03-19T05:50:51.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525755,1710827451888,-500.0,0.00054794,120,"2024-03-19T05:50:51.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525756,1710827451898,-823.71,0.00054794,120,"2024-03-19T05:50:51.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525757,1710827451907,-1621.14,0.00054794,120,"2024-03-19T05:50:51.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525758,1710827451917,-500.0,0.00054794,120,"2024-03-19T05:50:51.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525759,1710827451926,-209.42680205,0.00054794,120,"2024-03-19T05:50:51.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525760,1710827451936,-500.0,0.00054794,120,"2024-03-19T05:50:51.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525761,1710827451946,-500.0,0.00054794,120,"2024-03-19T05:50:51.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525762,1710827451959,-500.0,0.00054794,120,"2024-03-19T05:50:51.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525763,1710827451970,-500.0,0.00054794,120,"2024-03-19T05:50:51.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525764,1710827451979,-500.0,0.00054794,120,"2024-03-19T05:50:51.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525765,1710827451989,-500.0,0.00054794,120,"2024-03-19T05:50:51.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525766,1710827451999,-500.0,0.00054794,120,"2024-03-19T05:50:51.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525767,1710827452008,-500.0,0.00054794,120,"2024-03-19T05:50:52.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525768,1710827452018,-500.0,0.00054794,120,"2024-03-19T05:50:52.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525769,1710827452027,-1395.4,0.00054794,120,"2024-03-19T05:50:52.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525770,1710827452037,-872.35,0.00054794,120,"2024-03-19T05:50:52.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525771,1710827452047,-500.0,0.00054794,120,"2024-03-19T05:50:52.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525772,1710827452057,-863.59,0.00054794,120,"2024-03-19T05:50:52.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525773,1710827452066,-500.0,0.00054794,120,"2024-03-19T05:50:52.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525774,1710827452075,-1782.11,0.00054794,120,"2024-03-19T05:50:52.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525775,1710827452085,-500.0,0.00054794,120,"2024-03-19T05:50:52.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525776,1710827452095,-1222.64,0.00054794,120,"2024-03-19T05:50:52.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525777,1710827452105,-500.0,0.00054794,120,"2024-03-19T05:50:52.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525778,1710827452116,-500.0,0.00054794,120,"2024-03-19T05:50:52.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525779,1710827452126,-500.0,0.00054794,120,"2024-03-19T05:50:52.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525780,1710827452135,-500.0,0.00054794,120,"2024-03-19T05:50:52.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525781,1710827452145,-500.0,0.00054794,120,"2024-03-19T05:50:52.145",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525782,1710827452155,-500.0,0.00054794,120,"2024-03-19T05:50:52.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525783,1710827452164,-500.0,0.00054794,120,"2024-03-19T05:50:52.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525784,1710827452174,-651.34,0.00054794,120,"2024-03-19T05:50:52.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525785,1710827452184,-308.95381811,0.00054794,120,"2024-03-19T05:50:52.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525786,1710827452193,-500.0,0.00054794,120,"2024-03-19T05:50:52.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525787,1710827452207,-1507.72,0.00054794,120,"2024-03-19T05:50:52.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525788,1710827452217,-500.0,0.00054794,120,"2024-03-19T05:50:52.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525789,1710827452227,-500.0,0.00054794,120,"2024-03-19T05:50:52.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525790,1710827452236,-1146.22,0.00054794,120,"2024-03-19T05:50:52.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525791,1710827452246,-500.0,0.00054794,120,"2024-03-19T05:50:52.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525792,1710827452255,-227.18699566,0.00054794,120,"2024-03-19T05:50:52.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525793,1710827452266,-500.0,0.00054794,120,"2024-03-19T05:50:52.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525794,1710827452275,-500.0,0.00054794,120,"2024-03-19T05:50:52.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525795,1710827452286,-500.0,0.00054794,120,"2024-03-19T05:50:52.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525796,1710827452296,-736.08,0.00054794,120,"2024-03-19T05:50:52.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525797,1710827452306,-500.0,0.00054794,120,"2024-03-19T05:50:52.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525798,1710827452315,-500.0,0.00054794,120,"2024-03-19T05:50:52.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525799,1710827452325,-500.0,0.00054794,120,"2024-03-19T05:50:52.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525800,1710827452335,-500.0,0.00054794,2,"2024-03-19T05:50:52.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525801,1710827452345,-1252.35,0.00054794,120,"2024-03-19T05:50:52.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525802,1710827452355,-500.0,0.00054794,120,"2024-03-19T05:50:52.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525803,1710827452365,-500.0,0.00054794,120,"2024-03-19T05:50:52.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525804,1710827452375,-500.0,0.00054794,120,"2024-03-19T05:50:52.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525805,1710827452385,-1290.08,0.00054794,120,"2024-03-19T05:50:52.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525806,1710827452396,-500.0,0.00054794,120,"2024-03-19T05:50:52.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525807,1710827452406,-527.56183798,0.00054794,120,"2024-03-19T05:50:52.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525808,1710827452415,-607.86,0.00054794,120,"2024-03-19T05:50:52.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525809,1710827452425,-500.0,0.00054794,120,"2024-03-19T05:50:52.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525810,1710827452435,-500.0,0.00054794,120,"2024-03-19T05:50:52.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525811,1710827452445,-920.81,0.00054794,120,"2024-03-19T05:50:52.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525812,1710827452457,-500.0,0.00054794,120,"2024-03-19T05:50:52.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525813,1710827452467,-500.91044389,0.00054794,120,"2024-03-19T05:50:52.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525814,1710827452477,-712.48,0.00054794,120,"2024-03-19T05:50:52.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525815,1710827452487,-500.78557438,0.00054794,120,"2024-03-19T05:50:52.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525816,1710827452497,-500.0,0.00054794,120,"2024-03-19T05:50:52.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525817,1710827452507,-672.43,0.00054794,120,"2024-03-19T05:50:52.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525818,1710827452517,-420.14889,0.00054794,120,"2024-03-19T05:50:52.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525819,1710827452526,-500.56039378,0.00054794,120,"2024-03-19T05:50:52.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525820,1710827452537,-1446.99,0.00054794,120,"2024-03-19T05:50:52.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525821,1710827452546,-500.0,0.00054794,120,"2024-03-19T05:50:52.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525822,1710827452556,-500.0,0.00054794,120,"2024-03-19T05:50:52.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525823,1710827452565,-500.0,0.00054794,120,"2024-03-19T05:50:52.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525824,1710827452574,-500.0,0.00054794,120,"2024-03-19T05:50:52.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525825,1710827452584,-500.0,0.00054794,120,"2024-03-19T05:50:52.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525826,1710827452593,-374.12235247,0.00054794,2,"2024-03-19T05:50:52.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525827,1710827452602,-500.0,0.00054794,120,"2024-03-19T05:50:52.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525828,1710827452612,-681.95,0.00054794,120,"2024-03-19T05:50:52.612",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525829,1710827452621,-420.148888,0.00054794,120,"2024-03-19T05:50:52.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525830,1710827452630,-500.0,0.00054794,120,"2024-03-19T05:50:52.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525831,1710827452639,-1203.27,0.00054794,120,"2024-03-19T05:50:52.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525832,1710827452648,-500.0,0.00054794,120,"2024-03-19T05:50:52.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525834,1710827452657,-500.0,0.00054794,120,"2024-03-19T05:50:52.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525835,1710827452666,-500.0,0.00054794,120,"2024-03-19T05:50:52.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525836,1710827452676,-500.0,0.00054794,120,"2024-03-19T05:50:52.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525837,1710827452686,-500.0,0.00054794,120,"2024-03-19T05:50:52.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525838,1710827452695,-636.32,0.00054794,120,"2024-03-19T05:50:52.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525839,1710827452708,-500.0,0.00054794,120,"2024-03-19T05:50:52.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525840,1710827452718,-500.0,0.00054794,120,"2024-03-19T05:50:52.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525841,1710827452729,-500.0,0.00054794,120,"2024-03-19T05:50:52.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525842,1710827452739,-500.0,0.00054794,120,"2024-03-19T05:50:52.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525843,1710827452752,-500.0,0.00054794,120,"2024-03-19T05:50:52.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525844,1710827452764,-500.0,0.00054794,120,"2024-03-19T05:50:52.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525845,1710827452774,-524.20540583,0.00054794,120,"2024-03-19T05:50:52.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525846,1710827452784,-561.34,0.00054794,120,"2024-03-19T05:50:52.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525847,1710827452794,-500.0,0.00054794,120,"2024-03-19T05:50:52.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525848,1710827452805,-992.51,0.00054794,120,"2024-03-19T05:50:52.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525849,1710827452814,-500.0,0.00054794,120,"2024-03-19T05:50:52.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525850,1710827452826,-2015.74,0.00054794,120,"2024-03-19T05:50:52.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525851,1710827452838,-500.0,0.00054794,120,"2024-03-19T05:50:52.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525852,1710827452848,-500.90545149,0.00054794,120,"2024-03-19T05:50:52.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525853,1710827452859,-2014.25,0.00054794,120,"2024-03-19T05:50:52.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525854,1710827452868,-298.140121,0.00054794,120,"2024-03-19T05:50:52.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525855,1710827452878,-500.0,0.00054794,120,"2024-03-19T05:50:52.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525856,1710827452890,-500.0,0.00054794,120,"2024-03-19T05:50:52.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525857,1710827452902,-500.0,0.00054794,120,"2024-03-19T05:50:52.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525858,1710827452913,-298.140125,0.00054794,120,"2024-03-19T05:50:52.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525859,1710827452923,-500.0,0.00054794,120,"2024-03-19T05:50:52.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525860,1710827452934,-500.0,0.00054794,120,"2024-03-19T05:50:52.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525861,1710827452945,-1066.88,0.00054794,120,"2024-03-19T05:50:52.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525862,1710827452959,-169.74535697,0.00054794,120,"2024-03-19T05:50:52.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525863,1710827452969,-500.0,0.00054794,120,"2024-03-19T05:50:52.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525864,1710827452979,-500.0,0.00054794,120,"2024-03-19T05:50:52.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525865,1710827452990,-500.0,0.00054794,120,"2024-03-19T05:50:52.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525866,1710827452999,-500.0,0.00054794,120,"2024-03-19T05:50:52.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525867,1710827453010,-500.0,0.00054794,120,"2024-03-19T05:50:53.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525868,1710827453020,-785.05,0.00054794,120,"2024-03-19T05:50:53.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525869,1710827453030,-500.0,0.00054794,120,"2024-03-19T05:50:53.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525870,1710827453040,-500.0,0.00054794,120,"2024-03-19T05:50:53.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525871,1710827453050,-500.0,0.00054794,120,"2024-03-19T05:50:53.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525872,1710827453061,-500.0,0.00054794,120,"2024-03-19T05:50:53.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525873,1710827453071,-500.0,0.00054794,120,"2024-03-19T05:50:53.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525874,1710827453081,-500.0,0.00054794,120,"2024-03-19T05:50:53.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525875,1710827453092,-500.0,0.00054794,120,"2024-03-19T05:50:53.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525876,1710827453103,-500.0,0.00054794,120,"2024-03-19T05:50:53.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525877,1710827453113,-500.0,0.00054794,120,"2024-03-19T05:50:53.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525878,1710827453123,-500.0,0.00054794,120,"2024-03-19T05:50:53.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525879,1710827453134,-500.0,0.00054794,120,"2024-03-19T05:50:53.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525880,1710827453144,-500.0,0.00054794,120,"2024-03-19T05:50:53.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525881,1710827453154,-500.0,0.00054794,120,"2024-03-19T05:50:53.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525882,1710827453164,-500.0,0.00054794,120,"2024-03-19T05:50:53.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525883,1710827453173,-500.0,0.00054794,120,"2024-03-19T05:50:53.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525884,1710827453183,-500.0,0.00054794,120,"2024-03-19T05:50:53.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525885,1710827453194,-500.0,0.00054794,120,"2024-03-19T05:50:53.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525886,1710827453209,-500.0,0.00054794,120,"2024-03-19T05:50:53.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525887,1710827453220,-500.0,0.00054794,120,"2024-03-19T05:50:53.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525888,1710827453230,-526.82251928,0.00054794,120,"2024-03-19T05:50:53.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525889,1710827453240,-3649.43,0.00054794,120,"2024-03-19T05:50:53.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525890,1710827453250,-1361.02,0.00054794,120,"2024-03-19T05:50:53.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525891,1710827453260,-500.0,0.00054794,120,"2024-03-19T05:50:53.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525892,1710827453270,-500.0,0.00054794,120,"2024-03-19T05:50:53.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525893,1710827453280,-643.73,0.00054794,120,"2024-03-19T05:50:53.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525894,1710827453289,-505.0144102,0.00054794,120,"2024-03-19T05:50:53.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525895,1710827453298,-500.0,0.00054794,120,"2024-03-19T05:50:53.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525896,1710827453308,-691.94,0.00054794,120,"2024-03-19T05:50:53.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525897,1710827453317,-500.0,0.00054794,120,"2024-03-19T05:50:53.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525898,1710827453327,-500.0,0.00054794,120,"2024-03-19T05:50:53.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525899,1710827453337,-500.0,0.00054794,120,"2024-03-19T05:50:53.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525900,1710827453346,-500.0,0.00054794,120,"2024-03-19T05:50:53.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525901,1710827453355,-500.0,0.00054794,120,"2024-03-19T05:50:53.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525902,1710827453365,-500.0,0.00054794,120,"2024-03-19T05:50:53.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525903,1710827453375,-500.0,0.00054794,120,"2024-03-19T05:50:53.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525904,1710827453384,-500.0,0.00054794,120,"2024-03-19T05:50:53.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525905,1710827453394,-513.08134768,0.00054794,120,"2024-03-19T05:50:53.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525906,1710827453403,-500.0,0.00054794,120,"2024-03-19T05:50:53.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525907,1710827453413,-1638.2,0.00054794,120,"2024-03-19T05:50:53.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525908,1710827453423,-500.0,0.00054794,120,"2024-03-19T05:50:53.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525909,1710827453435,-500.0,0.00054794,120,"2024-03-19T05:50:53.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525910,1710827453445,-6349.49,0.00054794,120,"2024-03-19T05:50:53.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525911,1710827453457,-726.71,0.00054794,120,"2024-03-19T05:50:53.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525912,1710827453468,-500.0,0.00054794,120,"2024-03-19T05:50:53.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525913,1710827453479,-500.0,0.00054794,120,"2024-03-19T05:50:53.479",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525914,1710827453490,-3479.07,0.00054794,120,"2024-03-19T05:50:53.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525915,1710827453500,-500.0,0.00054794,120,"2024-03-19T05:50:53.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525916,1710827453510,-592.5,0.00054794,120,"2024-03-19T05:50:53.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525917,1710827453519,-1487.86,0.00054794,120,"2024-03-19T05:50:53.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525918,1710827453529,-500.0,0.00054794,120,"2024-03-19T05:50:53.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525919,1710827453541,-500.0,0.00054794,120,"2024-03-19T05:50:53.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525920,1710827453551,-1617.51,0.00054794,120,"2024-03-19T05:50:53.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525921,1710827453561,-500.0,0.00054794,120,"2024-03-19T05:50:53.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525922,1710827453570,-523.58,0.00054794,120,"2024-03-19T05:50:53.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525923,1710827453581,-1381.97,0.00054794,120,"2024-03-19T05:50:53.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525924,1710827453591,-1232.76,0.00054794,120,"2024-03-19T05:50:53.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525925,1710827453601,-500.0,0.00054794,120,"2024-03-19T05:50:53.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525926,1710827453611,-500.0,0.00054794,120,"2024-03-19T05:50:53.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525927,1710827453621,-500.0,0.00054794,120,"2024-03-19T05:50:53.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525928,1710827453630,-500.79707825,0.00054794,120,"2024-03-19T05:50:53.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525929,1710827453640,-1906.74,0.00054794,120,"2024-03-19T05:50:53.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525930,1710827453650,-1828.07,0.00054794,120,"2024-03-19T05:50:53.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525931,1710827453660,-500.0,0.00054794,120,"2024-03-19T05:50:53.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525932,1710827453670,-1034.04,0.00054794,120,"2024-03-19T05:50:53.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525933,1710827453680,-502.74417535,0.00054794,120,"2024-03-19T05:50:53.680",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525934,1710827453690,-501.48940455,0.00054794,120,"2024-03-19T05:50:53.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525935,1710827453700,-500.0,0.00054794,120,"2024-03-19T05:50:53.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525936,1710827453713,-500.0,0.00054794,120,"2024-03-19T05:50:53.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525937,1710827453722,-500.0,0.00054794,120,"2024-03-19T05:50:53.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525938,1710827453732,-505.01155907,0.00054794,120,"2024-03-19T05:50:53.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525939,1710827453742,-1028.45,0.00054794,120,"2024-03-19T05:50:53.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525940,1710827453756,-500.0,0.00054794,120,"2024-03-19T05:50:53.756",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525941,1710827453766,-500.0,0.00054794,120,"2024-03-19T05:50:53.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525942,1710827453776,-490.03295371,0.00054794,120,"2024-03-19T05:50:53.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525943,1710827453785,-1268.03,0.00054794,120,"2024-03-19T05:50:53.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525944,1710827453796,-500.0,0.00054794,120,"2024-03-19T05:50:53.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525945,1710827453806,-500.0,0.00054794,120,"2024-03-19T05:50:53.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525946,1710827453816,-1148.36,0.00054794,120,"2024-03-19T05:50:53.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525947,1710827453828,-500.0,0.00054794,120,"2024-03-19T05:50:53.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525948,1710827453837,-500.0,0.00054794,120,"2024-03-19T05:50:53.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525949,1710827453848,-1653.79,0.00054794,120,"2024-03-19T05:50:53.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525950,1710827453858,-322.50550058,0.00054794,60,"2024-03-19T05:50:53.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525951,1710827453869,-500.0,0.00054794,120,"2024-03-19T05:50:53.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525952,1710827453879,-500.0,0.00054794,120,"2024-03-19T05:50:53.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525953,1710827453889,-500.0,0.00054794,120,"2024-03-19T05:50:53.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525954,1710827453899,-500.0,0.00054794,120,"2024-03-19T05:50:53.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525955,1710827453909,-1023.81,0.00054794,120,"2024-03-19T05:50:53.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525956,1710827453919,-500.0,0.00054794,120,"2024-03-19T05:50:53.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525957,1710827453930,-500.0,0.00054794,120,"2024-03-19T05:50:53.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525958,1710827453939,-500.0,0.00054794,120,"2024-03-19T05:50:53.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525959,1710827453949,-2088.57,0.00054794,120,"2024-03-19T05:50:53.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525960,1710827453962,-500.0,0.00054794,120,"2024-03-19T05:50:53.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525961,1710827453971,-500.0,0.00054794,120,"2024-03-19T05:50:53.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525962,1710827453982,-562.53,0.00054794,120,"2024-03-19T05:50:53.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525963,1710827453992,-500.0,0.00054794,2,"2024-03-19T05:50:53.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525964,1710827454002,-500.0,0.00054794,120,"2024-03-19T05:50:54.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525965,1710827454013,-625.71,0.00054794,120,"2024-03-19T05:50:54.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525966,1710827454025,-500.0,0.00054794,120,"2024-03-19T05:50:54.025",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525967,1710827454035,-500.0,0.00054794,120,"2024-03-19T05:50:54.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525968,1710827454047,-1750.75,0.00054794,120,"2024-03-19T05:50:54.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525969,1710827454057,-501.08,0.00054794,120,"2024-03-19T05:50:54.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525970,1710827454067,-500.0,0.00054794,120,"2024-03-19T05:50:54.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525971,1710827454077,-1049.36,0.00054794,120,"2024-03-19T05:50:54.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525972,1710827454087,-827.55,0.00054794,120,"2024-03-19T05:50:54.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525973,1710827454098,-888.26,0.00054794,120,"2024-03-19T05:50:54.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525974,1710827454108,-982.82,0.00054794,120,"2024-03-19T05:50:54.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525975,1710827454118,-1779.27,0.00054794,120,"2024-03-19T05:50:54.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525976,1710827454127,-403.05529964,0.00054794,60,"2024-03-19T05:50:54.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525977,1710827454137,-500.0,0.00054794,120,"2024-03-19T05:50:54.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525978,1710827454147,-500.0,0.00054794,120,"2024-03-19T05:50:54.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525979,1710827454157,-500.0,0.00054794,120,"2024-03-19T05:50:54.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525980,1710827454167,-500.0,0.00054794,120,"2024-03-19T05:50:54.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525981,1710827454177,-500.0,0.00054794,120,"2024-03-19T05:50:54.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525982,1710827454187,-500.0,0.00054794,120,"2024-03-19T05:50:54.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525983,1710827454197,-1147.76,0.00054794,120,"2024-03-19T05:50:54.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525984,1710827454211,-1745.12,0.00054794,120,"2024-03-19T05:50:54.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525985,1710827454220,-500.0,0.00054794,120,"2024-03-19T05:50:54.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525986,1710827454230,-925.63,0.00054794,120,"2024-03-19T05:50:54.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525987,1710827454240,-500.0,0.00054794,120,"2024-03-19T05:50:54.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525988,1710827454250,-854.16,0.00054794,120,"2024-03-19T05:50:54.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525989,1710827454260,-500.0,0.00054794,120,"2024-03-19T05:50:54.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525990,1710827454270,-505.11,0.00054794,120,"2024-03-19T05:50:54.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525991,1710827454279,-500.0,0.00054794,120,"2024-03-19T05:50:54.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525992,1710827454289,-734.76,0.00054794,120,"2024-03-19T05:50:54.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525993,1710827454299,-535.28,0.00054794,120,"2024-03-19T05:50:54.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525994,1710827454308,-526.02,0.00054794,120,"2024-03-19T05:50:54.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525995,1710827454318,-500.29482714,0.00054794,120,"2024-03-19T05:50:54.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525996,1710827454329,-500.0,0.00054794,120,"2024-03-19T05:50:54.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525997,1710827454339,-500.0,0.00054794,120,"2024-03-19T05:50:54.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525998,1710827454349,-500.0,0.00054794,120,"2024-03-19T05:50:54.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319525999,1710827454359,-500.0,0.00054794,120,"2024-03-19T05:50:54.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526000,1710827454370,-1564.61,0.00054794,120,"2024-03-19T05:50:54.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526001,1710827454379,-1313.48,0.00054794,120,"2024-03-19T05:50:54.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526002,1710827454389,-500.0,0.00054794,120,"2024-03-19T05:50:54.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526003,1710827454399,-2662.67,0.00054794,120,"2024-03-19T05:50:54.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526004,1710827454409,-500.0,0.00054794,120,"2024-03-19T05:50:54.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526005,1710827454419,-500.0,0.00054794,120,"2024-03-19T05:50:54.419",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526006,1710827454429,-500.0,0.00054794,120,"2024-03-19T05:50:54.429",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526007,1710827454438,-500.0,0.00054794,120,"2024-03-19T05:50:54.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526008,1710827454449,-557.43926562,0.00054794,120,"2024-03-19T05:50:54.449",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526009,1710827454463,-1397.08,0.00054794,120,"2024-03-19T05:50:54.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526010,1710827454713,-500.0,0.00054794,120,"2024-03-19T05:50:54.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526011,1710827454724,-500.0,0.00054794,120,"2024-03-19T05:50:54.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526012,1710827454734,-866.38,0.00054794,120,"2024-03-19T05:50:54.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526013,1710827454743,-1097.4,0.00054794,120,"2024-03-19T05:50:54.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526014,1710827454753,-1439.36,0.00054794,120,"2024-03-19T05:50:54.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526015,1710827454764,-500.0,0.00054794,120,"2024-03-19T05:50:54.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526016,1710827454773,-500.0,0.00054794,120,"2024-03-19T05:50:54.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526017,1710827454783,-500.0,0.00054794,120,"2024-03-19T05:50:54.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526018,1710827454793,-1928.4,0.00054794,120,"2024-03-19T05:50:54.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526019,1710827454804,-500.0,0.00054794,120,"2024-03-19T05:50:54.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526020,1710827454814,-500.0,0.00054794,120,"2024-03-19T05:50:54.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526021,1710827454824,-544.36575802,0.00054794,120,"2024-03-19T05:50:54.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526022,1710827454834,-263.66110287,0.00054794,120,"2024-03-19T05:50:54.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526023,1710827454844,-500.0,0.00054794,120,"2024-03-19T05:50:54.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526024,1710827454853,-513.28404512,0.00054794,120,"2024-03-19T05:50:54.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526025,1710827454863,-500.0,0.00054794,120,"2024-03-19T05:50:54.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526026,1710827454873,-1964.81,0.00054794,120,"2024-03-19T05:50:54.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526027,1710827454883,-500.0,0.00054794,120,"2024-03-19T05:50:54.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526028,1710827454893,-660.08,0.00054794,120,"2024-03-19T05:50:54.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526029,1710827454902,-588.91404774,0.00054794,120,"2024-03-19T05:50:54.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526030,1710827454912,-1239.73,0.00054794,120,"2024-03-19T05:50:54.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526031,1710827454922,-503.1200509,0.00054794,120,"2024-03-19T05:50:54.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526032,1710827454932,-500.0,0.00054794,120,"2024-03-19T05:50:54.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526033,1710827454942,-500.0,0.00054794,120,"2024-03-19T05:50:54.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526034,1710827454951,-500.0,0.00054794,120,"2024-03-19T05:50:54.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526035,1710827454965,-967.08,0.00054794,120,"2024-03-19T05:50:54.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526036,1710827454975,-500.0,0.00054794,120,"2024-03-19T05:50:54.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526037,1710827454986,-500.0,0.00054794,120,"2024-03-19T05:50:54.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526038,1710827454996,-503.96075946,0.00054794,120,"2024-03-19T05:50:54.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526039,1710827455006,-1730.58,0.00054794,120,"2024-03-19T05:50:55.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526040,1710827455016,-500.0,0.00054794,120,"2024-03-19T05:50:55.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526041,1710827455025,-500.0,0.00054794,120,"2024-03-19T05:50:55.025",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526042,1710827455035,-500.0,0.00054794,120,"2024-03-19T05:50:55.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526043,1710827455044,-1374.2,0.00054794,120,"2024-03-19T05:50:55.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526044,1710827455054,-1049.65,0.00054794,120,"2024-03-19T05:50:55.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526045,1710827455063,-2060.17,0.00054794,120,"2024-03-19T05:50:55.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526046,1710827455073,-510.5,0.00054794,120,"2024-03-19T05:50:55.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526047,1710827455083,-500.0,0.00054794,120,"2024-03-19T05:50:55.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526048,1710827455093,-500.0,0.00054794,120,"2024-03-19T05:50:55.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526049,1710827455102,-500.0,0.00054794,120,"2024-03-19T05:50:55.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526050,1710827455111,-500.0,0.00054794,120,"2024-03-19T05:50:55.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526051,1710827455121,-500.0,0.00054794,120,"2024-03-19T05:50:55.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526052,1710827455131,-500.0,0.00054794,120,"2024-03-19T05:50:55.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526053,1710827455140,-1994.76,0.00054794,120,"2024-03-19T05:50:55.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526054,1710827455150,-500.0,0.00054794,120,"2024-03-19T05:50:55.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526055,1710827455159,-500.0,0.00054794,120,"2024-03-19T05:50:55.159",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526056,1710827455169,-500.0,0.00054794,120,"2024-03-19T05:50:55.169",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526057,1710827455178,-1336.07,0.00054794,120,"2024-03-19T05:50:55.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526058,1710827455188,-500.0,0.00054794,120,"2024-03-19T05:50:55.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526059,1710827455198,-500.0,0.00054794,120,"2024-03-19T05:50:55.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526060,1710827455212,-2991.56,0.00054794,120,"2024-03-19T05:50:55.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526061,1710827455222,-500.0,0.00054794,120,"2024-03-19T05:50:55.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526062,1710827455231,-179.45858558,0.00054794,120,"2024-03-19T05:50:55.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526063,1710827455242,-500.0,0.00054794,120,"2024-03-19T05:50:55.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526064,1710827455253,-500.0,0.00054794,120,"2024-03-19T05:50:55.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526065,1710827455262,-500.0,0.00054794,120,"2024-03-19T05:50:55.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526066,1710827455272,-500.0,0.00054794,120,"2024-03-19T05:50:55.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526067,1710827455282,-595.79,0.00054794,120,"2024-03-19T05:50:55.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526068,1710827455291,-500.0,0.00054794,120,"2024-03-19T05:50:55.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526069,1710827455300,-500.0,0.00054794,120,"2024-03-19T05:50:55.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526070,1710827455309,-500.0,0.00054794,120,"2024-03-19T05:50:55.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526071,1710827455319,-500.0,0.00054794,120,"2024-03-19T05:50:55.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526072,1710827455328,-500.0,0.00054794,120,"2024-03-19T05:50:55.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526073,1710827455338,-500.0,0.00054794,120,"2024-03-19T05:50:55.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526074,1710827455347,-512.01953974,0.00054794,120,"2024-03-19T05:50:55.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526075,1710827455356,-500.0,0.00054794,120,"2024-03-19T05:50:55.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526076,1710827455365,-1021.8,0.00054794,120,"2024-03-19T05:50:55.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526077,1710827455375,-500.0,0.00054794,120,"2024-03-19T05:50:55.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526078,1710827455384,-1288.74,0.00054794,120,"2024-03-19T05:50:55.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526079,1710827455394,-500.0,0.00054794,120,"2024-03-19T05:50:55.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526080,1710827455404,-500.0,0.00054794,120,"2024-03-19T05:50:55.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526081,1710827455413,-500.0,0.00054794,120,"2024-03-19T05:50:55.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526082,1710827455423,-503.26791316,0.00054794,120,"2024-03-19T05:50:55.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526083,1710827455432,-1779.68,0.00054794,120,"2024-03-19T05:50:55.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526084,1710827455441,-500.0,0.00054794,120,"2024-03-19T05:50:55.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526085,1710827455450,-1753.04,0.00054794,120,"2024-03-19T05:50:55.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526086,1710827455462,-500.49712732,0.00054794,120,"2024-03-19T05:50:55.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526087,1710827455471,-500.0,0.00054794,120,"2024-03-19T05:50:55.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526088,1710827455480,-500.0,0.00054794,120,"2024-03-19T05:50:55.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526089,1710827455489,-500.0,0.00054794,120,"2024-03-19T05:50:55.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526090,1710827455499,-500.0,0.00054794,120,"2024-03-19T05:50:55.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526091,1710827455508,-500.0,0.00054794,120,"2024-03-19T05:50:55.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526092,1710827455518,-500.0,0.00054794,120,"2024-03-19T05:50:55.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526093,1710827455527,-500.0,0.00054794,120,"2024-03-19T05:50:55.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526094,1710827455537,-2273.03,0.00054794,120,"2024-03-19T05:50:55.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526095,1710827455547,-509.93,0.00054794,120,"2024-03-19T05:50:55.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526096,1710827455557,-500.0,0.00054794,120,"2024-03-19T05:50:55.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526097,1710827455567,-1250.13,0.00054794,120,"2024-03-19T05:50:55.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526098,1710827455577,-650.12,0.00054794,120,"2024-03-19T05:50:55.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526099,1710827455587,-1725.58,0.00054794,120,"2024-03-19T05:50:55.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526100,1710827455596,-501.62539363,0.00054794,120,"2024-03-19T05:50:55.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526101,1710827455606,-616.43304696,0.00054794,120,"2024-03-19T05:50:55.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526102,1710827455616,-500.0,0.00054794,120,"2024-03-19T05:50:55.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526103,1710827455625,-500.0,0.00054794,120,"2024-03-19T05:50:55.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526104,1710827455635,-500.0,0.00054794,120,"2024-03-19T05:50:55.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526105,1710827455644,-500.0,0.00054794,120,"2024-03-19T05:50:55.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526106,1710827455653,-593.53,0.00054794,120,"2024-03-19T05:50:55.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526107,1710827455663,-500.0,0.00054794,120,"2024-03-19T05:50:55.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526108,1710827455672,-1663.43,0.00054794,120,"2024-03-19T05:50:55.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526109,1710827455682,-500.0,0.00054794,120,"2024-03-19T05:50:55.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526110,1710827455691,-500.0,0.00054794,120,"2024-03-19T05:50:55.691",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526111,1710827455701,-500.0,0.00054794,120,"2024-03-19T05:50:55.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526112,1710827455713,-500.0,0.00054794,120,"2024-03-19T05:50:55.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526113,1710827455723,-500.0,0.00054794,120,"2024-03-19T05:50:55.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526114,1710827455733,-500.0,0.00054794,120,"2024-03-19T05:50:55.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526115,1710827455742,-500.0,0.00054794,120,"2024-03-19T05:50:55.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526116,1710827455753,-500.0,0.00054794,120,"2024-03-19T05:50:55.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526117,1710827455765,-515.58,0.00054794,120,"2024-03-19T05:50:55.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526118,1710827455775,-500.0,0.00054794,120,"2024-03-19T05:50:55.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526119,1710827455784,-500.0,0.00054794,120,"2024-03-19T05:50:55.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526120,1710827455794,-511.15776145,0.00054794,120,"2024-03-19T05:50:55.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526121,1710827455804,-578.4,0.00054794,120,"2024-03-19T05:50:55.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526122,1710827455813,-500.0,0.00054794,120,"2024-03-19T05:50:55.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526123,1710827455823,-500.0,0.00054794,120,"2024-03-19T05:50:55.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526124,1710827455833,-580.72,0.00054794,120,"2024-03-19T05:50:55.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526125,1710827455843,-500.0,0.00054794,120,"2024-03-19T05:50:55.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526126,1710827455853,-500.0,0.00054794,120,"2024-03-19T05:50:55.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526127,1710827455863,-1961.16,0.00054794,120,"2024-03-19T05:50:55.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526128,1710827455873,-500.0,0.00054794,120,"2024-03-19T05:50:55.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526129,1710827455883,-500.0,0.00054794,120,"2024-03-19T05:50:55.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526130,1710827455893,-500.0,0.00054794,120,"2024-03-19T05:50:55.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526131,1710827455903,-500.0,0.00054794,120,"2024-03-19T05:50:55.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526132,1710827455913,-633.93,0.00054794,120,"2024-03-19T05:50:55.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526133,1710827455922,-500.0,0.00054794,120,"2024-03-19T05:50:55.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526134,1710827455933,-500.0,0.00054794,120,"2024-03-19T05:50:55.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526135,1710827455943,-500.0,0.00054794,120,"2024-03-19T05:50:55.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526136,1710827455953,-492.43755109,0.00054794,120,"2024-03-19T05:50:55.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526137,1710827455963,-500.0,0.00054794,120,"2024-03-19T05:50:55.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526138,1710827455973,-500.0,0.00054794,120,"2024-03-19T05:50:55.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526139,1710827455983,-500.0,0.00054794,120,"2024-03-19T05:50:55.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526140,1710827455993,-500.0,0.00054794,120,"2024-03-19T05:50:55.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526141,1710827456003,-1389.97,0.00054794,120,"2024-03-19T05:50:56.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526142,1710827456013,-500.0,0.00054794,120,"2024-03-19T05:50:56.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526143,1710827456023,-502.11483214,0.00054794,120,"2024-03-19T05:50:56.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526144,1710827456033,-1624.64,0.00054794,120,"2024-03-19T05:50:56.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526145,1710827456042,-500.0,0.00054794,120,"2024-03-19T05:50:56.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526146,1710827456052,-500.0,0.00054794,120,"2024-03-19T05:50:56.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526147,1710827456062,-500.0,0.00054794,120,"2024-03-19T05:50:56.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526148,1710827456072,-500.0,0.00054794,120,"2024-03-19T05:50:56.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526149,1710827456081,-500.0,0.00054794,120,"2024-03-19T05:50:56.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526150,1710827456090,-500.0,0.00054794,120,"2024-03-19T05:50:56.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526151,1710827456100,-500.0,0.00054794,120,"2024-03-19T05:50:56.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526152,1710827456110,-500.0,0.00054794,120,"2024-03-19T05:50:56.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526153,1710827456120,-157.88297355,0.00054794,120,"2024-03-19T05:50:56.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526154,1710827456129,-500.0,0.00054794,120,"2024-03-19T05:50:56.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526155,1710827456139,-650.76,0.00054794,120,"2024-03-19T05:50:56.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526156,1710827456150,-500.0,0.00054794,120,"2024-03-19T05:50:56.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526157,1710827456160,-500.0,0.00054794,120,"2024-03-19T05:50:56.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526158,1710827456171,-500.0,0.00054794,120,"2024-03-19T05:50:56.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526159,1710827456181,-500.0,0.00054794,120,"2024-03-19T05:50:56.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526160,1710827456191,-500.0,0.00054794,120,"2024-03-19T05:50:56.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526161,1710827456202,-500.0,0.00054794,120,"2024-03-19T05:50:56.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526162,1710827456215,-500.0,0.00054794,120,"2024-03-19T05:50:56.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526163,1710827456224,-500.0,0.00054794,120,"2024-03-19T05:50:56.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526164,1710827456234,-500.0,0.00054794,120,"2024-03-19T05:50:56.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526165,1710827456243,-500.0,0.00054794,120,"2024-03-19T05:50:56.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526166,1710827456253,-500.0,0.00054794,120,"2024-03-19T05:50:56.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526167,1710827456263,-1101.66,0.00054794,120,"2024-03-19T05:50:56.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526168,1710827456272,-805.67,0.00054794,120,"2024-03-19T05:50:56.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526169,1710827456282,-500.0,0.00054794,120,"2024-03-19T05:50:56.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526170,1710827456291,-500.0,0.00054794,120,"2024-03-19T05:50:56.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526171,1710827456301,-196.67209126,0.00054794,120,"2024-03-19T05:50:56.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526172,1710827456311,-7025.4,0.00054794,120,"2024-03-19T05:50:56.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526173,1710827456322,-500.0,0.00054794,120,"2024-03-19T05:50:56.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526174,1710827456331,-500.0,0.00054794,120,"2024-03-19T05:50:56.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526175,1710827456342,-5000.0,0.00054794,120,"2024-03-19T05:50:56.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526176,1710827456352,-500.0,0.00054794,120,"2024-03-19T05:50:56.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526177,1710827456362,-500.0,0.00054794,120,"2024-03-19T05:50:56.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526178,1710827456371,-484.33052036,0.00054794,120,"2024-03-19T05:50:56.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526179,1710827456381,-500.0,0.00054794,120,"2024-03-19T05:50:56.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526180,1710827456390,-500.0,0.00054794,120,"2024-03-19T05:50:56.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526181,1710827456400,-502.58242457,0.00054794,120,"2024-03-19T05:50:56.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526182,1710827456409,-532.95594624,0.00054794,120,"2024-03-19T05:50:56.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526183,1710827456419,-500.0,0.00054794,120,"2024-03-19T05:50:56.419",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526184,1710827456428,-500.0,0.00054794,120,"2024-03-19T05:50:56.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526185,1710827456437,-777.69,0.00054794,120,"2024-03-19T05:50:56.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526186,1710827456446,-1841.28,0.00054794,120,"2024-03-19T05:50:56.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526187,1710827456458,-500.0,0.00054794,120,"2024-03-19T05:50:56.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526188,1710827456467,-500.0,0.00054794,120,"2024-03-19T05:50:56.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526189,1710827456476,-225.86997374,0.00054794,120,"2024-03-19T05:50:56.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526190,1710827456486,-2559.72,0.00054794,120,"2024-03-19T05:50:56.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526191,1710827456495,-500.0,0.00054794,120,"2024-03-19T05:50:56.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526192,1710827456505,-329.48,0.00054794,120,"2024-03-19T05:50:56.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526193,1710827456514,-531.0,0.00054794,120,"2024-03-19T05:50:56.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526194,1710827456523,-809.07,0.00054794,120,"2024-03-19T05:50:56.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526195,1710827456533,-1186.03,0.00054794,120,"2024-03-19T05:50:56.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526196,1710827456542,-500.0,0.00054794,120,"2024-03-19T05:50:56.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526197,1710827456552,-500.0,0.00054794,120,"2024-03-19T05:50:56.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526198,1710827456561,-500.0,0.00054794,120,"2024-03-19T05:50:56.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526199,1710827456570,-500.0,0.00054794,120,"2024-03-19T05:50:56.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526200,1710827456580,-829.75,0.00054794,120,"2024-03-19T05:50:56.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526201,1710827456589,-500.0,0.00054794,120,"2024-03-19T05:50:56.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526202,1710827456599,-498.24954269,0.00054794,120,"2024-03-19T05:50:56.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526203,1710827456608,-500.0,0.00054794,120,"2024-03-19T05:50:56.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526204,1710827456618,-500.0,0.00054794,120,"2024-03-19T05:50:56.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526205,1710827456627,-500.0,0.00054794,120,"2024-03-19T05:50:56.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526206,1710827456638,-500.0,0.00054794,120,"2024-03-19T05:50:56.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526207,1710827456648,-500.0,0.00054794,120,"2024-03-19T05:50:56.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526208,1710827456657,-500.0,0.00054794,120,"2024-03-19T05:50:56.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526209,1710827456667,-500.0,0.00054794,120,"2024-03-19T05:50:56.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526210,1710827456677,-1669.33,0.00054794,120,"2024-03-19T05:50:56.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526211,1710827456686,-500.0,0.00054794,120,"2024-03-19T05:50:56.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526212,1710827456696,-500.0,0.00054794,120,"2024-03-19T05:50:56.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526213,1710827456709,-500.0,0.00054794,120,"2024-03-19T05:50:56.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526214,1710827456719,-500.0,0.00054794,120,"2024-03-19T05:50:56.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526215,1710827456728,-500.0,0.00054794,120,"2024-03-19T05:50:56.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526216,1710827456737,-1063.99,0.00054794,120,"2024-03-19T05:50:56.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526217,1710827456747,-500.0,0.00054794,120,"2024-03-19T05:50:56.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526218,1710827456758,-500.0,0.00054794,120,"2024-03-19T05:50:56.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526219,1710827456767,-500.0,0.00054794,120,"2024-03-19T05:50:56.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526220,1710827456777,-500.0,0.00054794,120,"2024-03-19T05:50:56.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526221,1710827456788,-1101.81,0.00054794,120,"2024-03-19T05:50:56.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526222,1710827456797,-5517.49,0.00054794,120,"2024-03-19T05:50:56.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526223,1710827456806,-500.0,0.00054794,120,"2024-03-19T05:50:56.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526224,1710827456815,-506.02096442,0.00054794,120,"2024-03-19T05:50:56.815",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526225,1710827456825,-829.57,0.00054794,2,"2024-03-19T05:50:56.825",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526226,1710827456834,-500.0,0.00054794,120,"2024-03-19T05:50:56.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526227,1710827456843,-723.99,0.00054794,120,"2024-03-19T05:50:56.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526228,1710827456853,-2640.45,0.00054794,120,"2024-03-19T05:50:56.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526229,1710827456864,-500.0,0.00054794,120,"2024-03-19T05:50:56.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526230,1710827456873,-500.0,0.00054794,120,"2024-03-19T05:50:56.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526231,1710827456883,-500.0,0.00054794,120,"2024-03-19T05:50:56.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526232,1710827456892,-2000.0,0.00054794,120,"2024-03-19T05:50:56.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526233,1710827456902,-500.3546189,0.00054794,120,"2024-03-19T05:50:56.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526234,1710827456911,-1422.87,0.00054794,120,"2024-03-19T05:50:56.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526235,1710827456921,-831.79,0.00054794,120,"2024-03-19T05:50:56.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526236,1710827456930,-500.0,0.00054794,120,"2024-03-19T05:50:56.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526237,1710827456940,-500.0,0.00054794,120,"2024-03-19T05:50:56.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526238,1710827456950,-1889.43,0.00054794,120,"2024-03-19T05:50:56.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526239,1710827456963,-501.44,0.00054794,120,"2024-03-19T05:50:56.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526240,1710827456972,-500.0,0.00054794,120,"2024-03-19T05:50:56.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526241,1710827456982,-1718.81,0.00054794,120,"2024-03-19T05:50:56.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526242,1710827456991,-500.0,0.00054794,120,"2024-03-19T05:50:56.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526243,1710827457001,-500.0,0.00054794,120,"2024-03-19T05:50:57.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526244,1710827457011,-17299.49,0.00054794,120,"2024-03-19T05:50:57.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526245,1710827457021,-500.0,0.00054794,120,"2024-03-19T05:50:57.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526246,1710827457031,-500.0,0.00054794,120,"2024-03-19T05:50:57.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526247,1710827457127,-500.0,0.00054794,120,"2024-03-19T05:50:57.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526248,1710827457136,-500.0,0.00054794,120,"2024-03-19T05:50:57.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526249,1710827457145,-568.35,0.00054794,120,"2024-03-19T05:50:57.145",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526250,1710827457155,-500.0,0.00054794,120,"2024-03-19T05:50:57.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526251,1710827457164,-575.02,0.00054794,120,"2024-03-19T05:50:57.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526252,1710827457173,-500.0,0.00054794,120,"2024-03-19T05:50:57.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526253,1710827457182,-1873.11,0.00054794,120,"2024-03-19T05:50:57.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526254,1710827457191,-1866.96,0.00054794,120,"2024-03-19T05:50:57.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526255,1710827457201,-811.96,0.00054794,120,"2024-03-19T05:50:57.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526256,1710827457214,-500.0,0.00054794,120,"2024-03-19T05:50:57.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526257,1710827457223,-500.0,0.00054794,120,"2024-03-19T05:50:57.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526258,1710827457232,-500.0,0.00054794,120,"2024-03-19T05:50:57.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526259,1710827457241,-504.99976001,0.00054794,120,"2024-03-19T05:50:57.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526260,1710827457251,-500.0,0.00054794,120,"2024-03-19T05:50:57.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526261,1710827457261,-500.0,0.00054794,120,"2024-03-19T05:50:57.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526262,1710827457270,-500.0,0.00054794,120,"2024-03-19T05:50:57.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526263,1710827457280,-2357.17,0.00054794,120,"2024-03-19T05:50:57.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526264,1710827457289,-502.21112632,0.00054794,120,"2024-03-19T05:50:57.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526265,1710827457298,-500.0,0.00054794,120,"2024-03-19T05:50:57.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526266,1710827457309,-500.0,0.00054794,120,"2024-03-19T05:50:57.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526267,1710827457318,-500.0,0.00054794,120,"2024-03-19T05:50:57.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526268,1710827457327,-500.0,0.00054794,120,"2024-03-19T05:50:57.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526269,1710827457336,-500.0,0.00054794,120,"2024-03-19T05:50:57.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526270,1710827457346,-500.0,0.00054794,120,"2024-03-19T05:50:57.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526271,1710827457355,-500.0,0.00054794,120,"2024-03-19T05:50:57.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526272,1710827457364,-500.0,0.00054794,120,"2024-03-19T05:50:57.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526273,1710827457373,-1040.88,0.00054794,120,"2024-03-19T05:50:57.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526274,1710827457383,-444.16066902,0.00054794,120,"2024-03-19T05:50:57.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526275,1710827457392,-2406.01,0.00054794,120,"2024-03-19T05:50:57.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526276,1710827457402,-500.0,0.00054794,120,"2024-03-19T05:50:57.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526277,1710827457411,-500.0,0.00054794,120,"2024-03-19T05:50:57.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526278,1710827457421,-500.0,0.00054794,120,"2024-03-19T05:50:57.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526279,1710827457430,-502.73274622,0.00054794,120,"2024-03-19T05:50:57.430",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526280,1710827457439,-500.0,0.00054794,120,"2024-03-19T05:50:57.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526281,1710827457448,-500.0,0.00054794,120,"2024-03-19T05:50:57.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526282,1710827457458,-6514.2,0.00054794,120,"2024-03-19T05:50:57.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526283,1710827457467,-2625.47,0.00054794,120,"2024-03-19T05:50:57.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526284,1710827457478,-642.2,0.00054794,120,"2024-03-19T05:50:57.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526285,1710827457487,-1089.93,0.00054794,120,"2024-03-19T05:50:57.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526286,1710827457499,-660.71,0.00054794,120,"2024-03-19T05:50:57.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526287,1710827457509,-500.0,0.00054794,120,"2024-03-19T05:50:57.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526288,1710827457520,-1126.8,0.00054794,120,"2024-03-19T05:50:57.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526289,1710827457537,-500.0,0.00054794,120,"2024-03-19T05:50:57.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526290,1710827457555,-173.69598795,0.00054794,120,"2024-03-19T05:50:57.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526291,1710827457564,-500.0,0.00054794,120,"2024-03-19T05:50:57.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526292,1710827457573,-500.0,0.00054794,120,"2024-03-19T05:50:57.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526293,1710827457583,-500.0,0.00054794,120,"2024-03-19T05:50:57.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526294,1710827457592,-500.0,0.00054794,120,"2024-03-19T05:50:57.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526295,1710827457601,-500.0,0.00054794,120,"2024-03-19T05:50:57.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526296,1710827457611,-500.0,0.00054794,120,"2024-03-19T05:50:57.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526297,1710827457620,-500.0,0.00054794,120,"2024-03-19T05:50:57.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526298,1710827457629,-500.0,0.00054794,120,"2024-03-19T05:50:57.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526299,1710827457638,-636.97,0.00054794,120,"2024-03-19T05:50:57.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526300,1710827457647,-151.0,0.00054794,120,"2024-03-19T05:50:57.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526301,1710827457656,-500.0,0.00054794,120,"2024-03-19T05:50:57.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526302,1710827457666,-151.0,0.00054794,120,"2024-03-19T05:50:57.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526303,1710827457675,-1652.91,0.00054794,120,"2024-03-19T05:50:57.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526304,1710827457683,-1070.72,0.00054794,120,"2024-03-19T05:50:57.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526305,1710827457692,-500.0,0.00054794,120,"2024-03-19T05:50:57.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526306,1710827457701,-2901.93,0.00054794,120,"2024-03-19T05:50:57.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526307,1710827457714,-14962.68,0.00054794,120,"2024-03-19T05:50:57.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526308,1710827457722,-1082.41,0.00054794,120,"2024-03-19T05:50:57.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526309,1710827457731,-500.0,0.00054794,120,"2024-03-19T05:50:57.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526310,1710827457741,-940.31,0.00054794,120,"2024-03-19T05:50:57.741",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526311,1710827457750,-500.0,0.00054794,120,"2024-03-19T05:50:57.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526312,1710827457760,-1116.86,0.00054794,120,"2024-03-19T05:50:57.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526313,1710827457769,-500.0,0.00054794,120,"2024-03-19T05:50:57.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526314,1710827457779,-500.0,0.00054794,120,"2024-03-19T05:50:57.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526315,1710827457789,-500.0,0.00054794,120,"2024-03-19T05:50:57.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526316,1710827457799,-500.0,0.00054794,120,"2024-03-19T05:50:57.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526317,1710827457809,-500.0,0.00054794,120,"2024-03-19T05:50:57.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526318,1710827457817,-500.0,0.00054794,120,"2024-03-19T05:50:57.817",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526319,1710827457827,-618.40866391,0.00054794,120,"2024-03-19T05:50:57.827",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526320,1710827457836,-500.0,0.00054794,120,"2024-03-19T05:50:57.836",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526321,1710827457846,-586.10083048,0.00054794,120,"2024-03-19T05:50:57.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526322,1710827457856,-500.0,0.00054794,120,"2024-03-19T05:50:57.856",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526323,1710827457867,-151.0,0.00054794,120,"2024-03-19T05:50:57.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526324,1710827457878,-151.0,0.00054794,120,"2024-03-19T05:50:57.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526325,1710827457888,-500.0,0.00054794,120,"2024-03-19T05:50:57.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526326,1710827457899,-500.0,0.00054794,120,"2024-03-19T05:50:57.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526327,1710827457909,-1733.23,0.00054794,120,"2024-03-19T05:50:57.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526328,1710827457919,-630.47,0.00054794,120,"2024-03-19T05:50:57.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526329,1710827457928,-42693.99,0.00054794,120,"2024-03-19T05:50:57.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526330,1710827457938,-790.43,0.00054794,120,"2024-03-19T05:50:57.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526331,1710827457947,-1797.54,0.00054794,120,"2024-03-19T05:50:57.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526332,1710827457957,-500.0,0.00054794,120,"2024-03-19T05:50:57.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526333,1710827457967,-551.71,0.00054794,120,"2024-03-19T05:50:57.967",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526334,1710827457976,-2323.47,0.00054794,120,"2024-03-19T05:50:57.976",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526335,1710827457986,-500.0,0.00054794,120,"2024-03-19T05:50:57.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526336,1710827457995,-500.0,0.00054794,120,"2024-03-19T05:50:57.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526337,1710827458006,-500.0,0.00054794,120,"2024-03-19T05:50:58.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526338,1710827458016,-500.0,0.00054794,120,"2024-03-19T05:50:58.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526339,1710827458026,-500.0,0.00054794,120,"2024-03-19T05:50:58.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526340,1710827458035,-1627.65,0.00054794,120,"2024-03-19T05:50:58.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526341,1710827458045,-2587.93,0.00054794,120,"2024-03-19T05:50:58.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526342,1710827458054,-500.0,0.00054794,120,"2024-03-19T05:50:58.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526343,1710827458064,-500.0,0.00054794,120,"2024-03-19T05:50:58.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526344,1710827458073,-500.0,0.00054794,120,"2024-03-19T05:50:58.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526345,1710827458083,-500.0,0.00054794,120,"2024-03-19T05:50:58.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526346,1710827458092,-500.0,0.00054794,120,"2024-03-19T05:50:58.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526347,1710827458101,-789.4,0.00054794,120,"2024-03-19T05:50:58.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526348,1710827458111,-3107.75,0.00054794,120,"2024-03-19T05:50:58.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526349,1710827458120,-500.0,0.00054794,120,"2024-03-19T05:50:58.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526350,1710827458130,-690.12,0.00054794,120,"2024-03-19T05:50:58.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526351,1710827458139,-500.0,0.00054794,120,"2024-03-19T05:50:58.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526352,1710827458148,-500.0,0.00054794,120,"2024-03-19T05:50:58.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526353,1710827458157,-151.0,0.00054794,30,"2024-03-19T05:50:58.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526354,1710827458167,-151.0,0.00054794,30,"2024-03-19T05:50:58.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526355,1710827458176,-500.0,0.00054794,120,"2024-03-19T05:50:58.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526356,1710827458186,-186.98629567,0.00054794,120,"2024-03-19T05:50:58.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526357,1710827458196,-2745.12,0.00054794,120,"2024-03-19T05:50:58.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526358,1710827458209,-1463.63,0.00054794,120,"2024-03-19T05:50:58.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526359,1710827458221,-1332.37,0.00054794,120,"2024-03-19T05:50:58.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526360,1710827458231,-500.0,0.00054794,120,"2024-03-19T05:50:58.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526361,1710827458240,-500.0,0.00054794,120,"2024-03-19T05:50:58.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526362,1710827458250,-500.0,0.00054794,120,"2024-03-19T05:50:58.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526363,1710827458260,-1293.97,0.00054794,120,"2024-03-19T05:50:58.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526364,1710827458270,-2204.05,0.00054794,120,"2024-03-19T05:50:58.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526365,1710827458280,-20464.22,0.00054794,120,"2024-03-19T05:50:58.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526366,1710827458289,-500.0,0.00054794,120,"2024-03-19T05:50:58.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526367,1710827458300,-501.30000314,0.00054794,120,"2024-03-19T05:50:58.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526368,1710827458312,-500.0,0.00054794,120,"2024-03-19T05:50:58.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526369,1710827458323,-500.0,0.00054794,120,"2024-03-19T05:50:58.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526370,1710827458334,-788.79,0.00054794,120,"2024-03-19T05:50:58.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526371,1710827458344,-500.0,0.00054794,120,"2024-03-19T05:50:58.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526372,1710827458354,-2173.0,0.00054794,120,"2024-03-19T05:50:58.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526373,1710827458364,-500.0,0.00054794,120,"2024-03-19T05:50:58.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526374,1710827458374,-500.0,0.00054794,120,"2024-03-19T05:50:58.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526375,1710827458385,-500.0,0.00054794,120,"2024-03-19T05:50:58.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526376,1710827458396,-712.63,0.00054794,120,"2024-03-19T05:50:58.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526377,1710827458406,-500.0,0.00054794,120,"2024-03-19T05:50:58.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526378,1710827458415,-520.44648276,0.00054794,120,"2024-03-19T05:50:58.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526379,1710827458425,-500.0,0.00054794,120,"2024-03-19T05:50:58.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526380,1710827458433,-500.0,0.00054794,120,"2024-03-19T05:50:58.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526381,1710827458443,-500.0,0.00054794,120,"2024-03-19T05:50:58.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526382,1710827458453,-500.0,0.00054794,120,"2024-03-19T05:50:58.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526383,1710827458468,-747.7,0.00054794,120,"2024-03-19T05:50:58.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526384,1710827458478,-1460.04,0.00054794,120,"2024-03-19T05:50:58.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526385,1710827458488,-983.3,0.00054794,120,"2024-03-19T05:50:58.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526386,1710827458498,-555.22756915,0.00054794,120,"2024-03-19T05:50:58.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526387,1710827458508,-1137.14,0.00054794,120,"2024-03-19T05:50:58.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526388,1710827458518,-5519.3,0.00054794,120,"2024-03-19T05:50:58.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526389,1710827458529,-500.0,0.00054794,120,"2024-03-19T05:50:58.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526390,1710827458538,-500.0,0.00054794,120,"2024-03-19T05:50:58.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526391,1710827458548,-500.0,0.00054794,120,"2024-03-19T05:50:58.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526392,1710827458558,-1542.16,0.00054794,120,"2024-03-19T05:50:58.558",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526393,1710827458568,-500.0,0.00054794,120,"2024-03-19T05:50:58.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526394,1710827458578,-500.0,0.00054794,120,"2024-03-19T05:50:58.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526395,1710827458588,-2267.0,0.00054794,120,"2024-03-19T05:50:58.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526396,1710827458598,-503.54264751,0.00054794,20,"2024-03-19T05:50:58.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526397,1710827458609,-500.0,0.00054794,120,"2024-03-19T05:50:58.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526398,1710827458619,-750.31,0.00054794,120,"2024-03-19T05:50:58.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526399,1710827458628,-500.0,0.00054794,120,"2024-03-19T05:50:58.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526400,1710827458637,-727.93,0.00054794,120,"2024-03-19T05:50:58.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526401,1710827458647,-500.0,0.00054794,120,"2024-03-19T05:50:58.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526402,1710827458656,-4080.42,0.00054794,120,"2024-03-19T05:50:58.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526403,1710827458667,-500.0,0.00054794,120,"2024-03-19T05:50:58.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526404,1710827458677,-1928.86,0.00054794,120,"2024-03-19T05:50:58.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526405,1710827458687,-500.0,0.00054794,120,"2024-03-19T05:50:58.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526406,1710827458697,-2144.67,0.00054794,120,"2024-03-19T05:50:58.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526407,1710827458711,-1213.92,0.00054794,120,"2024-03-19T05:50:58.711",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526408,1710827458721,-151.0,0.00054794,120,"2024-03-19T05:50:58.721",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526409,1710827458730,-501.46744592,0.00054794,120,"2024-03-19T05:50:58.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526410,1710827458740,-612.48,0.00054794,120,"2024-03-19T05:50:58.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526411,1710827458752,-151.0,0.00054794,120,"2024-03-19T05:50:58.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526412,1710827458763,-151.0,0.00054794,120,"2024-03-19T05:50:58.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526413,1710827458773,-841.27,0.00054794,120,"2024-03-19T05:50:58.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526414,1710827458784,-529.15,0.00054794,120,"2024-03-19T05:50:58.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526415,1710827458793,-1271.64,0.00054794,120,"2024-03-19T05:50:58.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526416,1710827458802,-1008.76,0.00054794,120,"2024-03-19T05:50:58.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526417,1710827458811,-564.77415297,0.00054794,120,"2024-03-19T05:50:58.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526418,1710827458820,-500.0,0.00054794,120,"2024-03-19T05:50:58.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526419,1710827458830,-2173.5,0.00054794,120,"2024-03-19T05:50:58.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526420,1710827458839,-641.45,0.00054794,120,"2024-03-19T05:50:58.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526421,1710827458848,-2497.12,0.00054794,120,"2024-03-19T05:50:58.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526422,1710827458857,-500.0,0.00054794,120,"2024-03-19T05:50:58.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526423,1710827458867,-500.0,0.00054794,120,"2024-03-19T05:50:58.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526424,1710827458875,-500.0,0.00054794,120,"2024-03-19T05:50:58.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526425,1710827458885,-3047.18,0.00054794,120,"2024-03-19T05:50:58.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526426,1710827458894,-1959.73,0.00054794,120,"2024-03-19T05:50:58.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526427,1710827458903,-7410.7,0.00054794,120,"2024-03-19T05:50:58.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526428,1710827458912,-612.7,0.00054794,120,"2024-03-19T05:50:58.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526429,1710827458921,-500.0,0.00054794,120,"2024-03-19T05:50:58.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526430,1710827458930,-944.04,0.00054794,120,"2024-03-19T05:50:58.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526431,1710827458939,-500.0,0.00054794,120,"2024-03-19T05:50:58.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526432,1710827458949,-500.0,0.00054794,120,"2024-03-19T05:50:58.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526433,1710827458961,-722.09,0.00054794,120,"2024-03-19T05:50:58.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526434,1710827458971,-500.0,0.00054794,120,"2024-03-19T05:50:58.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526435,1710827458980,-2628.6,0.00054794,120,"2024-03-19T05:50:58.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526436,1710827458990,-1967.08,0.00054794,120,"2024-03-19T05:50:58.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526437,1710827459000,-2164.28,0.00054794,120,"2024-03-19T05:50:59.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526438,1710827459010,-500.0,0.00054794,120,"2024-03-19T05:50:59.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526439,1710827459020,-500.0,0.00054794,120,"2024-03-19T05:50:59.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526440,1710827459029,-500.0,0.00054794,120,"2024-03-19T05:50:59.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526441,1710827459039,-4020.98,0.00054794,120,"2024-03-19T05:50:59.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526442,1710827459048,-647.76,0.00054794,120,"2024-03-19T05:50:59.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526443,1710827459058,-2736.28,0.00054794,120,"2024-03-19T05:50:59.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526444,1710827459068,-500.0,0.00054794,120,"2024-03-19T05:50:59.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526445,1710827459077,-500.0,0.00054794,120,"2024-03-19T05:50:59.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526446,1710827459091,-500.0,0.00054794,120,"2024-03-19T05:50:59.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526447,1710827459100,-500.0,0.00054794,120,"2024-03-19T05:50:59.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526448,1710827459110,-2992.32,0.00054794,120,"2024-03-19T05:50:59.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526449,1710827459119,-631.63,0.00054794,120,"2024-03-19T05:50:59.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526450,1710827459128,-1056.07,0.00054794,120,"2024-03-19T05:50:59.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526451,1710827459137,-503.77393228,0.00054794,120,"2024-03-19T05:50:59.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526452,1710827459147,-500.0,0.00054794,120,"2024-03-19T05:50:59.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526453,1710827459156,-500.0,0.00054794,120,"2024-03-19T05:50:59.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526454,1710827459165,-2979.51,0.00054794,120,"2024-03-19T05:50:59.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526455,1710827459175,-500.0,0.00054794,120,"2024-03-19T05:50:59.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526456,1710827459184,-519.8,0.00054794,120,"2024-03-19T05:50:59.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526457,1710827459194,-500.0,0.00054794,120,"2024-03-19T05:50:59.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526458,1710827459203,-767.17,0.00054794,120,"2024-03-19T05:50:59.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526459,1710827459218,-3047.94,0.00054794,120,"2024-03-19T05:50:59.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526460,1710827459227,-500.0,0.00054794,120,"2024-03-19T05:50:59.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526461,1710827459236,-500.0,0.00054794,120,"2024-03-19T05:50:59.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526462,1710827459245,-500.0,0.00054794,120,"2024-03-19T05:50:59.245",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526463,1710827459254,-500.0,0.00054794,120,"2024-03-19T05:50:59.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526464,1710827459263,-624.69,0.00054794,120,"2024-03-19T05:50:59.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526465,1710827459272,-500.0,0.00054794,120,"2024-03-19T05:50:59.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526466,1710827459281,-6905.17,0.00054794,120,"2024-03-19T05:50:59.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526467,1710827459291,-500.0,0.00054794,120,"2024-03-19T05:50:59.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526468,1710827459300,-2551.19,0.00054794,120,"2024-03-19T05:50:59.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526469,1710827459309,-1096.17,0.00054794,120,"2024-03-19T05:50:59.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526470,1710827459319,-1285.54,0.00054794,120,"2024-03-19T05:50:59.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526471,1710827459328,-500.0,0.00054794,120,"2024-03-19T05:50:59.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526472,1710827459337,-500.66798205,0.00054794,120,"2024-03-19T05:50:59.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526473,1710827459347,-500.0,0.00054794,120,"2024-03-19T05:50:59.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526474,1710827459357,-604.78,0.00054794,120,"2024-03-19T05:50:59.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526475,1710827459366,-500.0,0.00054794,120,"2024-03-19T05:50:59.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526476,1710827459374,-500.0,0.00054794,120,"2024-03-19T05:50:59.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526477,1710827459384,-1899.25,0.00054794,120,"2024-03-19T05:50:59.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526478,1710827459393,-500.0,0.00054794,120,"2024-03-19T05:50:59.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526479,1710827459402,-500.0,0.00054794,120,"2024-03-19T05:50:59.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526480,1710827459411,-500.0,0.00054794,120,"2024-03-19T05:50:59.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526481,1710827459421,-1182.85,0.00054794,120,"2024-03-19T05:50:59.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526482,1710827459431,-1089.16,0.00054794,120,"2024-03-19T05:50:59.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526483,1710827459441,-2224.33,0.00054794,120,"2024-03-19T05:50:59.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526484,1710827459450,-500.0,0.00054794,120,"2024-03-19T05:50:59.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526485,1710827459462,-2004.49,0.00054794,120,"2024-03-19T05:50:59.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526486,1710827459472,-364.14061115,0.00054794,120,"2024-03-19T05:50:59.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526487,1710827459482,-1747.58,0.00054794,120,"2024-03-19T05:50:59.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526488,1710827459491,-500.0,0.00054794,120,"2024-03-19T05:50:59.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526489,1710827459500,-1502.65,0.00054794,120,"2024-03-19T05:50:59.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526490,1710827459509,-500.0,0.00054794,120,"2024-03-19T05:50:59.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526491,1710827459518,-2093.13,0.00054794,120,"2024-03-19T05:50:59.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526492,1710827459527,-500.0,0.00054794,120,"2024-03-19T05:50:59.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526493,1710827459537,-500.0,0.00054794,120,"2024-03-19T05:50:59.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526494,1710827459546,-500.0,0.00054794,120,"2024-03-19T05:50:59.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526495,1710827459556,-500.0,0.00054794,120,"2024-03-19T05:50:59.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526496,1710827459565,-500.0,0.00054794,120,"2024-03-19T05:50:59.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526497,1710827459574,-151.22812638,0.00054794,120,"2024-03-19T05:50:59.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526498,1710827459584,-500.0,0.00054794,120,"2024-03-19T05:50:59.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526499,1710827459593,-413.05153069,0.00054794,120,"2024-03-19T05:50:59.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526500,1710827459602,-1662.12,0.00054794,120,"2024-03-19T05:50:59.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526501,1710827459612,-514.33,0.00054794,120,"2024-03-19T05:50:59.612",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526502,1710827459621,-500.0,0.00054794,120,"2024-03-19T05:50:59.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526503,1710827459630,-8736.8,0.00054794,120,"2024-03-19T05:50:59.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526504,1710827459639,-1393.08,0.00054794,120,"2024-03-19T05:50:59.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526505,1710827459649,-500.0,0.00054794,120,"2024-03-19T05:50:59.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526506,1710827459658,-500.0,0.00054794,120,"2024-03-19T05:50:59.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526507,1710827459667,-658.54,0.00054794,120,"2024-03-19T05:50:59.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526508,1710827459677,-500.0,0.00054794,120,"2024-03-19T05:50:59.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526509,1710827459687,-500.0,0.00054794,120,"2024-03-19T05:50:59.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526510,1710827459697,-648.17,0.00054794,120,"2024-03-19T05:50:59.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526511,1710827459706,-500.0,0.00054794,120,"2024-03-19T05:50:59.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526512,1710827459718,-2720.05,0.00054794,120,"2024-03-19T05:50:59.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526513,1710827459728,-1089.65,0.00054794,120,"2024-03-19T05:50:59.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526514,1710827459737,-500.0,0.00054794,120,"2024-03-19T05:50:59.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526515,1710827459748,-500.0,0.00054794,120,"2024-03-19T05:50:59.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526516,1710827459759,-500.0,0.00054794,120,"2024-03-19T05:50:59.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526517,1710827459770,-500.0,0.00054794,120,"2024-03-19T05:50:59.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526518,1710827459780,-1324.1,0.00054794,120,"2024-03-19T05:50:59.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526519,1710827459790,-604.81,0.00054794,120,"2024-03-19T05:50:59.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526520,1710827459801,-3530.08,0.00054794,120,"2024-03-19T05:50:59.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526521,1710827459812,-3588.24,0.00054794,120,"2024-03-19T05:50:59.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526522,1710827459822,-518.15419104,0.00054794,120,"2024-03-19T05:50:59.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526523,1710827459832,-891.74,0.00054794,120,"2024-03-19T05:50:59.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526524,1710827459842,-500.0,0.00054794,120,"2024-03-19T05:50:59.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526525,1710827459853,-3450.35,0.00054794,120,"2024-03-19T05:50:59.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526526,1710827459864,-2217.17,0.00054794,120,"2024-03-19T05:50:59.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526527,1710827459874,-500.0,0.00054794,120,"2024-03-19T05:50:59.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526528,1710827459884,-6392.13,0.00054794,120,"2024-03-19T05:50:59.884",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526529,1710827459894,-818.66,0.00054794,120,"2024-03-19T05:50:59.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526530,1710827459905,-500.0,0.00054794,120,"2024-03-19T05:50:59.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526531,1710827459916,-712.28,0.00054794,120,"2024-03-19T05:50:59.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526532,1710827459926,-500.0,0.00054794,120,"2024-03-19T05:50:59.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526533,1710827459936,-500.0,0.00054794,120,"2024-03-19T05:50:59.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526534,1710827459946,-509.79,0.00054794,120,"2024-03-19T05:50:59.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526535,1710827459956,-1812.93,0.00054794,120,"2024-03-19T05:50:59.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526536,1710827459970,-690.54,0.00054794,120,"2024-03-19T05:50:59.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526537,1710827459981,-3319.69,0.00054794,120,"2024-03-19T05:50:59.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526538,1710827459991,-500.0,0.00054794,120,"2024-03-19T05:50:59.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526539,1710827460001,-500.0,0.00054794,120,"2024-03-19T05:51:00.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526540,1710827460011,-505.06690617,0.00054794,120,"2024-03-19T05:51:00.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526541,1710827460022,-500.0,0.00054794,120,"2024-03-19T05:51:00.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526542,1710827460032,-500.0,0.00054794,120,"2024-03-19T05:51:00.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526543,1710827460042,-500.0,0.00054794,120,"2024-03-19T05:51:00.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526544,1710827460052,-304.04290964,0.00054794,120,"2024-03-19T05:51:00.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526545,1710827460062,-1962.31,0.00054794,120,"2024-03-19T05:51:00.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526546,1710827460073,-500.0,0.00054794,120,"2024-03-19T05:51:00.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526547,1710827460083,-3097.92,0.00054794,120,"2024-03-19T05:51:00.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526548,1710827460093,-500.0,0.00054794,120,"2024-03-19T05:51:00.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526549,1710827460103,-1154.31,0.00054794,120,"2024-03-19T05:51:00.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526550,1710827460113,-500.0,0.00054794,120,"2024-03-19T05:51:00.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526551,1710827460123,-685.32,0.00054794,120,"2024-03-19T05:51:00.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526552,1710827460132,-2420.04,0.00054794,120,"2024-03-19T05:51:00.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526553,1710827460142,-500.0,0.00054794,120,"2024-03-19T05:51:00.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526554,1710827460151,-1532.56,0.00054794,120,"2024-03-19T05:51:00.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526555,1710827460161,-500.0,0.00054794,120,"2024-03-19T05:51:00.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526556,1710827460171,-500.0,0.00054794,120,"2024-03-19T05:51:00.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526557,1710827460181,-500.0,0.00054794,120,"2024-03-19T05:51:00.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526558,1710827460191,-1200.6,0.00054794,120,"2024-03-19T05:51:00.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526559,1710827460201,-500.0,0.00054794,120,"2024-03-19T05:51:00.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526560,1710827460214,-500.0,0.00054794,120,"2024-03-19T05:51:00.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526561,1710827460223,-1037.55,0.00054794,120,"2024-03-19T05:51:00.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526562,1710827460233,-1040.71,0.00054794,120,"2024-03-19T05:51:00.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526563,1710827460243,-500.0,0.00054794,120,"2024-03-19T05:51:00.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526564,1710827460253,-10993.53,0.00054794,120,"2024-03-19T05:51:00.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526565,1710827460263,-2840.09,0.00054794,120,"2024-03-19T05:51:00.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526566,1710827460273,-500.0,0.00054794,120,"2024-03-19T05:51:00.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526567,1710827460283,-500.0,0.00054794,120,"2024-03-19T05:51:00.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526568,1710827460292,-2830.68,0.00054794,120,"2024-03-19T05:51:00.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526569,1710827460302,-1086.575255,0.00054794,120,"2024-03-19T05:51:00.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526570,1710827460311,-1086.575255,0.00054794,120,"2024-03-19T05:51:00.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526571,1710827460321,-2822.24,0.00054794,120,"2024-03-19T05:51:00.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526572,1710827460331,-646.52,0.00054794,120,"2024-03-19T05:51:00.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526573,1710827460340,-2123.57,0.00054794,120,"2024-03-19T05:51:00.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526574,1710827460350,-1966.25,0.00054794,120,"2024-03-19T05:51:00.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526575,1710827460360,-500.0,0.00054794,120,"2024-03-19T05:51:00.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526576,1710827460370,-649.44,0.00054794,120,"2024-03-19T05:51:00.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526577,1710827460379,-500.0,0.00054794,120,"2024-03-19T05:51:00.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526578,1710827460389,-1086.575255,0.00054794,120,"2024-03-19T05:51:00.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526579,1710827460405,-1086.575261,0.00054794,120,"2024-03-19T05:51:00.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526580,1710827460414,-500.0,0.00054794,120,"2024-03-19T05:51:00.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526581,1710827460424,-500.0,0.00054794,120,"2024-03-19T05:51:00.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526582,1710827460434,-1047.73,0.00054794,120,"2024-03-19T05:51:00.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526583,1710827460444,-1134.96,0.00054794,120,"2024-03-19T05:51:00.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526584,1710827460453,-500.0,0.00054794,120,"2024-03-19T05:51:00.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526585,1710827460465,-500.0,0.00054794,120,"2024-03-19T05:51:00.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526586,1710827460475,-500.0,0.00054794,120,"2024-03-19T05:51:00.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526587,1710827460485,-500.0,0.00054794,120,"2024-03-19T05:51:00.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526588,1710827460494,-3745.32,0.00054794,120,"2024-03-19T05:51:00.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526589,1710827460504,-500.0,0.00054794,120,"2024-03-19T05:51:00.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526590,1710827460514,-500.0,0.00054794,120,"2024-03-19T05:51:00.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526591,1710827460524,-1379.72,0.00054794,120,"2024-03-19T05:51:00.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526592,1710827460535,-500.0,0.00054794,120,"2024-03-19T05:51:00.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526593,1710827460544,-500.0,0.00054794,120,"2024-03-19T05:51:00.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526594,1710827460554,-1229.29,0.00054794,120,"2024-03-19T05:51:00.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526595,1710827460564,-500.0,0.00054794,120,"2024-03-19T05:51:00.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526596,1710827460573,-500.0,0.00054794,120,"2024-03-19T05:51:00.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526597,1710827460582,-500.0,0.00054794,120,"2024-03-19T05:51:00.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526598,1710827460591,-743.99,0.00054794,120,"2024-03-19T05:51:00.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526599,1710827460601,-500.0,0.00054794,120,"2024-03-19T05:51:00.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526600,1710827460610,-500.0,0.00054794,120,"2024-03-19T05:51:00.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526601,1710827460620,-628.13,0.00054794,120,"2024-03-19T05:51:00.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526602,1710827460630,-1973.36,0.00054794,120,"2024-03-19T05:51:00.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526603,1710827460639,-850.45,0.00054794,120,"2024-03-19T05:51:00.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526604,1710827460649,-643.65,0.00054794,120,"2024-03-19T05:51:00.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526605,1710827460659,-1436.94,0.00054794,120,"2024-03-19T05:51:00.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526606,1710827460668,-1623.87,0.00054794,120,"2024-03-19T05:51:00.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526607,1710827460678,-2995.94,0.00054794,120,"2024-03-19T05:51:00.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526608,1710827460687,-500.0,0.00054794,120,"2024-03-19T05:51:00.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526609,1710827460697,-1386.7,0.00054794,120,"2024-03-19T05:51:00.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526610,1710827460710,-1797.16,0.00054794,120,"2024-03-19T05:51:00.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526611,1710827460719,-1038.84,0.00054794,120,"2024-03-19T05:51:00.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526612,1710827460729,-653.57,0.00054794,120,"2024-03-19T05:51:00.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526613,1710827460739,-6815.41,0.00054794,120,"2024-03-19T05:51:00.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526614,1710827460748,-500.0,0.00054794,120,"2024-03-19T05:51:00.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526615,1710827460761,-500.0,0.00054794,120,"2024-03-19T05:51:00.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526616,1710827460771,-500.0,0.00054794,120,"2024-03-19T05:51:00.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526617,1710827460781,-844.11,0.00054794,120,"2024-03-19T05:51:00.781",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526618,1710827460791,-500.0,0.00054794,120,"2024-03-19T05:51:00.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526619,1710827460804,-500.0,0.00054794,120,"2024-03-19T05:51:00.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526620,1710827460814,-500.0,0.00054794,120,"2024-03-19T05:51:00.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526621,1710827460824,-775.80209755,0.00054794,4,"2024-03-19T05:51:00.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526622,1710827460835,-2518.17,0.00054794,21,"2024-03-19T05:51:00.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526623,1710827460851,-500.0,0.00054794,120,"2024-03-19T05:51:00.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526624,1710827460861,-500.0,0.00054794,120,"2024-03-19T05:51:00.861",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526625,1710827460871,-500.0,0.00054794,120,"2024-03-19T05:51:00.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526626,1710827460882,-500.0,0.00054794,120,"2024-03-19T05:51:00.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526627,1710827460892,-1249.47,0.00054794,120,"2024-03-19T05:51:00.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526628,1710827460902,-8128.88,0.00054794,120,"2024-03-19T05:51:00.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526629,1710827460912,-644.09,0.00054794,120,"2024-03-19T05:51:00.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526630,1710827460922,-2104.14,0.00054794,120,"2024-03-19T05:51:00.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526631,1710827460933,-343.34367393,0.00054794,120,"2024-03-19T05:51:00.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526632,1710827460942,-500.0,0.00054794,120,"2024-03-19T05:51:00.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526633,1710827460952,-500.0,0.00054794,120,"2024-03-19T05:51:00.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526634,1710827460966,-520.51,0.00054794,120,"2024-03-19T05:51:00.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526635,1710827460977,-500.0,0.00054794,120,"2024-03-19T05:51:00.977",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526636,1710827460987,-500.0,0.00054794,120,"2024-03-19T05:51:00.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526637,1710827460997,-500.0,0.00054794,120,"2024-03-19T05:51:00.997",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526638,1710827461009,-523.88,0.00054794,120,"2024-03-19T05:51:01.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526639,1710827461019,-4987.59,0.00054794,120,"2024-03-19T05:51:01.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526640,1710827461029,-344.00109883,0.00054794,120,"2024-03-19T05:51:01.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526641,1710827461039,-1329.62,0.00054794,120,"2024-03-19T05:51:01.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526642,1710827461049,-500.0,0.00054794,120,"2024-03-19T05:51:01.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526643,1710827461059,-500.0,0.00054794,120,"2024-03-19T05:51:01.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526644,1710827461069,-628.67921442,0.00054794,120,"2024-03-19T05:51:01.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526645,1710827461080,-2650.41,0.00054794,120,"2024-03-19T05:51:01.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526646,1710827461089,-500.0,0.00054794,120,"2024-03-19T05:51:01.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526647,1710827461099,-2122.55,0.00054794,120,"2024-03-19T05:51:01.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526648,1710827461109,-8315.42,0.00054794,120,"2024-03-19T05:51:01.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526649,1710827461119,-8238.56,0.00054794,120,"2024-03-19T05:51:01.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526650,1710827461342,-882.83,0.00054794,120,"2024-03-19T05:51:01.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526651,1710827461353,-500.0,0.00054794,120,"2024-03-19T05:51:01.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526652,1710827461362,-500.0,0.00054794,120,"2024-03-19T05:51:01.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526653,1710827461371,-500.0,0.00054794,120,"2024-03-19T05:51:01.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526654,1710827461381,-1643.06,0.00054794,120,"2024-03-19T05:51:01.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526655,1710827461391,-500.0,0.00054794,120,"2024-03-19T05:51:01.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526656,1710827461402,-870.48,0.00054794,120,"2024-03-19T05:51:01.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526657,1710827461412,-500.0,0.00054794,120,"2024-03-19T05:51:01.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526658,1710827461422,-3569.24,0.00054794,120,"2024-03-19T05:51:01.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526659,1710827461433,-500.0,0.00054794,120,"2024-03-19T05:51:01.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526660,1710827461444,-500.0,0.00054794,120,"2024-03-19T05:51:01.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526661,1710827461454,-884.71,0.00054794,120,"2024-03-19T05:51:01.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526662,1710827461467,-500.0,0.00054794,120,"2024-03-19T05:51:01.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526663,1710827461477,-501.30146912,0.00054794,120,"2024-03-19T05:51:01.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526664,1710827461487,-2980.53,0.00054794,120,"2024-03-19T05:51:01.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526665,1710827461497,-3795.75,0.00054794,120,"2024-03-19T05:51:01.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526666,1710827461506,-500.0,0.00054794,120,"2024-03-19T05:51:01.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526667,1710827461516,-500.0,0.00054794,120,"2024-03-19T05:51:01.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526668,1710827461525,-500.0,0.00054794,120,"2024-03-19T05:51:01.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526669,1710827461535,-1136.5,0.00054794,120,"2024-03-19T05:51:01.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526670,1710827461544,-1245.02,0.00054794,120,"2024-03-19T05:51:01.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526671,1710827461554,-500.0,0.00054794,120,"2024-03-19T05:51:01.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526672,1710827461563,-1319.6,0.00054794,120,"2024-03-19T05:51:01.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526673,1710827461573,-500.0,0.00054794,120,"2024-03-19T05:51:01.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526674,1710827461582,-4709.5,0.00054794,120,"2024-03-19T05:51:01.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526675,1710827461591,-500.0,0.00054794,120,"2024-03-19T05:51:01.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526676,1710827461602,-624.19723178,0.00054794,120,"2024-03-19T05:51:01.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526677,1710827461611,-1151.39,0.00054794,120,"2024-03-19T05:51:01.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526678,1710827461620,-500.0,0.00054794,120,"2024-03-19T05:51:01.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526679,1710827461629,-500.0,0.00054794,120,"2024-03-19T05:51:01.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526680,1710827461639,-500.0,0.00054794,120,"2024-03-19T05:51:01.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526681,1710827461649,-500.0,0.00054794,120,"2024-03-19T05:51:01.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526682,1710827461658,-500.0,0.00054794,120,"2024-03-19T05:51:01.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526683,1710827461667,-504.31162375,0.00054794,120,"2024-03-19T05:51:01.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526684,1710827461677,-500.0,0.00054794,120,"2024-03-19T05:51:01.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526685,1710827461686,-500.0,0.00054794,120,"2024-03-19T05:51:01.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526686,1710827461695,-8508.21,0.00054794,120,"2024-03-19T05:51:01.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526687,1710827461704,-1105.32,0.00054794,120,"2024-03-19T05:51:01.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526688,1710827461716,-1495.81,0.00054794,120,"2024-03-19T05:51:01.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526689,1710827461726,-643.14,0.00054794,120,"2024-03-19T05:51:01.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526690,1710827461735,-553.8,0.00054794,120,"2024-03-19T05:51:01.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526691,1710827461745,-500.0,0.00054794,120,"2024-03-19T05:51:01.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526692,1710827461754,-500.0,0.00054794,120,"2024-03-19T05:51:01.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526693,1710827461764,-500.0,0.00054794,120,"2024-03-19T05:51:01.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526694,1710827461773,-500.0,0.00054794,120,"2024-03-19T05:51:01.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526695,1710827461784,-500.0,0.00054794,120,"2024-03-19T05:51:01.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526696,1710827461794,-998.57,0.00054794,120,"2024-03-19T05:51:01.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526697,1710827461803,-500.0,0.00054794,120,"2024-03-19T05:51:01.803",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526698,1710827461813,-769.96,0.00054794,120,"2024-03-19T05:51:01.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526699,1710827461823,-500.0,0.00054794,120,"2024-03-19T05:51:01.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526700,1710827461832,-500.0,0.00054794,120,"2024-03-19T05:51:01.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526701,1710827461841,-954.53,0.00054794,120,"2024-03-19T05:51:01.841",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526702,1710827461851,-500.0,0.00054794,120,"2024-03-19T05:51:01.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526703,1710827461861,-13738.43,0.00054794,120,"2024-03-19T05:51:01.861",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526704,1710827461871,-500.0,0.00054794,120,"2024-03-19T05:51:01.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526705,1710827461881,-501.90337981,0.00054794,120,"2024-03-19T05:51:01.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526706,1710827461890,-2114.35,0.00054794,120,"2024-03-19T05:51:01.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526707,1710827461899,-500.0,0.00054794,120,"2024-03-19T05:51:01.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526708,1710827461909,-500.0,0.00054794,120,"2024-03-19T05:51:01.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526709,1710827461918,-1410.75,0.00054794,120,"2024-03-19T05:51:01.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526710,1710827461928,-2607.41,0.00054794,120,"2024-03-19T05:51:01.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526711,1710827461938,-399.33352279,0.00054794,120,"2024-03-19T05:51:01.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526712,1710827461949,-500.0,0.00054794,120,"2024-03-19T05:51:01.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526713,1710827461964,-500.0,0.00054794,120,"2024-03-19T05:51:01.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526714,1710827461974,-636.29,0.00054794,120,"2024-03-19T05:51:01.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526715,1710827461985,-4751.34,0.00054794,120,"2024-03-19T05:51:01.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526716,1710827461996,-1049.03,0.00054794,120,"2024-03-19T05:51:01.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526717,1710827462007,-500.0,0.00054794,120,"2024-03-19T05:51:02.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526718,1710827462017,-958.9,0.00054794,120,"2024-03-19T05:51:02.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526719,1710827462028,-500.0,0.00054794,120,"2024-03-19T05:51:02.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526720,1710827462038,-500.0,0.00054794,120,"2024-03-19T05:51:02.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526721,1710827462054,-500.0,0.00054794,120,"2024-03-19T05:51:02.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526722,1710827462064,-2780.44,0.00054794,120,"2024-03-19T05:51:02.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526723,1710827462073,-500.0,0.00054794,120,"2024-03-19T05:51:02.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526724,1710827462084,-500.0,0.00054794,120,"2024-03-19T05:51:02.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526725,1710827462094,-500.0,0.00054794,120,"2024-03-19T05:51:02.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526726,1710827462104,-500.0,0.00054794,120,"2024-03-19T05:51:02.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526727,1710827462114,-4283.42,0.00054794,120,"2024-03-19T05:51:02.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526728,1710827462124,-345.90037077,0.00054794,120,"2024-03-19T05:51:02.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526729,1710827462134,-591.34,0.00054794,120,"2024-03-19T05:51:02.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526730,1710827462144,-500.0,0.00054794,120,"2024-03-19T05:51:02.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526731,1710827462154,-1025.59,0.00054794,120,"2024-03-19T05:51:02.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526732,1710827462164,-2199.95,0.00054794,120,"2024-03-19T05:51:02.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526733,1710827462177,-634.14,0.00054794,120,"2024-03-19T05:51:02.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526734,1710827462187,-14611.2,0.00054794,120,"2024-03-19T05:51:02.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526735,1710827462197,-500.0,0.00054794,120,"2024-03-19T05:51:02.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526736,1710827462207,-500.0,0.00054794,120,"2024-03-19T05:51:02.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526737,1710827462222,-1893.62,0.00054794,120,"2024-03-19T05:51:02.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526738,1710827462231,-836.76,0.00054794,120,"2024-03-19T05:51:02.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526739,1710827462242,-500.0,0.00054794,120,"2024-03-19T05:51:02.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526740,1710827462252,-500.0,0.00054794,120,"2024-03-19T05:51:02.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526741,1710827462262,-1421.89,0.00054794,7,"2024-03-19T05:51:02.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526742,1710827462271,-3835.86,0.00054794,120,"2024-03-19T05:51:02.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526743,1710827462281,-500.0,0.00054794,120,"2024-03-19T05:51:02.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526744,1710827462290,-1442.15,0.00054794,120,"2024-03-19T05:51:02.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526745,1710827462300,-500.0,0.00054794,120,"2024-03-19T05:51:02.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526746,1710827462310,-500.0,0.00054794,120,"2024-03-19T05:51:02.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526747,1710827462319,-500.0,0.00054794,120,"2024-03-19T05:51:02.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526748,1710827462329,-1144.33,0.00054794,120,"2024-03-19T05:51:02.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526749,1710827462339,-500.0,0.00054794,120,"2024-03-19T05:51:02.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526750,1710827462349,-608.63981766,0.00054794,120,"2024-03-19T05:51:02.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526751,1710827462358,-5234.98,0.00054794,120,"2024-03-19T05:51:02.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526752,1710827462367,-500.0,0.00054794,120,"2024-03-19T05:51:02.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526753,1710827462377,-861.0,0.00054794,120,"2024-03-19T05:51:02.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526754,1710827462387,-150.0,0.00054794,120,"2024-03-19T05:51:02.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526755,1710827462396,-500.0,0.00054794,120,"2024-03-19T05:51:02.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526756,1710827462405,-500.0,0.00054794,120,"2024-03-19T05:51:02.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526757,1710827462415,-614.75,0.00054794,120,"2024-03-19T05:51:02.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526758,1710827462424,-584.01,0.00054794,120,"2024-03-19T05:51:02.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526759,1710827462433,-614.54088521,0.00054794,120,"2024-03-19T05:51:02.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526760,1710827462443,-783.51,0.00054794,120,"2024-03-19T05:51:02.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526761,1710827462452,-500.0,0.00054794,120,"2024-03-19T05:51:02.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526762,1710827462464,-3537.98,0.00054794,120,"2024-03-19T05:51:02.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526763,1710827462474,-1756.93,0.00054794,120,"2024-03-19T05:51:02.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526764,1710827462484,-2591.17,0.00054794,120,"2024-03-19T05:51:02.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526765,1710827462493,-500.0,0.00054794,120,"2024-03-19T05:51:02.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526766,1710827462503,-528.69,0.00054794,120,"2024-03-19T05:51:02.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526767,1710827462512,-510.36191396,0.00054794,120,"2024-03-19T05:51:02.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526768,1710827462521,-7694.82,0.00054794,120,"2024-03-19T05:51:02.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526769,1710827462531,-1601.56,0.00054794,120,"2024-03-19T05:51:02.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526770,1710827462541,-1099.11,0.00054794,120,"2024-03-19T05:51:02.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526771,1710827462551,-500.0,0.00054794,120,"2024-03-19T05:51:02.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526772,1710827462561,-500.0,0.00054794,120,"2024-03-19T05:51:02.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526773,1710827462571,-521.58,0.00054794,120,"2024-03-19T05:51:02.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526774,1710827462581,-1409.19,0.00054794,120,"2024-03-19T05:51:02.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526775,1710827462592,-2132.44,0.00054794,120,"2024-03-19T05:51:02.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526776,1710827462603,-1549.94,0.00054794,120,"2024-03-19T05:51:02.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526777,1710827462613,-638.76,0.00054794,120,"2024-03-19T05:51:02.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526778,1710827462623,-500.0,0.00054794,120,"2024-03-19T05:51:02.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526779,1710827462632,-1035.89,0.00054794,120,"2024-03-19T05:51:02.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526780,1710827462641,-500.0,0.00054794,120,"2024-03-19T05:51:02.641",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526781,1710827462650,-790.23,0.00054794,120,"2024-03-19T05:51:02.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526782,1710827462660,-500.0,0.00054794,120,"2024-03-19T05:51:02.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526783,1710827462669,-500.0,0.00054794,120,"2024-03-19T05:51:02.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526784,1710827462678,-168.29014859,0.00054794,120,"2024-03-19T05:51:02.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526785,1710827462688,-500.0,0.00054794,120,"2024-03-19T05:51:02.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526786,1710827462697,-1004.37,0.00054794,120,"2024-03-19T05:51:02.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526787,1710827462707,-7065.9,0.00054794,120,"2024-03-19T05:51:02.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526788,1710827462722,-2332.1,0.00054794,120,"2024-03-19T05:51:02.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526789,1710827462731,-974.26,0.00054794,120,"2024-03-19T05:51:02.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526790,1710827462740,-500.0,0.00054794,120,"2024-03-19T05:51:02.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526791,1710827462750,-500.0,0.00054794,120,"2024-03-19T05:51:02.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526792,1710827462762,-2467.87,0.00054794,120,"2024-03-19T05:51:02.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526793,1710827462772,-500.0,0.00054794,120,"2024-03-19T05:51:02.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526794,1710827462782,-6649.21,0.00054794,120,"2024-03-19T05:51:02.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526795,1710827462791,-930.89,0.00054794,120,"2024-03-19T05:51:02.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526796,1710827462800,-2420.63,0.00054794,120,"2024-03-19T05:51:02.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526797,1710827462810,-500.0,0.00054794,120,"2024-03-19T05:51:02.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526798,1710827462819,-508.66691971,0.00054794,120,"2024-03-19T05:51:02.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526799,1710827462829,-529.45,0.00054794,120,"2024-03-19T05:51:02.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526800,1710827462838,-1756.75,0.00054794,120,"2024-03-19T05:51:02.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526801,1710827462848,-2235.16,0.00054794,120,"2024-03-19T05:51:02.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526802,1710827462858,-739.57,0.00054794,120,"2024-03-19T05:51:02.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526803,1710827462867,-500.0,0.00054794,7,"2024-03-19T05:51:02.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526804,1710827462876,-1794.47,0.00054794,120,"2024-03-19T05:51:02.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526805,1710827462886,-500.0,0.00054794,120,"2024-03-19T05:51:02.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526806,1710827462895,-459.92892592,0.00054794,120,"2024-03-19T05:51:02.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526807,1710827462905,-500.0,0.00054794,120,"2024-03-19T05:51:02.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526808,1710827462914,-500.0,0.00054794,120,"2024-03-19T05:51:02.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526809,1710827462923,-3745.75,0.00054794,120,"2024-03-19T05:51:02.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526810,1710827462933,-1874.64,0.00054794,120,"2024-03-19T05:51:02.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526811,1710827462943,-613.74,0.00054794,120,"2024-03-19T05:51:02.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526812,1710827462952,-522.04,0.00054794,120,"2024-03-19T05:51:02.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526813,1710827462964,-500.0,0.00054794,120,"2024-03-19T05:51:02.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526814,1710827462974,-500.0,0.00054794,120,"2024-03-19T05:51:02.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526815,1710827462984,-500.0,0.00054794,120,"2024-03-19T05:51:02.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526816,1710827462993,-500.0,0.00054794,120,"2024-03-19T05:51:02.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526817,1710827463003,-635.92,0.00054794,120,"2024-03-19T05:51:03.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526818,1710827463012,-500.0,0.00054794,120,"2024-03-19T05:51:03.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526819,1710827463022,-151.031912,0.00054798,63,"2024-03-19T05:51:03.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526820,1710827463031,-150.0,0.000548,30,"2024-03-19T05:51:03.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526821,1710827463041,-155.0,0.000548,120,"2024-03-19T05:51:03.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526822,1710827463050,-3191.91439,0.000548,120,"2024-03-19T05:51:03.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526823,1710827463060,-300.0,0.000548,20,"2024-03-19T05:51:03.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526824,1710827463069,-8000.0,0.00054885,120,"2024-03-19T05:51:03.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526825,1710827463079,-500.0,0.00054886,120,"2024-03-19T05:51:03.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526826,1710827463089,-500.0,0.0005489,7,"2024-03-19T05:51:03.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526827,1710827463098,-500.0,0.0005489,7,"2024-03-19T05:51:03.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526828,1710827463107,-500.0,0.0005489,7,"2024-03-19T05:51:03.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526829,1710827463117,-500.0,0.0005489,7,"2024-03-19T05:51:03.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526830,1710827463127,-500.0,0.0005489,7,"2024-03-19T05:51:03.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526831,1710827463137,-500.0,0.0005489,7,"2024-03-19T05:51:03.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526832,1710827463146,-500.0,0.0005489,7,"2024-03-19T05:51:03.146",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526833,1710827463157,-500.0,0.0005489,7,"2024-03-19T05:51:03.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526834,1710827463171,-500.0,0.0005489,7,"2024-03-19T05:51:03.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526835,1710827463189,-500.0,0.0005489,7,"2024-03-19T05:51:03.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526836,1710827463207,-500.0,0.0005489,7,"2024-03-19T05:51:03.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526837,1710827463226,-500.0,0.0005489,7,"2024-03-19T05:51:03.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526838,1710827463241,-500.0,0.0005489,7,"2024-03-19T05:51:03.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526839,1710827463257,-500.0,0.0005489,7,"2024-03-19T05:51:03.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526840,1710827463272,-500.0,0.0005489,7,"2024-03-19T05:51:03.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526841,1710827463286,-511.12,0.0005489,7,"2024-03-19T05:51:03.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526842,1710827463301,-500.0,0.0005489,7,"2024-03-19T05:51:03.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526843,1710827463317,-200.0,0.00054892,120,"2024-03-19T05:51:03.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526844,1710827463332,-300.0,0.000549,20,"2024-03-19T05:51:03.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526845,1710827463346,-7451.5487156,0.00054962,2,"2024-03-19T05:51:03.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526846,1710827463361,-676.5161907,0.00054962,2,"2024-03-19T05:51:03.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526847,1710827463376,-5937.4947818,0.00054962,2,"2024-03-19T05:51:03.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526848,1710827463391,-183183.729569,0.00054962,2,"2024-03-19T05:51:03.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526849,1710827463407,-1522.0,0.00055,120,"2024-03-19T05:51:03.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526850,1710827463423,-979.35035056,0.00055,120,"2024-03-19T05:51:03.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526851,1710827463440,-1521700.69,0.00055,30,"2024-03-19T05:51:03.440",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526852,1710827463454,-1000.0,0.00055,120,"2024-03-19T05:51:03.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526853,1710827463470,-1000.0,0.00055,120,"2024-03-19T05:51:03.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526854,1710827463485,-1000.0,0.00055,120,"2024-03-19T05:51:03.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526855,1710827463498,-1000.0,0.00055,120,"2024-03-19T05:51:03.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526856,1710827463512,-1000.0,0.00055,120,"2024-03-19T05:51:03.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526857,1710827463524,-1000.0,0.00055,120,"2024-03-19T05:51:03.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526858,1710827463537,-1000.0,0.00055,120,"2024-03-19T05:51:03.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526859,1710827463551,-1000.0,0.00055,120,"2024-03-19T05:51:03.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526860,1710827463564,-1000.0,0.00055,120,"2024-03-19T05:51:03.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526861,1710827463577,-1000.0,0.00055,120,"2024-03-19T05:51:03.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526862,1710827463590,-490.81568,0.00055,120,"2024-03-19T05:51:03.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526863,1710827463603,-164.0,0.00055,120,"2024-03-19T05:51:03.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526864,1710827463616,-4413.2798745,0.0005503,2,"2024-03-19T05:51:03.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526865,1710827463629,-242.4374976,0.0005503,2,"2024-03-19T05:51:03.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526866,1710827463641,-1352.397219,0.0005503,2,"2024-03-19T05:51:03.641",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526867,1710827463654,-155.36268314,0.00055066,4,"2024-03-19T05:51:03.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526868,1710827463668,-10418.4193993,0.00055066,4,"2024-03-19T05:51:03.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526869,1710827463681,-357.72609294,0.00055066,4,"2024-03-19T05:51:03.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526870,1710827463694,-6840.68280305,0.00055066,4,"2024-03-19T05:51:03.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526871,1710827463708,-500.0,0.00055067,31,"2024-03-19T05:51:03.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526872,1710827463725,-500.0,0.00055067,31,"2024-03-19T05:51:03.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526873,1710827463740,-500.0,0.00055067,31,"2024-03-19T05:51:03.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526874,1710827463755,-500.0,0.00055067,31,"2024-03-19T05:51:03.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526875,1710827463771,-500.0,0.00055067,31,"2024-03-19T05:51:03.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526876,1710827463787,-500.0,0.00055067,31,"2024-03-19T05:51:03.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526877,1710827463801,-501.0,0.00055067,31,"2024-03-19T05:51:03.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526878,1710827463814,-645.0,0.00055067,31,"2024-03-19T05:51:03.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526879,1710827463827,-500.0,0.00055068,120,"2024-03-19T05:51:03.827",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526880,1710827463839,-2000.0,0.00055068,120,"2024-03-19T05:51:03.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526881,1710827463853,-500.0,0.00055068,120,"2024-03-19T05:51:03.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526882,1710827463866,-418.53104287,0.00055068,120,"2024-03-19T05:51:03.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526883,1710827463880,-500.0,0.00055068,120,"2024-03-19T05:51:03.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526884,1710827463892,-395.50191053,0.00055068,120,"2024-03-19T05:51:03.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526885,1710827463906,-500.0,0.00055068,120,"2024-03-19T05:51:03.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526886,1710827463919,-500.0,0.00055068,120,"2024-03-19T05:51:03.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526887,1710827463932,-607.57949726,0.00055068,120,"2024-03-19T05:51:03.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526888,1710827463944,-500.0,0.00055068,120,"2024-03-19T05:51:03.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526889,1710827463957,-453.37715873,0.00055068,120,"2024-03-19T05:51:03.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526890,1710827463972,-187.22735059,0.00055068,120,"2024-03-19T05:51:03.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526891,1710827463985,-388.13376982,0.00055068,120,"2024-03-19T05:51:03.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526892,1710827463998,-500.0,0.00055068,120,"2024-03-19T05:51:03.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526893,1710827464017,-500.0,0.00055068,120,"2024-03-19T05:51:04.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526894,1710827464031,-500.0,0.00055068,120,"2024-03-19T05:51:04.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526895,1710827464043,-478.40453102,0.00055068,120,"2024-03-19T05:51:04.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526896,1710827464056,-500.0,0.00055068,120,"2024-03-19T05:51:04.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526897,1710827464069,-500.0,0.00055068,120,"2024-03-19T05:51:04.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526898,1710827464082,-500.0,0.00055068,120,"2024-03-19T05:51:04.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526899,1710827464096,-279.24868456,0.00055068,120,"2024-03-19T05:51:04.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526900,1710827464109,-501.40503732,0.00055068,120,"2024-03-19T05:51:04.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526901,1710827464122,-500.0,0.00055068,120,"2024-03-19T05:51:04.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526902,1710827464135,-500.0,0.00055068,120,"2024-03-19T05:51:04.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526903,1710827464147,-200.0,0.00055068,120,"2024-03-19T05:51:04.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526904,1710827464161,-500.0,0.00055068,120,"2024-03-19T05:51:04.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526905,1710827464174,-500.0,0.00055068,120,"2024-03-19T05:51:04.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526906,1710827464188,-500.0,0.00055068,120,"2024-03-19T05:51:04.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526907,1710827464201,-500.0,0.00055068,120,"2024-03-19T05:51:04.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526908,1710827464217,-500.0,0.00055068,120,"2024-03-19T05:51:04.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526909,1710827464230,-500.0,0.00055068,120,"2024-03-19T05:51:04.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526910,1710827464244,-500.0,0.00055068,120,"2024-03-19T05:51:04.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526911,1710827464258,-500.0,0.00055068,120,"2024-03-19T05:51:04.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526912,1710827464271,-500.0,0.00055068,120,"2024-03-19T05:51:04.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526913,1710827464284,-500.0,0.00055068,120,"2024-03-19T05:51:04.284",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526914,1710827464298,-500.0,0.00055068,120,"2024-03-19T05:51:04.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526915,1710827464313,-503.88526344,0.00055068,120,"2024-03-19T05:51:04.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526916,1710827464328,-863.61,0.00055068,120,"2024-03-19T05:51:04.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526917,1710827464344,-500.0,0.00055068,120,"2024-03-19T05:51:04.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526918,1710827464361,-535.61564582,0.00055068,120,"2024-03-19T05:51:04.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526919,1710827464376,-500.0,0.00055068,120,"2024-03-19T05:51:04.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526920,1710827464391,-500.0,0.00055068,120,"2024-03-19T05:51:04.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526921,1710827464405,-506.26,0.00055068,120,"2024-03-19T05:51:04.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526922,1710827464420,-500.0,0.00055068,120,"2024-03-19T05:51:04.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526923,1710827464434,-500.0,0.00055068,120,"2024-03-19T05:51:04.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526924,1710827464448,-500.0,0.00055068,120,"2024-03-19T05:51:04.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526925,1710827464462,-500.0,0.00055068,120,"2024-03-19T05:51:04.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526926,1710827464476,-500.0,0.00055068,120,"2024-03-19T05:51:04.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526927,1710827464490,-500.0,0.00055068,120,"2024-03-19T05:51:04.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526928,1710827464503,-500.0,0.00055068,120,"2024-03-19T05:51:04.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526929,1710827464517,-781.12,0.00055068,120,"2024-03-19T05:51:04.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526930,1710827464529,-500.0,0.00055068,120,"2024-03-19T05:51:04.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526931,1710827464543,-503.67016757,0.00055068,120,"2024-03-19T05:51:04.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526932,1710827464556,-682.86,0.00055068,120,"2024-03-19T05:51:04.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526933,1710827464569,-1079.96,0.00055068,120,"2024-03-19T05:51:04.569",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526934,1710827464581,-500.0,0.00055068,120,"2024-03-19T05:51:04.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526935,1710827464594,-500.0,0.00055068,120,"2024-03-19T05:51:04.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526936,1710827464606,-500.0,0.00055068,120,"2024-03-19T05:51:04.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526937,1710827464619,-500.0,0.00055068,120,"2024-03-19T05:51:04.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526938,1710827464631,-500.0,0.00055068,120,"2024-03-19T05:51:04.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526939,1710827464646,-500.0,0.00055068,120,"2024-03-19T05:51:04.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526940,1710827464659,-500.0,0.00055068,120,"2024-03-19T05:51:04.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526941,1710827464673,-500.0,0.00055068,120,"2024-03-19T05:51:04.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526942,1710827464686,-502.87717764,0.00055068,120,"2024-03-19T05:51:04.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526943,1710827464700,-500.0,0.00055068,120,"2024-03-19T05:51:04.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526944,1710827464715,-500.0,0.00055068,120,"2024-03-19T05:51:04.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526945,1710827464734,-500.0,0.00055068,120,"2024-03-19T05:51:04.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526946,1710827464751,-1218.62,0.00055068,120,"2024-03-19T05:51:04.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526947,1710827464770,-500.0,0.00055068,120,"2024-03-19T05:51:04.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526948,1710827464786,-500.0,0.00055068,120,"2024-03-19T05:51:04.786",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526949,1710827464801,-525.64248833,0.00055068,120,"2024-03-19T05:51:04.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526950,1710827464816,-500.0,0.00055068,120,"2024-03-19T05:51:04.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526951,1710827464831,-605.79,0.00055068,120,"2024-03-19T05:51:04.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526952,1710827464848,-500.0,0.00055068,120,"2024-03-19T05:51:04.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526953,1710827464862,-801.78,0.00055068,120,"2024-03-19T05:51:04.862",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526954,1710827464878,-500.0,0.00055068,120,"2024-03-19T05:51:04.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526955,1710827464892,-500.0,0.00055068,120,"2024-03-19T05:51:04.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526956,1710827464906,-644.78,0.00055068,120,"2024-03-19T05:51:04.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526957,1710827464920,-1045.71,0.00055068,120,"2024-03-19T05:51:04.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526958,1710827464934,-500.0,0.00055068,120,"2024-03-19T05:51:04.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526959,1710827464948,-699.23,0.00055068,120,"2024-03-19T05:51:04.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526960,1710827464965,-500.0,0.00055068,120,"2024-03-19T05:51:04.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526961,1710827464979,-177.85659993,0.00055068,120,"2024-03-19T05:51:04.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526962,1710827464993,-533.66,0.00055068,120,"2024-03-19T05:51:04.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526963,1710827465007,-500.0,0.00055068,120,"2024-03-19T05:51:05.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526964,1710827465021,-500.0,0.00055068,120,"2024-03-19T05:51:05.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526965,1710827465035,-500.0,0.00055068,120,"2024-03-19T05:51:05.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526966,1710827465050,-500.0,0.00055068,120,"2024-03-19T05:51:05.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526967,1710827465066,-500.0,0.00055068,120,"2024-03-19T05:51:05.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526968,1710827465080,-749.29,0.00055068,120,"2024-03-19T05:51:05.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526969,1710827465095,-1081.0,0.00055068,120,"2024-03-19T05:51:05.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526970,1710827465109,-796.97,0.00055068,120,"2024-03-19T05:51:05.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526971,1710827465123,-557.5,0.00055068,120,"2024-03-19T05:51:05.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526972,1710827465138,-500.0,0.00055068,120,"2024-03-19T05:51:05.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526973,1710827465152,-500.0,0.00055068,120,"2024-03-19T05:51:05.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526974,1710827465166,-500.0,0.00055068,120,"2024-03-19T05:51:05.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526975,1710827465179,-500.0,0.00055068,120,"2024-03-19T05:51:05.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526976,1710827465194,-500.0,0.00055068,120,"2024-03-19T05:51:05.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526977,1710827465208,-500.0,0.00055068,120,"2024-03-19T05:51:05.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526978,1710827465230,-1141.1,0.00055068,120,"2024-03-19T05:51:05.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526979,1710827465246,-500.0,0.00055068,120,"2024-03-19T05:51:05.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526980,1710827465263,-536.3,0.00055068,120,"2024-03-19T05:51:05.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526981,1710827465278,-500.0,0.00055068,120,"2024-03-19T05:51:05.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526982,1710827465293,-281.55901237,0.00055068,120,"2024-03-19T05:51:05.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526983,1710827465308,-500.0,0.00055068,120,"2024-03-19T05:51:05.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526984,1710827465322,-500.0,0.00055068,120,"2024-03-19T05:51:05.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526985,1710827465336,-500.0,0.00055068,120,"2024-03-19T05:51:05.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526986,1710827465351,-500.0,0.00055068,120,"2024-03-19T05:51:05.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526987,1710827465364,-500.0,0.00055068,120,"2024-03-19T05:51:05.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526988,1710827465377,-500.0,0.00055068,120,"2024-03-19T05:51:05.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526989,1710827465391,-500.0,0.00055068,120,"2024-03-19T05:51:05.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526990,1710827465406,-500.0,0.00055068,120,"2024-03-19T05:51:05.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526991,1710827465420,-864.62,0.00055068,120,"2024-03-19T05:51:05.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526992,1710827465436,-500.0,0.00055068,120,"2024-03-19T05:51:05.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526993,1710827465451,-614.04,0.00055068,120,"2024-03-19T05:51:05.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526994,1710827465465,-699.92,0.00055068,120,"2024-03-19T05:51:05.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526995,1710827465480,-500.0,0.00055068,120,"2024-03-19T05:51:05.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526996,1710827465494,-500.0,0.00055068,120,"2024-03-19T05:51:05.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526997,1710827465508,-1727.86,0.00055068,120,"2024-03-19T05:51:05.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526998,1710827465522,-500.0,0.00055068,120,"2024-03-19T05:51:05.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319526999,1710827465535,-583.92,0.00055068,120,"2024-03-19T05:51:05.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527000,1710827465550,-507.45620009,0.00055068,120,"2024-03-19T05:51:05.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527001,1710827465564,-698.08,0.00055068,120,"2024-03-19T05:51:05.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527002,1710827465578,-513.11,0.00055068,120,"2024-03-19T05:51:05.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527003,1710827465592,-500.0,0.00055068,120,"2024-03-19T05:51:05.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527004,1710827465605,-543.31,0.00055068,120,"2024-03-19T05:51:05.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527005,1710827465619,-500.0,0.00055068,120,"2024-03-19T05:51:05.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527006,1710827465633,-921.53,0.00055068,120,"2024-03-19T05:51:05.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527007,1710827465648,-628.01942227,0.00055068,120,"2024-03-19T05:51:05.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527008,1710827465663,-500.0,0.00055068,120,"2024-03-19T05:51:05.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527009,1710827465674,-2149.92,0.00055068,120,"2024-03-19T05:51:05.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527010,1710827465685,-500.0,0.00055068,120,"2024-03-19T05:51:05.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527011,1710827465696,-500.0,0.00055068,120,"2024-03-19T05:51:05.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527012,1710827465706,-500.0,0.00055068,120,"2024-03-19T05:51:05.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527013,1710827465719,-500.0,0.00055068,120,"2024-03-19T05:51:05.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527014,1710827465729,-500.0,0.00055068,120,"2024-03-19T05:51:05.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527015,1710827465739,-500.0,0.00055068,120,"2024-03-19T05:51:05.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527016,1710827465749,-676.27,0.00055068,120,"2024-03-19T05:51:05.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527017,1710827465760,-500.0,0.00055068,120,"2024-03-19T05:51:05.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527018,1710827465771,-632.4,0.00055068,120,"2024-03-19T05:51:05.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527019,1710827466195,-563.25,0.00055068,120,"2024-03-19T05:51:06.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527020,1710827466238,-500.0,0.00055068,120,"2024-03-19T05:51:06.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527021,1710827466266,-500.0,0.00055068,120,"2024-03-19T05:51:06.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527022,1710827466295,-500.0,0.00055068,120,"2024-03-19T05:51:06.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527023,1710827466306,-570.85,0.00055068,120,"2024-03-19T05:51:06.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527024,1710827466315,-500.0,0.00055068,120,"2024-03-19T05:51:06.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527025,1710827466325,-821.94,0.00055068,120,"2024-03-19T05:51:06.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527026,1710827466335,-180.73361325,0.00055068,120,"2024-03-19T05:51:06.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527027,1710827466345,-502.74845165,0.00055068,120,"2024-03-19T05:51:06.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527028,1710827466355,-500.0,0.00055068,120,"2024-03-19T05:51:06.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527029,1710827466365,-500.0,0.00055068,120,"2024-03-19T05:51:06.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527030,1710827466375,-500.0,0.00055068,120,"2024-03-19T05:51:06.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527031,1710827466385,-500.0,0.00055068,120,"2024-03-19T05:51:06.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527032,1710827466394,-519.04,0.00055068,120,"2024-03-19T05:51:06.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527033,1710827466404,-500.0,0.00055068,120,"2024-03-19T05:51:06.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527034,1710827466414,-642.05661616,0.00055068,120,"2024-03-19T05:51:06.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527035,1710827466424,-500.0,0.00055068,120,"2024-03-19T05:51:06.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527036,1710827466434,-761.67,0.00055068,120,"2024-03-19T05:51:06.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527037,1710827466444,-500.0,0.00055068,120,"2024-03-19T05:51:06.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527038,1710827466454,-500.0,0.00055068,120,"2024-03-19T05:51:06.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527039,1710827466465,-500.0,0.00055068,120,"2024-03-19T05:51:06.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527040,1710827466474,-500.0,0.00055068,120,"2024-03-19T05:51:06.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527041,1710827466484,-759.95,0.00055068,120,"2024-03-19T05:51:06.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527042,1710827466493,-657.17,0.00055068,120,"2024-03-19T05:51:06.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527043,1710827466503,-668.5,0.00055068,120,"2024-03-19T05:51:06.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527044,1710827466512,-730.23,0.00055068,120,"2024-03-19T05:51:06.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527045,1710827466521,-205.27106367,0.00055068,120,"2024-03-19T05:51:06.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527046,1710827466530,-1907.86,0.00055068,120,"2024-03-19T05:51:06.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527047,1710827466540,-500.0,0.00055068,120,"2024-03-19T05:51:06.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527048,1710827466551,-500.0,0.00055068,120,"2024-03-19T05:51:06.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527049,1710827466561,-500.0,0.00055068,120,"2024-03-19T05:51:06.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527050,1710827466570,-500.0,0.00055068,120,"2024-03-19T05:51:06.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527051,1710827466580,-500.0,0.00055068,120,"2024-03-19T05:51:06.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527052,1710827466590,-500.0,0.00055068,120,"2024-03-19T05:51:06.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527053,1710827466600,-500.0,0.00055068,120,"2024-03-19T05:51:06.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527054,1710827466610,-500.0,0.00055068,120,"2024-03-19T05:51:06.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527055,1710827466619,-500.0,0.00055068,120,"2024-03-19T05:51:06.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527056,1710827466628,-1563.52,0.00055068,120,"2024-03-19T05:51:06.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527057,1710827466638,-500.0,0.00055068,120,"2024-03-19T05:51:06.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527058,1710827466648,-557.59,0.00055068,120,"2024-03-19T05:51:06.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527059,1710827466657,-905.54,0.00055068,120,"2024-03-19T05:51:06.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527060,1710827466667,-500.0,0.00055068,120,"2024-03-19T05:51:06.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527061,1710827466677,-500.0,0.00055068,120,"2024-03-19T05:51:06.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527062,1710827466687,-857.79,0.00055068,120,"2024-03-19T05:51:06.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527063,1710827466697,-500.0,0.00055068,120,"2024-03-19T05:51:06.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527064,1710827466706,-500.0,0.00055068,120,"2024-03-19T05:51:06.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527065,1710827466717,-500.0,0.00055068,120,"2024-03-19T05:51:06.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527066,1710827466726,-500.0,0.00055068,120,"2024-03-19T05:51:06.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527067,1710827466737,-500.0,0.00055068,120,"2024-03-19T05:51:06.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527068,1710827466747,-631.33122018,0.00055068,120,"2024-03-19T05:51:06.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527069,1710827466759,-500.0,0.00055068,120,"2024-03-19T05:51:06.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527070,1710827466768,-500.0,0.00055068,120,"2024-03-19T05:51:06.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527071,1710827466778,-1016.7,0.00055068,120,"2024-03-19T05:51:06.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527072,1710827466791,-500.0,0.00055068,120,"2024-03-19T05:51:06.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527073,1710827466800,-500.0,0.00055068,120,"2024-03-19T05:51:06.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527074,1710827466823,-500.0,0.00055068,120,"2024-03-19T05:51:06.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527075,1710827466834,-524.54,0.00055068,120,"2024-03-19T05:51:06.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527076,1710827466844,-500.0,0.00055068,120,"2024-03-19T05:51:06.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527077,1710827466855,-508.58204632,0.00055068,120,"2024-03-19T05:51:06.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527078,1710827466869,-500.0,0.00055068,120,"2024-03-19T05:51:06.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527079,1710827466880,-645.51,0.00055068,120,"2024-03-19T05:51:06.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527080,1710827466893,-500.0,0.00055068,120,"2024-03-19T05:51:06.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527081,1710827466903,-500.0,0.00055068,120,"2024-03-19T05:51:06.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527082,1710827466913,-500.0,0.00055068,120,"2024-03-19T05:51:06.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527083,1710827466924,-500.0,0.00055068,120,"2024-03-19T05:51:06.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527084,1710827466935,-500.0,0.00055068,120,"2024-03-19T05:51:06.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527085,1710827466945,-1500.0,0.00055068,120,"2024-03-19T05:51:06.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527086,1710827466954,-500.0,0.00055068,120,"2024-03-19T05:51:06.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527087,1710827466965,-500.0,0.00055068,120,"2024-03-19T05:51:06.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527088,1710827466980,-500.0,0.00055068,120,"2024-03-19T05:51:06.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527089,1710827466990,-214.355072,0.00055068,120,"2024-03-19T05:51:06.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527090,1710827466999,-500.0,0.00055068,120,"2024-03-19T05:51:06.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527091,1710827467009,-500.0,0.00055068,120,"2024-03-19T05:51:07.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527092,1710827467019,-500.0,0.00055068,120,"2024-03-19T05:51:07.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527093,1710827467028,-500.0,0.00055068,120,"2024-03-19T05:51:07.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527094,1710827467038,-500.0,0.00055068,120,"2024-03-19T05:51:07.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527095,1710827467048,-500.0,0.00055068,120,"2024-03-19T05:51:07.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527096,1710827467059,-500.0,0.00055068,120,"2024-03-19T05:51:07.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527097,1710827467081,-500.0,0.00055068,120,"2024-03-19T05:51:07.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527098,1710827467093,-500.0,0.00055068,120,"2024-03-19T05:51:07.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527099,1710827467106,-500.0,0.00055068,120,"2024-03-19T05:51:07.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527100,1710827467117,-500.0,0.00055068,120,"2024-03-19T05:51:07.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527101,1710827467129,-500.0,0.00055068,120,"2024-03-19T05:51:07.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527102,1710827467140,-500.0,0.00055068,120,"2024-03-19T05:51:07.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527103,1710827467151,-389.86894512,0.00055068,120,"2024-03-19T05:51:07.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527104,1710827467160,-500.0,0.00055068,120,"2024-03-19T05:51:07.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527105,1710827467171,-500.0,0.00055068,120,"2024-03-19T05:51:07.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527106,1710827467180,-500.0,0.00055068,120,"2024-03-19T05:51:07.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527107,1710827467191,-500.0,0.00055068,120,"2024-03-19T05:51:07.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527108,1710827467201,-190.66703469,0.00055068,120,"2024-03-19T05:51:07.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527109,1710827467211,-500.0,0.00055068,120,"2024-03-19T05:51:07.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527110,1710827467225,-1025.32,0.00055068,120,"2024-03-19T05:51:07.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527111,1710827467235,-561.09,0.00055068,120,"2024-03-19T05:51:07.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527112,1710827467244,-571.37,0.00055068,120,"2024-03-19T05:51:07.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527113,1710827467254,-500.0,0.00055068,120,"2024-03-19T05:51:07.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527114,1710827467264,-752.74,0.00055068,120,"2024-03-19T05:51:07.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527115,1710827467279,-500.0,0.00055068,120,"2024-03-19T05:51:07.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527116,1710827467289,-500.0,0.00055068,120,"2024-03-19T05:51:07.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527117,1710827467300,-931.29,0.00055068,120,"2024-03-19T05:51:07.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527118,1710827467310,-500.0,0.00055068,120,"2024-03-19T05:51:07.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527119,1710827467320,-500.0,0.00055068,120,"2024-03-19T05:51:07.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527120,1710827467331,-300.83868544,0.00055068,120,"2024-03-19T05:51:07.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527121,1710827467341,-500.0,0.00055068,120,"2024-03-19T05:51:07.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527122,1710827467351,-563.82,0.00055068,120,"2024-03-19T05:51:07.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527123,1710827467362,-500.0,0.00055068,120,"2024-03-19T05:51:07.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527124,1710827467372,-643.92,0.00055068,120,"2024-03-19T05:51:07.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527125,1710827467381,-500.0,0.00055068,120,"2024-03-19T05:51:07.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527126,1710827467392,-500.0,0.00055068,120,"2024-03-19T05:51:07.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527127,1710827467402,-500.0,0.00055068,120,"2024-03-19T05:51:07.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527128,1710827467412,-500.0,0.00055068,120,"2024-03-19T05:51:07.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527129,1710827467422,-652.21,0.00055068,120,"2024-03-19T05:51:07.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527130,1710827467432,-500.0,0.00055068,120,"2024-03-19T05:51:07.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527131,1710827467443,-500.0,0.00055068,120,"2024-03-19T05:51:07.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527132,1710827467454,-500.0,0.00055068,120,"2024-03-19T05:51:07.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527133,1710827467466,-500.0,0.00055068,120,"2024-03-19T05:51:07.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527134,1710827467492,-500.0,0.00055068,120,"2024-03-19T05:51:07.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527135,1710827467511,-500.0,0.00055068,120,"2024-03-19T05:51:07.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527136,1710827467525,-500.0,0.00055068,120,"2024-03-19T05:51:07.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527137,1710827467535,-500.0,0.00055068,120,"2024-03-19T05:51:07.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527138,1710827467546,-500.0,0.00055068,120,"2024-03-19T05:51:07.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527139,1710827467556,-500.0,0.00055068,120,"2024-03-19T05:51:07.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527140,1710827467566,-500.0,0.00055068,2,"2024-03-19T05:51:07.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527141,1710827467577,-500.0,0.00055068,120,"2024-03-19T05:51:07.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527142,1710827467587,-500.0,0.00055068,120,"2024-03-19T05:51:07.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527143,1710827467597,-500.0,0.00055068,120,"2024-03-19T05:51:07.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527144,1710827467608,-500.0,0.00055068,120,"2024-03-19T05:51:07.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527145,1710827467619,-500.0,0.00055068,120,"2024-03-19T05:51:07.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527146,1710827467630,-1427.61,0.00055068,120,"2024-03-19T05:51:07.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527147,1710827467640,-500.0,0.00055068,120,"2024-03-19T05:51:07.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527148,1710827467651,-500.0,0.00055068,120,"2024-03-19T05:51:07.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527149,1710827467661,-503.60051071,0.00055068,120,"2024-03-19T05:51:07.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527150,1710827467671,-890.66,0.00055068,120,"2024-03-19T05:51:07.671",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527151,1710827467682,-502.09214525,0.00055068,120,"2024-03-19T05:51:07.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527152,1710827467693,-500.0,0.00055068,120,"2024-03-19T05:51:07.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527153,1710827467703,-540.61106734,0.00055068,120,"2024-03-19T05:51:07.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527154,1710827467713,-500.0,0.00055068,120,"2024-03-19T05:51:07.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527155,1710827467727,-500.0,0.00055068,120,"2024-03-19T05:51:07.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527156,1710827467738,-500.0,0.00055068,120,"2024-03-19T05:51:07.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527157,1710827467748,-500.0,0.00055068,120,"2024-03-19T05:51:07.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527158,1710827467760,-999.99,0.00055068,120,"2024-03-19T05:51:07.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527159,1710827467775,-500.0,0.00055068,120,"2024-03-19T05:51:07.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527160,1710827467785,-500.35440926,0.00055068,120,"2024-03-19T05:51:07.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527161,1710827467796,-500.0,0.00055068,120,"2024-03-19T05:51:07.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527162,1710827467806,-500.0,0.00055068,120,"2024-03-19T05:51:07.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527163,1710827467817,-500.0,0.00055068,120,"2024-03-19T05:51:07.817",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527164,1710827467826,-512.02393237,0.00055068,120,"2024-03-19T05:51:07.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527165,1710827467836,-500.0,0.00055068,120,"2024-03-19T05:51:07.836",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527166,1710827467846,-2045.3,0.00055068,120,"2024-03-19T05:51:07.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527167,1710827467855,-759.21,0.00055068,120,"2024-03-19T05:51:07.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527168,1710827467865,-1524.05,0.00055068,120,"2024-03-19T05:51:07.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527169,1710827467876,-500.0,0.00055068,120,"2024-03-19T05:51:07.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527170,1710827467887,-500.0,0.00055068,120,"2024-03-19T05:51:07.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527171,1710827467897,-500.0,0.00055068,120,"2024-03-19T05:51:07.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527172,1710827467908,-464.7,0.00055068,120,"2024-03-19T05:51:07.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527173,1710827467919,-500.0,0.00055068,120,"2024-03-19T05:51:07.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527174,1710827467929,-500.0,0.00055068,120,"2024-03-19T05:51:07.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527175,1710827467940,-500.0,0.00055068,120,"2024-03-19T05:51:07.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527176,1710827467951,-809.23,0.00055068,120,"2024-03-19T05:51:07.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527177,1710827467961,-501.89253027,0.00055068,120,"2024-03-19T05:51:07.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527178,1710827467975,-1247.44,0.00055068,120,"2024-03-19T05:51:07.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527179,1710827467985,-500.0,0.00055068,120,"2024-03-19T05:51:07.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527180,1710827467995,-500.0,0.00055068,120,"2024-03-19T05:51:07.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527181,1710827468006,-500.0,0.00055068,120,"2024-03-19T05:51:08.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527182,1710827468017,-500.0,0.00055068,120,"2024-03-19T05:51:08.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527183,1710827468028,-576.17,0.00055068,120,"2024-03-19T05:51:08.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527184,1710827468039,-500.0,0.00055068,120,"2024-03-19T05:51:08.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527185,1710827468050,-500.0,0.00055068,120,"2024-03-19T05:51:08.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527186,1710827468061,-961.43,0.00055068,120,"2024-03-19T05:51:08.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527187,1710827468073,-798.97,0.00055068,120,"2024-03-19T05:51:08.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527188,1710827468084,-1739.68,0.00055068,120,"2024-03-19T05:51:08.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527189,1710827468096,-1188.57,0.00055068,120,"2024-03-19T05:51:08.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527190,1710827468109,-515.11,0.00055068,120,"2024-03-19T05:51:08.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527191,1710827468120,-500.0,0.00055068,120,"2024-03-19T05:51:08.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527192,1710827468131,-500.0,0.00055068,120,"2024-03-19T05:51:08.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527193,1710827468142,-558.28,0.00055068,120,"2024-03-19T05:51:08.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527194,1710827468153,-500.0,0.00055068,120,"2024-03-19T05:51:08.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527195,1710827468163,-500.0,0.00055068,120,"2024-03-19T05:51:08.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527196,1710827468174,-500.0,0.00055068,120,"2024-03-19T05:51:08.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527197,1710827468184,-550.94,0.00055068,120,"2024-03-19T05:51:08.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527198,1710827468195,-1235.92,0.00055068,120,"2024-03-19T05:51:08.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527199,1710827468206,-500.0,0.00055068,120,"2024-03-19T05:51:08.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527200,1710827468220,-500.0,0.00055068,120,"2024-03-19T05:51:08.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527201,1710827468233,-1104.51,0.00055068,120,"2024-03-19T05:51:08.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527202,1710827468244,-500.0,0.00055068,120,"2024-03-19T05:51:08.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527203,1710827468254,-901.96,0.00055068,120,"2024-03-19T05:51:08.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527204,1710827468263,-500.0,0.00055068,120,"2024-03-19T05:51:08.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527205,1710827468273,-526.15,0.00055068,120,"2024-03-19T05:51:08.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527206,1710827468283,-500.0,0.00055068,120,"2024-03-19T05:51:08.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527207,1710827468293,-500.0,0.00055068,120,"2024-03-19T05:51:08.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527208,1710827468302,-3642.47,0.00055068,120,"2024-03-19T05:51:08.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527209,1710827468312,-518.81,0.00055068,120,"2024-03-19T05:51:08.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527210,1710827468322,-500.0,0.00055068,120,"2024-03-19T05:51:08.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527211,1710827468332,-500.0,0.00055068,120,"2024-03-19T05:51:08.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527212,1710827468342,-270.08872252,0.00055068,120,"2024-03-19T05:51:08.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527213,1710827468353,-500.0,0.00055068,120,"2024-03-19T05:51:08.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527214,1710827468363,-500.0,0.00055068,120,"2024-03-19T05:51:08.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527215,1710827468373,-500.0,0.00055068,120,"2024-03-19T05:51:08.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527216,1710827468383,-500.0,0.00055068,120,"2024-03-19T05:51:08.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527217,1710827468394,-554.97,0.00055068,120,"2024-03-19T05:51:08.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527218,1710827468404,-1020.96,0.00055068,120,"2024-03-19T05:51:08.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527219,1710827468415,-500.0,0.00055068,120,"2024-03-19T05:51:08.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527220,1710827468425,-500.0,0.00055068,120,"2024-03-19T05:51:08.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527221,1710827468436,-500.0,0.00055068,120,"2024-03-19T05:51:08.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527222,1710827468446,-500.0,0.00055068,120,"2024-03-19T05:51:08.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527223,1710827468458,-562.86,0.00055068,120,"2024-03-19T05:51:08.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527224,1710827468474,-934.66,0.00055068,120,"2024-03-19T05:51:08.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527225,1710827468486,-500.0,0.00055068,120,"2024-03-19T05:51:08.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527226,1710827468497,-1112.34,0.00055068,120,"2024-03-19T05:51:08.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527227,1710827468508,-823.49,0.00055068,120,"2024-03-19T05:51:08.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527228,1710827468520,-500.0,0.00055068,120,"2024-03-19T05:51:08.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527229,1710827468531,-945.08,0.00055068,120,"2024-03-19T05:51:08.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527230,1710827468542,-1068.94,0.00055068,120,"2024-03-19T05:51:08.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527231,1710827468554,-500.0,0.00055068,120,"2024-03-19T05:51:08.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527232,1710827468565,-907.18,0.00055068,120,"2024-03-19T05:51:08.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527233,1710827468577,-543.38,0.00055068,120,"2024-03-19T05:51:08.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527234,1710827468588,-1318.29,0.00055068,120,"2024-03-19T05:51:08.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527235,1710827468599,-500.0,0.00055068,120,"2024-03-19T05:51:08.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527236,1710827468610,-543.9074889,0.00055068,120,"2024-03-19T05:51:08.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527237,1710827468621,-938.51,0.00055068,120,"2024-03-19T05:51:08.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527238,1710827468633,-708.65,0.00055068,120,"2024-03-19T05:51:08.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527239,1710827468644,-500.0,0.00055068,120,"2024-03-19T05:51:08.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527240,1710827468656,-675.56,0.00055068,120,"2024-03-19T05:51:08.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527241,1710827468667,-500.0,0.00055068,120,"2024-03-19T05:51:08.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527242,1710827468678,-500.0,0.00055068,120,"2024-03-19T05:51:08.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527243,1710827468690,-1108.77,0.00055068,120,"2024-03-19T05:51:08.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527244,1710827468701,-500.0,0.00055068,120,"2024-03-19T05:51:08.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527245,1710827468714,-657.29,0.00055068,120,"2024-03-19T05:51:08.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527246,1710827468729,-500.0,0.00055068,120,"2024-03-19T05:51:08.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527247,1710827468745,-500.0,0.00055068,120,"2024-03-19T05:51:08.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527248,1710827468757,-500.0,0.00055068,120,"2024-03-19T05:51:08.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527249,1710827468784,-272.19983535,0.00055068,2,"2024-03-19T05:51:08.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527250,1710827468810,-500.0,0.00055068,120,"2024-03-19T05:51:08.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527251,1710827468823,-991.97,0.00055068,120,"2024-03-19T05:51:08.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527252,1710827468834,-500.0,0.00055068,120,"2024-03-19T05:51:08.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527253,1710827468857,-956.61,0.00055068,120,"2024-03-19T05:51:08.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527254,1710827468869,-578.44,0.00055068,120,"2024-03-19T05:51:08.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527255,1710827468881,-500.0,0.00055068,120,"2024-03-19T05:51:08.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527256,1710827468892,-500.0,0.00055068,120,"2024-03-19T05:51:08.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527257,1710827468923,-823.71,0.00055068,120,"2024-03-19T05:51:08.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527258,1710827468952,-1621.14,0.00055068,120,"2024-03-19T05:51:08.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527259,1710827468986,-500.0,0.00055068,120,"2024-03-19T05:51:08.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527260,1710827468998,-500.0,0.00055068,120,"2024-03-19T05:51:08.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527261,1710827469018,-500.0,0.00055068,120,"2024-03-19T05:51:09.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527262,1710827469029,-277.8,0.00055068,120,"2024-03-19T05:51:09.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527263,1710827469040,-359.7,0.00055068,120,"2024-03-19T05:51:09.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527264,1710827469051,-500.0,0.00055068,120,"2024-03-19T05:51:09.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527265,1710827469062,-500.0,0.00055068,120,"2024-03-19T05:51:09.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527266,1710827469073,-500.0,0.00055068,120,"2024-03-19T05:51:09.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527267,1710827469097,-500.0,0.00055068,120,"2024-03-19T05:51:09.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527268,1710827469132,-500.0,0.00055068,120,"2024-03-19T05:51:09.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527269,1710827469149,-1395.4,0.00055068,120,"2024-03-19T05:51:09.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527270,1710827469163,-872.35,0.00055068,120,"2024-03-19T05:51:09.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527271,1710827469176,-500.0,0.00055068,120,"2024-03-19T05:51:09.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527272,1710827469193,-863.59,0.00055068,120,"2024-03-19T05:51:09.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527273,1710827469221,-500.0,0.00055068,120,"2024-03-19T05:51:09.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527274,1710827469257,-1782.11,0.00055068,120,"2024-03-19T05:51:09.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527275,1710827469272,-500.0,0.00055068,120,"2024-03-19T05:51:09.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527276,1710827469283,-1222.64,0.00055068,120,"2024-03-19T05:51:09.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527277,1710827469295,-500.0,0.00055068,120,"2024-03-19T05:51:09.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527278,1710827469306,-500.0,0.00055068,120,"2024-03-19T05:51:09.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527279,1710827469317,-500.0,0.00055068,120,"2024-03-19T05:51:09.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527280,1710827469329,-500.0,0.00055068,120,"2024-03-19T05:51:09.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527281,1710827469339,-500.0,0.00055068,120,"2024-03-19T05:51:09.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527282,1710827469350,-500.0,0.00055068,120,"2024-03-19T05:51:09.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527283,1710827469360,-651.34,0.00055068,120,"2024-03-19T05:51:09.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527284,1710827469378,-500.0,0.00055068,120,"2024-03-19T05:51:09.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527285,1710827469388,-296.74735009,0.00055068,120,"2024-03-19T05:51:09.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527286,1710827469398,-1507.72,0.00055068,120,"2024-03-19T05:51:09.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527287,1710827469408,-500.0,0.00055068,120,"2024-03-19T05:51:09.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527288,1710827469418,-500.0,0.00055068,120,"2024-03-19T05:51:09.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527289,1710827469427,-1146.22,0.00055068,120,"2024-03-19T05:51:09.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527290,1710827469441,-500.0,0.00055068,120,"2024-03-19T05:51:09.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527291,1710827469450,-500.0,0.00055068,120,"2024-03-19T05:51:09.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527292,1710827469459,-500.0,0.00055068,120,"2024-03-19T05:51:09.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527293,1710827469473,-500.0,0.00055068,120,"2024-03-19T05:51:09.473",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527294,1710827469483,-736.08,0.00055068,120,"2024-03-19T05:51:09.483",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527295,1710827469493,-500.0,0.00055068,120,"2024-03-19T05:51:09.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527296,1710827469503,-500.0,0.00055068,120,"2024-03-19T05:51:09.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527297,1710827469513,-500.0,0.00055068,2,"2024-03-19T05:51:09.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527298,1710827469523,-1252.35,0.00055068,120,"2024-03-19T05:51:09.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527299,1710827469533,-500.0,0.00055068,120,"2024-03-19T05:51:09.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527300,1710827469543,-500.0,0.00055068,120,"2024-03-19T05:51:09.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527301,1710827469554,-1290.08,0.00055068,120,"2024-03-19T05:51:09.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527302,1710827469576,-500.0,0.00055068,120,"2024-03-19T05:51:09.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527303,1710827469604,-607.86,0.00055068,120,"2024-03-19T05:51:09.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527304,1710827469615,-500.0,0.00055068,120,"2024-03-19T05:51:09.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527305,1710827469628,-512.74573183,0.00055068,120,"2024-03-19T05:51:09.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527306,1710827469640,-920.81,0.00055068,120,"2024-03-19T05:51:09.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527307,1710827469653,-500.0,0.00055068,120,"2024-03-19T05:51:09.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527308,1710827469663,-712.48,0.00055068,120,"2024-03-19T05:51:09.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527309,1710827469672,-159.91,0.00055068,120,"2024-03-19T05:51:09.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527310,1710827469683,-672.43,0.00055068,120,"2024-03-19T05:51:09.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527311,1710827469694,-510.18361142,0.00055068,120,"2024-03-19T05:51:09.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527312,1710827469715,-500.0,0.00055068,120,"2024-03-19T05:51:09.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527313,1710827469748,-1446.99,0.00055068,120,"2024-03-19T05:51:09.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527314,1710827469769,-500.0,0.00055068,120,"2024-03-19T05:51:09.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527315,1710827469782,-500.0,0.00055068,120,"2024-03-19T05:51:09.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527316,1710827469794,-500.0,0.00055068,120,"2024-03-19T05:51:09.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527317,1710827469808,-681.95,0.00055068,120,"2024-03-19T05:51:09.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527318,1710827469822,-500.0,0.00055068,120,"2024-03-19T05:51:09.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527319,1710827469832,-1203.27,0.00055068,120,"2024-03-19T05:51:09.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527320,1710827469843,-500.0,0.00055068,120,"2024-03-19T05:51:09.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527321,1710827469854,-500.0,0.00055068,120,"2024-03-19T05:51:09.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527322,1710827469865,-500.0,0.00055068,120,"2024-03-19T05:51:09.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527323,1710827469876,-500.0,0.00055068,120,"2024-03-19T05:51:09.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527324,1710827469887,-500.0,0.00055068,120,"2024-03-19T05:51:09.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527325,1710827469898,-636.32,0.00055068,120,"2024-03-19T05:51:09.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527326,1710827469909,-500.0,0.00055068,120,"2024-03-19T05:51:09.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527327,1710827469919,-500.0,0.00055068,120,"2024-03-19T05:51:09.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527328,1710827469930,-500.0,0.00055068,120,"2024-03-19T05:51:09.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527329,1710827469940,-561.34,0.00055068,120,"2024-03-19T05:51:09.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527330,1710827469950,-372.86909671,0.00055068,120,"2024-03-19T05:51:09.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527331,1710827469960,-992.51,0.00055068,120,"2024-03-19T05:51:09.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527332,1710827469973,-500.0,0.00055068,120,"2024-03-19T05:51:09.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527333,1710827469983,-2015.74,0.00055068,120,"2024-03-19T05:51:09.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527334,1710827469992,-500.0,0.00055068,120,"2024-03-19T05:51:09.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527335,1710827470002,-2014.25,0.00055068,120,"2024-03-19T05:51:10.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527336,1710827470011,-500.0,0.00055068,120,"2024-03-19T05:51:10.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527337,1710827470020,-500.0,0.00055068,120,"2024-03-19T05:51:10.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527338,1710827470031,-500.0,0.00055068,120,"2024-03-19T05:51:10.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527339,1710827470040,-500.0,0.00055068,120,"2024-03-19T05:51:10.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527340,1710827470050,-500.0,0.00055068,120,"2024-03-19T05:51:10.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527341,1710827470060,-1066.88,0.00055068,120,"2024-03-19T05:51:10.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527342,1710827470070,-500.0,0.00055068,120,"2024-03-19T05:51:10.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527343,1710827470081,-500.0,0.00055068,120,"2024-03-19T05:51:10.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527344,1710827470091,-486.07987083,0.00055068,120,"2024-03-19T05:51:10.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527345,1710827470101,-785.05,0.00055068,120,"2024-03-19T05:51:10.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527346,1710827470111,-500.0,0.00055068,120,"2024-03-19T05:51:10.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527347,1710827470121,-500.0,0.00055068,120,"2024-03-19T05:51:10.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527348,1710827470366,-500.0,0.00055068,120,"2024-03-19T05:51:10.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527349,1710827470377,-500.0,0.00055068,120,"2024-03-19T05:51:10.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527350,1710827470386,-500.0,0.00055068,120,"2024-03-19T05:51:10.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527351,1710827470397,-500.0,0.00055068,120,"2024-03-19T05:51:10.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527352,1710827470407,-500.0,0.00055068,120,"2024-03-19T05:51:10.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527353,1710827470417,-500.0,0.00055068,120,"2024-03-19T05:51:10.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527354,1710827470427,-3649.43,0.00055068,120,"2024-03-19T05:51:10.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527355,1710827470438,-1361.02,0.00055068,120,"2024-03-19T05:51:10.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527356,1710827470449,-244.30060358,0.00055068,120,"2024-03-19T05:51:10.449",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527357,1710827470459,-643.73,0.00055068,120,"2024-03-19T05:51:10.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527358,1710827470473,-500.0,0.00055068,120,"2024-03-19T05:51:10.473",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527359,1710827470483,-691.94,0.00055068,120,"2024-03-19T05:51:10.483",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527360,1710827470494,-604.88720116,0.00055068,120,"2024-03-19T05:51:10.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527361,1710827470505,-500.0,0.00055068,120,"2024-03-19T05:51:10.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527362,1710827470515,-500.0,0.00055068,120,"2024-03-19T05:51:10.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527363,1710827470525,-500.0,0.00055068,120,"2024-03-19T05:51:10.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527364,1710827470535,-500.0,0.00055068,120,"2024-03-19T05:51:10.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527365,1710827470545,-500.0,0.00055068,120,"2024-03-19T05:51:10.545",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527366,1710827470556,-500.0,0.00055068,120,"2024-03-19T05:51:10.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527367,1710827470567,-1638.2,0.00055068,120,"2024-03-19T05:51:10.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527368,1710827470579,-348.52826941,0.00055068,120,"2024-03-19T05:51:10.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527369,1710827470589,-6349.49,0.00055068,120,"2024-03-19T05:51:10.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527370,1710827470600,-500.0,0.00055068,120,"2024-03-19T05:51:10.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527371,1710827470610,-726.71,0.00055068,120,"2024-03-19T05:51:10.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527372,1710827470621,-500.0,0.00055068,120,"2024-03-19T05:51:10.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527373,1710827470631,-500.0,0.00055068,120,"2024-03-19T05:51:10.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527374,1710827470642,-3479.07,0.00055068,120,"2024-03-19T05:51:10.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527375,1710827470651,-500.0,0.00055068,120,"2024-03-19T05:51:10.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527376,1710827470662,-592.5,0.00055068,120,"2024-03-19T05:51:10.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527377,1710827470672,-1487.86,0.00055068,120,"2024-03-19T05:51:10.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527378,1710827470682,-500.0,0.00055068,120,"2024-03-19T05:51:10.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527379,1710827470692,-1617.51,0.00055068,120,"2024-03-19T05:51:10.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527380,1710827470703,-504.71942082,0.00055068,120,"2024-03-19T05:51:10.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527381,1710827470713,-523.58,0.00055068,120,"2024-03-19T05:51:10.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527382,1710827470728,-1381.97,0.00055068,120,"2024-03-19T05:51:10.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527383,1710827470739,-1232.76,0.00055068,120,"2024-03-19T05:51:10.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527384,1710827470750,-500.0,0.00055068,120,"2024-03-19T05:51:10.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527385,1710827470764,-500.0,0.00055068,120,"2024-03-19T05:51:10.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527386,1710827470774,-500.0,0.00055068,120,"2024-03-19T05:51:10.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527387,1710827470785,-1906.74,0.00055068,120,"2024-03-19T05:51:10.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527388,1710827470795,-1828.07,0.00055068,120,"2024-03-19T05:51:10.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527389,1710827470807,-1034.04,0.00055068,120,"2024-03-19T05:51:10.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527390,1710827470819,-500.0,0.00055068,120,"2024-03-19T05:51:10.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527391,1710827470830,-500.0,0.00055068,120,"2024-03-19T05:51:10.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527392,1710827470840,-500.0,0.00055068,120,"2024-03-19T05:51:10.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527393,1710827470851,-500.0,0.00055068,120,"2024-03-19T05:51:10.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527394,1710827470861,-1028.45,0.00055068,120,"2024-03-19T05:51:10.861",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527395,1710827470871,-500.0,0.00055068,120,"2024-03-19T05:51:10.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527396,1710827470882,-500.0,0.00055068,120,"2024-03-19T05:51:10.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527397,1710827470893,-1268.03,0.00055068,120,"2024-03-19T05:51:10.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527398,1710827470904,-500.0,0.00055068,120,"2024-03-19T05:51:10.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527399,1710827470915,-500.0,0.00055068,120,"2024-03-19T05:51:10.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527400,1710827470926,-1148.36,0.00055068,120,"2024-03-19T05:51:10.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527401,1710827470939,-500.0,0.00055068,120,"2024-03-19T05:51:10.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527402,1710827470950,-500.0,0.00055068,120,"2024-03-19T05:51:10.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527403,1710827470961,-1653.79,0.00055068,120,"2024-03-19T05:51:10.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527404,1710827470977,-500.0,0.00055068,120,"2024-03-19T05:51:10.977",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527405,1710827470989,-511.25602819,0.00055068,120,"2024-03-19T05:51:10.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527406,1710827471000,-500.0,0.00055068,120,"2024-03-19T05:51:11.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527407,1710827471012,-500.96271188,0.00055068,120,"2024-03-19T05:51:11.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527408,1710827471023,-1023.81,0.00055068,120,"2024-03-19T05:51:11.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527409,1710827471035,-500.0,0.00055068,120,"2024-03-19T05:51:11.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527410,1710827471046,-500.0,0.00055068,120,"2024-03-19T05:51:11.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527411,1710827471057,-470.57616305,0.00055068,120,"2024-03-19T05:51:11.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527412,1710827471067,-2088.57,0.00055068,120,"2024-03-19T05:51:11.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527413,1710827471077,-500.0,0.00055068,120,"2024-03-19T05:51:11.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527414,1710827471089,-504.96850839,0.00055068,120,"2024-03-19T05:51:11.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527415,1710827471100,-562.53,0.00055068,120,"2024-03-19T05:51:11.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527416,1710827471110,-500.0,0.00055068,2,"2024-03-19T05:51:11.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527417,1710827471121,-500.0,0.00055068,120,"2024-03-19T05:51:11.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527418,1710827471132,-625.71,0.00055068,120,"2024-03-19T05:51:11.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527419,1710827471142,-500.0,0.00055068,120,"2024-03-19T05:51:11.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527420,1710827471152,-500.0,0.00055068,120,"2024-03-19T05:51:11.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527421,1710827471163,-1750.75,0.00055068,120,"2024-03-19T05:51:11.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527422,1710827471173,-501.08,0.00055068,120,"2024-03-19T05:51:11.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527424,1710827471184,-500.0,0.00055068,120,"2024-03-19T05:51:11.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527425,1710827471194,-1049.36,0.00055068,120,"2024-03-19T05:51:11.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527426,1710827471204,-827.55,0.00055068,120,"2024-03-19T05:51:11.204",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527427,1710827471215,-888.26,0.00055068,120,"2024-03-19T05:51:11.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527428,1710827471230,-982.82,0.00055068,120,"2024-03-19T05:51:11.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527429,1710827471240,-1779.27,0.00055068,120,"2024-03-19T05:51:11.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527430,1710827471251,-500.0,0.00055068,120,"2024-03-19T05:51:11.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527431,1710827471261,-500.0,0.00055068,120,"2024-03-19T05:51:11.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527432,1710827471272,-500.0,0.00055068,120,"2024-03-19T05:51:11.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527433,1710827471282,-500.0,0.00055068,120,"2024-03-19T05:51:11.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527434,1710827471293,-500.0,0.00055068,120,"2024-03-19T05:51:11.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527435,1710827471304,-1147.76,0.00055068,120,"2024-03-19T05:51:11.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527436,1710827471315,-1745.12,0.00055068,120,"2024-03-19T05:51:11.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527437,1710827471327,-500.0,0.00055068,120,"2024-03-19T05:51:11.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527438,1710827471337,-500.0,0.00055068,120,"2024-03-19T05:51:11.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527439,1710827471347,-925.63,0.00055068,120,"2024-03-19T05:51:11.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527440,1710827471358,-854.16,0.00055068,120,"2024-03-19T05:51:11.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527441,1710827471368,-500.0,0.00055068,120,"2024-03-19T05:51:11.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527442,1710827471378,-505.11,0.00055068,120,"2024-03-19T05:51:11.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527443,1710827471388,-500.0,0.00055068,120,"2024-03-19T05:51:11.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527444,1710827471399,-734.76,0.00055068,120,"2024-03-19T05:51:11.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527445,1710827471409,-535.28,0.00055068,120,"2024-03-19T05:51:11.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527446,1710827471420,-526.02,0.00055068,120,"2024-03-19T05:51:11.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527447,1710827471431,-500.0,0.00055068,120,"2024-03-19T05:51:11.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527448,1710827471441,-500.0,0.00055068,120,"2024-03-19T05:51:11.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527449,1710827471451,-500.0,0.00055068,120,"2024-03-19T05:51:11.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527450,1710827471461,-500.0,0.00055068,120,"2024-03-19T05:51:11.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527451,1710827471476,-1564.61,0.00055068,120,"2024-03-19T05:51:11.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527452,1710827471486,-1313.48,0.00055068,120,"2024-03-19T05:51:11.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527453,1710827471496,-500.0,0.00055068,120,"2024-03-19T05:51:11.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527454,1710827471507,-2662.67,0.00055068,120,"2024-03-19T05:51:11.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527455,1710827471517,-500.0,0.00055068,120,"2024-03-19T05:51:11.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527456,1710827471527,-500.0,0.00055068,120,"2024-03-19T05:51:11.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527457,1710827471537,-1397.08,0.00055068,120,"2024-03-19T05:51:11.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527458,1710827471547,-500.0,0.00055068,120,"2024-03-19T05:51:11.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527459,1710827471558,-269.3,0.00055068,120,"2024-03-19T05:51:11.558",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527460,1710827471568,-866.38,0.00055068,120,"2024-03-19T05:51:11.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527461,1710827471578,-1097.4,0.00055068,120,"2024-03-19T05:51:11.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527462,1710827471588,-1439.36,0.00055068,120,"2024-03-19T05:51:11.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527463,1710827471598,-500.0,0.00055068,120,"2024-03-19T05:51:11.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527464,1710827471607,-500.0,0.00055068,120,"2024-03-19T05:51:11.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527465,1710827471617,-500.0,0.00055068,120,"2024-03-19T05:51:11.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527466,1710827471626,-1928.4,0.00055068,120,"2024-03-19T05:51:11.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527467,1710827471637,-500.0,0.00055068,120,"2024-03-19T05:51:11.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527468,1710827471646,-500.0,0.00055068,120,"2024-03-19T05:51:11.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527469,1710827471656,-1964.81,0.00055068,120,"2024-03-19T05:51:11.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527470,1710827471667,-500.0,0.00055068,120,"2024-03-19T05:51:11.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527471,1710827471677,-660.08,0.00055068,120,"2024-03-19T05:51:11.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527472,1710827471689,-1239.73,0.00055068,120,"2024-03-19T05:51:11.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527473,1710827471699,-500.0,0.00055068,120,"2024-03-19T05:51:11.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527474,1710827471709,-500.0,0.00055068,120,"2024-03-19T05:51:11.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527475,1710827471722,-500.0,0.00055068,120,"2024-03-19T05:51:11.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527476,1710827471732,-967.08,0.00055068,120,"2024-03-19T05:51:11.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527477,1710827471741,-500.0,0.00055068,120,"2024-03-19T05:51:11.741",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527478,1710827471751,-500.0,0.00055068,120,"2024-03-19T05:51:11.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527479,1710827471762,-1730.58,0.00055068,120,"2024-03-19T05:51:11.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527480,1710827471772,-500.0,0.00055068,120,"2024-03-19T05:51:11.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527481,1710827471782,-500.0,0.00055068,120,"2024-03-19T05:51:11.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527482,1710827471792,-500.0,0.00055068,120,"2024-03-19T05:51:11.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527483,1710827471802,-1374.2,0.00055068,120,"2024-03-19T05:51:11.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527484,1710827471814,-1049.65,0.00055068,120,"2024-03-19T05:51:11.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527485,1710827471825,-2060.17,0.00055068,120,"2024-03-19T05:51:11.825",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527486,1710827471835,-510.5,0.00055068,120,"2024-03-19T05:51:11.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527487,1710827471845,-500.0,0.00055068,120,"2024-03-19T05:51:11.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527488,1710827471856,-500.0,0.00055068,120,"2024-03-19T05:51:11.856",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527489,1710827471866,-500.0,0.00055068,120,"2024-03-19T05:51:11.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527490,1710827471876,-500.0,0.00055068,120,"2024-03-19T05:51:11.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527491,1710827471885,-500.0,0.00055068,120,"2024-03-19T05:51:11.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527492,1710827471895,-500.0,0.00055068,120,"2024-03-19T05:51:11.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527493,1710827471905,-1994.76,0.00055068,120,"2024-03-19T05:51:11.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527494,1710827471915,-500.0,0.00055068,120,"2024-03-19T05:51:11.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527495,1710827471926,-1336.07,0.00055068,120,"2024-03-19T05:51:11.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527496,1710827471936,-2991.56,0.00055068,120,"2024-03-19T05:51:11.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527497,1710827471946,-595.79,0.00055068,120,"2024-03-19T05:51:11.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527498,1710827471956,-500.0,0.00055068,120,"2024-03-19T05:51:11.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527499,1710827471970,-500.0,0.00055068,120,"2024-03-19T05:51:11.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527500,1710827471981,-500.0,0.00055068,120,"2024-03-19T05:51:11.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527501,1710827471991,-1021.8,0.00055068,120,"2024-03-19T05:51:11.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527502,1710827472001,-500.0,0.00055068,120,"2024-03-19T05:51:12.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527503,1710827472012,-1288.74,0.00055068,120,"2024-03-19T05:51:12.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527504,1710827472023,-500.0,0.00055068,120,"2024-03-19T05:51:12.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527505,1710827472034,-500.0,0.00055068,120,"2024-03-19T05:51:12.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527506,1710827472044,-500.0,0.00055068,120,"2024-03-19T05:51:12.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527507,1710827472054,-1779.68,0.00055068,120,"2024-03-19T05:51:12.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527508,1710827472064,-500.0,0.00055068,120,"2024-03-19T05:51:12.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527509,1710827472075,-1753.04,0.00055068,120,"2024-03-19T05:51:12.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527510,1710827472085,-500.0,0.00055068,120,"2024-03-19T05:51:12.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527511,1710827472095,-500.0,0.00055068,120,"2024-03-19T05:51:12.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527512,1710827472104,-500.0,0.00055068,120,"2024-03-19T05:51:12.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527513,1710827472114,-479.4942443,0.00055068,120,"2024-03-19T05:51:12.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527514,1710827472124,-500.0,0.00055068,120,"2024-03-19T05:51:12.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527515,1710827472135,-500.0,0.00055068,120,"2024-03-19T05:51:12.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527516,1710827472144,-500.0,0.00055068,120,"2024-03-19T05:51:12.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527517,1710827472154,-509.93,0.00055068,120,"2024-03-19T05:51:12.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527518,1710827472164,-2273.03,0.00055068,120,"2024-03-19T05:51:12.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527519,1710827472174,-1250.13,0.00055068,120,"2024-03-19T05:51:12.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527520,1710827472184,-650.12,0.00055068,120,"2024-03-19T05:51:12.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527521,1710827472194,-500.0,0.00055068,120,"2024-03-19T05:51:12.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527522,1710827472204,-1725.58,0.00055068,120,"2024-03-19T05:51:12.204",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527523,1710827472214,-500.0,0.00055068,120,"2024-03-19T05:51:12.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527524,1710827472226,-500.0,0.00055068,120,"2024-03-19T05:51:12.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527525,1710827472236,-500.0,0.00055068,120,"2024-03-19T05:51:12.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527526,1710827472245,-500.0,0.00055068,120,"2024-03-19T05:51:12.245",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527527,1710827472255,-593.53,0.00055068,120,"2024-03-19T05:51:12.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527528,1710827472266,-500.0,0.00055068,120,"2024-03-19T05:51:12.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527529,1710827472276,-1663.43,0.00055068,120,"2024-03-19T05:51:12.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527530,1710827472287,-500.0,0.00055068,120,"2024-03-19T05:51:12.287",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527531,1710827472297,-500.0,0.00055068,120,"2024-03-19T05:51:12.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527532,1710827472308,-500.0,0.00055068,120,"2024-03-19T05:51:12.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527533,1710827472319,-500.0,0.00055068,120,"2024-03-19T05:51:12.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527534,1710827472330,-500.0,0.00055068,120,"2024-03-19T05:51:12.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527535,1710827472341,-507.44850768,0.00055068,120,"2024-03-19T05:51:12.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527536,1710827472351,-500.0,0.00055068,120,"2024-03-19T05:51:12.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527537,1710827472361,-644.0651388,0.00055068,120,"2024-03-19T05:51:12.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527538,1710827472372,-515.58,0.00055068,120,"2024-03-19T05:51:12.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527539,1710827472382,-500.0,0.00055068,120,"2024-03-19T05:51:12.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527540,1710827472392,-500.0,0.00055068,120,"2024-03-19T05:51:12.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527541,1710827472402,-578.4,0.00055068,120,"2024-03-19T05:51:12.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527542,1710827472413,-500.0,0.00055068,120,"2024-03-19T05:51:12.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527543,1710827472422,-500.0,0.00055068,120,"2024-03-19T05:51:12.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527544,1710827472432,-580.72,0.00055068,120,"2024-03-19T05:51:12.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527545,1710827472441,-500.0,0.00055068,120,"2024-03-19T05:51:12.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527546,1710827472450,-500.0,0.00055068,120,"2024-03-19T05:51:12.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527547,1710827472459,-1961.16,0.00055068,120,"2024-03-19T05:51:12.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527548,1710827472472,-500.0,0.00055068,120,"2024-03-19T05:51:12.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527549,1710827472481,-500.0,0.00055068,120,"2024-03-19T05:51:12.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527550,1710827472490,-500.0,0.00055068,120,"2024-03-19T05:51:12.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527551,1710827472500,-500.0,0.00055068,120,"2024-03-19T05:51:12.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527552,1710827472509,-633.93,0.00055068,120,"2024-03-19T05:51:12.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527553,1710827472519,-500.0,0.00055068,120,"2024-03-19T05:51:12.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527554,1710827472529,-500.0,0.00055068,120,"2024-03-19T05:51:12.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527555,1710827472539,-500.0,0.00055068,120,"2024-03-19T05:51:12.539",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527556,1710827472548,-500.0,0.00055068,120,"2024-03-19T05:51:12.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527557,1710827472558,-500.0,0.00055068,120,"2024-03-19T05:51:12.558",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527558,1710827472567,-500.0,0.00055068,120,"2024-03-19T05:51:12.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527559,1710827472577,-500.0,0.00055068,120,"2024-03-19T05:51:12.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527560,1710827472586,-1389.97,0.00055068,120,"2024-03-19T05:51:12.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527561,1710827472596,-500.0,0.00055068,120,"2024-03-19T05:51:12.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527562,1710827472606,-500.0,0.00055068,120,"2024-03-19T05:51:12.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527563,1710827472616,-1624.64,0.00055068,120,"2024-03-19T05:51:12.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527564,1710827472625,-500.0,0.00055068,120,"2024-03-19T05:51:12.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527565,1710827472634,-500.0,0.00055068,120,"2024-03-19T05:51:12.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527566,1710827472644,-500.0,0.00055068,120,"2024-03-19T05:51:12.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527567,1710827472653,-500.0,0.00055068,120,"2024-03-19T05:51:12.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527568,1710827472664,-500.0,0.00055068,120,"2024-03-19T05:51:12.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527569,1710827472674,-500.0,0.00055068,120,"2024-03-19T05:51:12.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527570,1710827472685,-500.0,0.00055068,120,"2024-03-19T05:51:12.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527571,1710827472695,-500.0,0.00055068,120,"2024-03-19T05:51:12.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527572,1710827472705,-650.76,0.00055068,120,"2024-03-19T05:51:12.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527573,1710827472715,-500.0,0.00055068,120,"2024-03-19T05:51:12.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527574,1710827472728,-500.0,0.00055068,120,"2024-03-19T05:51:12.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527575,1710827472738,-348.16502677,0.00055068,120,"2024-03-19T05:51:12.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527576,1710827472748,-500.0,0.00055068,120,"2024-03-19T05:51:12.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527577,1710827472758,-500.0,0.00055068,120,"2024-03-19T05:51:12.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527578,1710827472770,-500.0,0.00055068,120,"2024-03-19T05:51:12.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527579,1710827472779,-500.0,0.00055068,120,"2024-03-19T05:51:12.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527580,1710827472789,-322.08323886,0.00055068,120,"2024-03-19T05:51:12.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527581,1710827472798,-500.0,0.00055068,120,"2024-03-19T05:51:12.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527582,1710827472810,-500.0,0.00055068,120,"2024-03-19T05:51:12.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527583,1710827472821,-500.0,0.00055068,120,"2024-03-19T05:51:12.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527584,1710827472830,-1101.66,0.00055068,120,"2024-03-19T05:51:12.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527585,1710827472840,-805.67,0.00055068,120,"2024-03-19T05:51:12.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527586,1710827472850,-500.0,0.00055068,120,"2024-03-19T05:51:12.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527587,1710827472860,-500.0,0.00055068,120,"2024-03-19T05:51:12.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527588,1710827472869,-7025.4,0.00055068,120,"2024-03-19T05:51:12.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527589,1710827472879,-500.0,0.00055068,120,"2024-03-19T05:51:12.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527590,1710827472890,-500.0,0.00055068,120,"2024-03-19T05:51:12.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527591,1710827472900,-5000.0,0.00055068,120,"2024-03-19T05:51:12.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527592,1710827472912,-500.0,0.00055068,120,"2024-03-19T05:51:12.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527593,1710827472922,-500.0,0.00055068,120,"2024-03-19T05:51:12.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527594,1710827472932,-500.0,0.00055068,120,"2024-03-19T05:51:12.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527595,1710827472942,-500.0,0.00055068,120,"2024-03-19T05:51:12.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527596,1710827472952,-500.0,0.00055068,120,"2024-03-19T05:51:12.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527597,1710827472963,-500.0,0.00055068,120,"2024-03-19T05:51:12.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527598,1710827472978,-777.69,0.00055068,120,"2024-03-19T05:51:12.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527599,1710827472987,-1841.28,0.00055068,120,"2024-03-19T05:51:12.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527600,1710827473074,-500.0,0.00055068,120,"2024-03-19T05:51:13.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527601,1710827473085,-500.0,0.00055068,120,"2024-03-19T05:51:13.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527602,1710827473095,-2559.72,0.00055068,120,"2024-03-19T05:51:13.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527603,1710827473105,-500.0,0.00055068,120,"2024-03-19T05:51:13.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527604,1710827473115,-329.48,0.00055068,120,"2024-03-19T05:51:13.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527605,1710827473125,-531.0,0.00055068,120,"2024-03-19T05:51:13.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527606,1710827473134,-1186.03,0.00055068,120,"2024-03-19T05:51:13.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527607,1710827473144,-809.07,0.00055068,120,"2024-03-19T05:51:13.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527608,1710827473154,-502.65166319,0.00055068,120,"2024-03-19T05:51:13.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527609,1710827473164,-500.0,0.00055068,120,"2024-03-19T05:51:13.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527610,1710827473173,-829.75,0.00055068,120,"2024-03-19T05:51:13.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527611,1710827473183,-500.0,0.00055068,120,"2024-03-19T05:51:13.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527612,1710827473193,-500.0,0.00055068,120,"2024-03-19T05:51:13.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527613,1710827473203,-500.0,0.00055068,120,"2024-03-19T05:51:13.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527614,1710827473213,-500.0,0.00055068,120,"2024-03-19T05:51:13.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527615,1710827473226,-233.80520948,0.00055068,120,"2024-03-19T05:51:13.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527616,1710827473236,-503.79336972,0.00055068,120,"2024-03-19T05:51:13.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527617,1710827473246,-500.0,0.00055068,120,"2024-03-19T05:51:13.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527618,1710827473256,-1669.33,0.00055068,120,"2024-03-19T05:51:13.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527619,1710827473265,-500.0,0.00055068,120,"2024-03-19T05:51:13.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527620,1710827473275,-500.0,0.00055068,120,"2024-03-19T05:51:13.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527621,1710827473285,-500.0,0.00055068,120,"2024-03-19T05:51:13.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527622,1710827473295,-500.0,0.00055068,120,"2024-03-19T05:51:13.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527623,1710827473304,-500.0,0.00055068,120,"2024-03-19T05:51:13.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527624,1710827473314,-1063.99,0.00055068,120,"2024-03-19T05:51:13.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527625,1710827473324,-500.0,0.00055068,120,"2024-03-19T05:51:13.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527626,1710827473334,-500.0,0.00055068,120,"2024-03-19T05:51:13.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527627,1710827473344,-500.0,0.00055068,120,"2024-03-19T05:51:13.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527628,1710827473354,-500.0,0.00055068,120,"2024-03-19T05:51:13.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527629,1710827473364,-1101.81,0.00055068,120,"2024-03-19T05:51:13.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527630,1710827473374,-5517.49,0.00055068,120,"2024-03-19T05:51:13.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527631,1710827473384,-500.0,0.00055068,120,"2024-03-19T05:51:13.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527632,1710827473394,-829.57,0.00055068,2,"2024-03-19T05:51:13.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527633,1710827473405,-723.99,0.00055068,120,"2024-03-19T05:51:13.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527634,1710827473415,-500.0,0.00055068,120,"2024-03-19T05:51:13.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527635,1710827473424,-2640.45,0.00055068,120,"2024-03-19T05:51:13.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527636,1710827473434,-500.0,0.00055068,120,"2024-03-19T05:51:13.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527637,1710827473443,-500.0,0.00055068,120,"2024-03-19T05:51:13.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527638,1710827473454,-500.0,0.00055068,120,"2024-03-19T05:51:13.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527639,1710827473463,-2000.0,0.00055068,120,"2024-03-19T05:51:13.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527640,1710827473476,-1422.87,0.00055068,120,"2024-03-19T05:51:13.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527641,1710827473488,-831.79,0.00055068,120,"2024-03-19T05:51:13.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527642,1710827473500,-500.0,0.00055068,120,"2024-03-19T05:51:13.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527643,1710827473511,-500.0,0.00055068,120,"2024-03-19T05:51:13.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527644,1710827473522,-1889.43,0.00055068,120,"2024-03-19T05:51:13.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527645,1710827473532,-501.44,0.00055068,120,"2024-03-19T05:51:13.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527646,1710827473543,-500.0,0.00055068,120,"2024-03-19T05:51:13.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527647,1710827473553,-1718.81,0.00055068,120,"2024-03-19T05:51:13.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527648,1710827473563,-500.0,0.00055068,120,"2024-03-19T05:51:13.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527649,1710827473575,-500.0,0.00055068,120,"2024-03-19T05:51:13.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527650,1710827473585,-500.0,0.00055068,120,"2024-03-19T05:51:13.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527651,1710827473596,-500.0,0.00055068,120,"2024-03-19T05:51:13.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527652,1710827473607,-500.0,0.00055068,120,"2024-03-19T05:51:13.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527653,1710827473618,-500.0,0.00055068,120,"2024-03-19T05:51:13.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527654,1710827473630,-568.35,0.00055068,120,"2024-03-19T05:51:13.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527655,1710827473641,-500.0,0.00055068,120,"2024-03-19T05:51:13.641",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527656,1710827473653,-575.02,0.00055068,120,"2024-03-19T05:51:13.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527657,1710827473663,-17299.49,0.00055068,120,"2024-03-19T05:51:13.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527658,1710827473674,-500.0,0.00055068,120,"2024-03-19T05:51:13.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527659,1710827473686,-1873.11,0.00055068,120,"2024-03-19T05:51:13.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527660,1710827473696,-1866.96,0.00055068,120,"2024-03-19T05:51:13.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527661,1710827473707,-811.96,0.00055068,120,"2024-03-19T05:51:13.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527662,1710827473722,-500.0,0.00055068,120,"2024-03-19T05:51:13.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527663,1710827473735,-502.2268026,0.00055068,120,"2024-03-19T05:51:13.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527664,1710827473747,-500.0,0.00055068,120,"2024-03-19T05:51:13.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527665,1710827473759,-500.0,0.00055068,120,"2024-03-19T05:51:13.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527666,1710827473770,-500.0,0.00055068,120,"2024-03-19T05:51:13.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527667,1710827473784,-500.0,0.00055068,120,"2024-03-19T05:51:13.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527668,1710827473795,-2357.17,0.00055068,120,"2024-03-19T05:51:13.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527669,1710827473807,-500.0,0.00055068,120,"2024-03-19T05:51:13.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527670,1710827473820,-500.0,0.00055068,120,"2024-03-19T05:51:13.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527671,1710827473832,-500.0,0.00055068,120,"2024-03-19T05:51:13.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527672,1710827473844,-500.0,0.00055068,120,"2024-03-19T05:51:13.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527673,1710827473856,-500.0,0.00055068,120,"2024-03-19T05:51:13.856",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527674,1710827473868,-512.47322421,0.00055068,120,"2024-03-19T05:51:13.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527675,1710827473879,-500.0,0.00055068,120,"2024-03-19T05:51:13.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527676,1710827473891,-398.40002717,0.00055068,120,"2024-03-19T05:51:13.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527677,1710827473902,-1040.88,0.00055068,120,"2024-03-19T05:51:13.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527678,1710827473913,-2406.01,0.00055068,120,"2024-03-19T05:51:13.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527679,1710827473925,-500.0,0.00055068,120,"2024-03-19T05:51:13.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527680,1710827473936,-500.0,0.00055068,120,"2024-03-19T05:51:13.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527681,1710827473948,-500.0,0.00055068,120,"2024-03-19T05:51:13.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527682,1710827473959,-500.0,0.00055068,120,"2024-03-19T05:51:13.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527683,1710827473981,-500.0,0.00055068,120,"2024-03-19T05:51:13.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527684,1710827473995,-6514.2,0.00055068,120,"2024-03-19T05:51:13.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527685,1710827474006,-2625.47,0.00055068,120,"2024-03-19T05:51:14.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527686,1710827474017,-642.2,0.00055068,120,"2024-03-19T05:51:14.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527687,1710827474029,-1089.93,0.00055068,120,"2024-03-19T05:51:14.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527688,1710827474039,-660.71,0.00055068,120,"2024-03-19T05:51:14.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527689,1710827474050,-504.72881133,0.00055068,120,"2024-03-19T05:51:14.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527690,1710827474061,-1126.8,0.00055068,120,"2024-03-19T05:51:14.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527691,1710827474072,-511.66844472,0.00055068,120,"2024-03-19T05:51:14.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527692,1710827474094,-500.0,0.00055068,120,"2024-03-19T05:51:14.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527693,1710827474105,-500.0,0.00055068,120,"2024-03-19T05:51:14.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527694,1710827474115,-500.0,0.00055068,120,"2024-03-19T05:51:14.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527695,1710827474125,-500.0,0.00055068,120,"2024-03-19T05:51:14.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527696,1710827474136,-500.0,0.00055068,120,"2024-03-19T05:51:14.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527697,1710827474147,-500.0,0.00055068,120,"2024-03-19T05:51:14.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527698,1710827474157,-500.0,0.00055068,120,"2024-03-19T05:51:14.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527699,1710827474167,-500.0,0.00055068,120,"2024-03-19T05:51:14.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527700,1710827474178,-636.97,0.00055068,120,"2024-03-19T05:51:14.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527701,1710827474190,-500.0,0.00055068,120,"2024-03-19T05:51:14.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527702,1710827474201,-1070.72,0.00055068,120,"2024-03-19T05:51:14.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527703,1710827474212,-500.0,0.00055068,120,"2024-03-19T05:51:14.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527704,1710827474228,-1652.91,0.00055068,120,"2024-03-19T05:51:14.228",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527705,1710827474239,-2901.93,0.00055068,120,"2024-03-19T05:51:14.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527706,1710827474255,-14962.68,0.00055068,120,"2024-03-19T05:51:14.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527707,1710827474270,-1082.41,0.00055068,120,"2024-03-19T05:51:14.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527708,1710827474280,-500.0,0.00055068,120,"2024-03-19T05:51:14.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527709,1710827474291,-940.31,0.00055068,120,"2024-03-19T05:51:14.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527710,1710827474301,-500.0,0.00055068,120,"2024-03-19T05:51:14.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527711,1710827474311,-500.0,0.00055068,120,"2024-03-19T05:51:14.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527712,1710827474321,-1116.86,0.00055068,120,"2024-03-19T05:51:14.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527713,1710827474331,-500.0,0.00055068,120,"2024-03-19T05:51:14.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527714,1710827474340,-500.0,0.00055068,120,"2024-03-19T05:51:14.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527715,1710827474350,-500.0,0.00055068,120,"2024-03-19T05:51:14.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527716,1710827474360,-500.0,0.00055068,120,"2024-03-19T05:51:14.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527717,1710827474369,-500.0,0.00055068,120,"2024-03-19T05:51:14.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527718,1710827474380,-500.0,0.00055068,120,"2024-03-19T05:51:14.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527719,1710827474390,-500.0,0.00055068,120,"2024-03-19T05:51:14.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527720,1710827474400,-212.39975778,0.00055068,120,"2024-03-19T05:51:14.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527721,1710827474410,-1733.23,0.00055068,120,"2024-03-19T05:51:14.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527722,1710827474420,-500.0,0.00055068,120,"2024-03-19T05:51:14.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527723,1710827474431,-630.47,0.00055068,120,"2024-03-19T05:51:14.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527724,1710827474441,-42693.99,0.00055068,120,"2024-03-19T05:51:14.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527725,1710827474451,-790.43,0.00055068,120,"2024-03-19T05:51:14.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527726,1710827474461,-1797.54,0.00055068,120,"2024-03-19T05:51:14.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527727,1710827474474,-500.0,0.00055068,120,"2024-03-19T05:51:14.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527728,1710827474484,-551.71,0.00055068,120,"2024-03-19T05:51:14.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527729,1710827474494,-2323.47,0.00055068,120,"2024-03-19T05:51:14.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527730,1710827474504,-500.0,0.00055068,120,"2024-03-19T05:51:14.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527731,1710827474513,-500.0,0.00055068,120,"2024-03-19T05:51:14.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527732,1710827474523,-500.0,0.00055068,120,"2024-03-19T05:51:14.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527733,1710827474534,-268.58059434,0.00055068,120,"2024-03-19T05:51:14.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527734,1710827474544,-500.0,0.00055068,120,"2024-03-19T05:51:14.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527735,1710827474555,-1627.65,0.00055068,120,"2024-03-19T05:51:14.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527736,1710827474565,-2587.93,0.00055068,120,"2024-03-19T05:51:14.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527737,1710827474574,-500.0,0.00055068,120,"2024-03-19T05:51:14.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527738,1710827474591,-500.0,0.00055068,120,"2024-03-19T05:51:14.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527739,1710827474601,-500.0,0.00055068,120,"2024-03-19T05:51:14.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527740,1710827474623,-500.0,0.00055068,120,"2024-03-19T05:51:14.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527741,1710827474648,-789.4,0.00055068,120,"2024-03-19T05:51:14.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527742,1710827474663,-500.0,0.00055068,120,"2024-03-19T05:51:14.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527743,1710827474681,-3107.75,0.00055068,120,"2024-03-19T05:51:14.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527744,1710827474704,-500.0,0.00055068,120,"2024-03-19T05:51:14.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527745,1710827474714,-500.0,0.00055068,120,"2024-03-19T05:51:14.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527746,1710827474730,-500.0,0.00055068,120,"2024-03-19T05:51:14.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527747,1710827474741,-690.12,0.00055068,120,"2024-03-19T05:51:14.741",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527748,1710827474763,-500.0,0.00055068,120,"2024-03-19T05:51:14.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527749,1710827474774,-2745.12,0.00055068,120,"2024-03-19T05:51:14.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527750,1710827474785,-1463.63,0.00055068,120,"2024-03-19T05:51:14.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527751,1710827474795,-1332.37,0.00055068,120,"2024-03-19T05:51:14.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527752,1710827474807,-500.0,0.00055068,120,"2024-03-19T05:51:14.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527753,1710827474817,-500.0,0.00055068,120,"2024-03-19T05:51:14.817",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527754,1710827474830,-500.0,0.00055068,120,"2024-03-19T05:51:14.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527755,1710827474842,-1293.97,0.00055068,120,"2024-03-19T05:51:14.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527756,1710827474854,-2204.05,0.00055068,120,"2024-03-19T05:51:14.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527757,1710827474865,-20464.22,0.00055068,120,"2024-03-19T05:51:14.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527758,1710827474874,-500.0,0.00055068,120,"2024-03-19T05:51:14.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527759,1710827474885,-500.0,0.00055068,120,"2024-03-19T05:51:14.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527760,1710827474895,-500.0,0.00055068,120,"2024-03-19T05:51:14.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527761,1710827474906,-788.79,0.00055068,120,"2024-03-19T05:51:14.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527762,1710827474916,-224.45119789,0.00055068,120,"2024-03-19T05:51:14.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527763,1710827474926,-2173.0,0.00055068,120,"2024-03-19T05:51:14.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527764,1710827474936,-500.0,0.00055068,120,"2024-03-19T05:51:14.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527765,1710827474946,-500.0,0.00055068,120,"2024-03-19T05:51:14.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527766,1710827474956,-500.0,0.00055068,120,"2024-03-19T05:51:14.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527767,1710827474966,-712.63,0.00055068,120,"2024-03-19T05:51:14.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527768,1710827474978,-500.0,0.00055068,120,"2024-03-19T05:51:14.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527769,1710827474988,-500.0,0.00055068,120,"2024-03-19T05:51:14.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527770,1710827474999,-500.0,0.00055068,120,"2024-03-19T05:51:14.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527771,1710827475009,-500.0,0.00055068,120,"2024-03-19T05:51:15.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527772,1710827475020,-274.30552201,0.00055068,120,"2024-03-19T05:51:15.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527773,1710827475030,-747.7,0.00055068,120,"2024-03-19T05:51:15.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527774,1710827475040,-1460.04,0.00055068,120,"2024-03-19T05:51:15.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527775,1710827475050,-983.3,0.00055068,120,"2024-03-19T05:51:15.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527776,1710827475060,-1137.14,0.00055068,120,"2024-03-19T05:51:15.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527777,1710827475070,-5519.3,0.00055068,120,"2024-03-19T05:51:15.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527778,1710827475080,-500.0,0.00055068,120,"2024-03-19T05:51:15.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527779,1710827475089,-500.0,0.00055068,120,"2024-03-19T05:51:15.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527780,1710827475099,-500.0,0.00055068,120,"2024-03-19T05:51:15.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527781,1710827475109,-1542.16,0.00055068,120,"2024-03-19T05:51:15.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527782,1710827475119,-500.0,0.00055068,120,"2024-03-19T05:51:15.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527783,1710827475128,-500.0,0.00055068,120,"2024-03-19T05:51:15.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527784,1710827475139,-2267.0,0.00055068,120,"2024-03-19T05:51:15.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527785,1710827475148,-750.31,0.00055068,120,"2024-03-19T05:51:15.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527786,1710827475158,-500.0,0.00055068,120,"2024-03-19T05:51:15.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527787,1710827475168,-727.93,0.00055068,120,"2024-03-19T05:51:15.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527788,1710827475190,-500.0,0.00055068,120,"2024-03-19T05:51:15.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527789,1710827475205,-500.0,0.00055068,120,"2024-03-19T05:51:15.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527790,1710827475253,-4080.42,0.00055068,120,"2024-03-19T05:51:15.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527791,1710827475268,-500.0,0.00055068,120,"2024-03-19T05:51:15.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527792,1710827475279,-1928.86,0.00055068,120,"2024-03-19T05:51:15.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527793,1710827475290,-500.0,0.00055068,120,"2024-03-19T05:51:15.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527794,1710827475300,-2144.67,0.00055068,120,"2024-03-19T05:51:15.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527795,1710827475310,-1213.92,0.00055068,120,"2024-03-19T05:51:15.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527796,1710827475329,-612.48,0.00055068,120,"2024-03-19T05:51:15.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527797,1710827475339,-841.27,0.00055068,120,"2024-03-19T05:51:15.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527798,1710827475349,-529.15,0.00055068,120,"2024-03-19T05:51:15.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527799,1710827475358,-1271.64,0.00055068,120,"2024-03-19T05:51:15.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527800,1710827475370,-1008.76,0.00055068,120,"2024-03-19T05:51:15.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527801,1710827475382,-500.0,0.00055068,120,"2024-03-19T05:51:15.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527802,1710827475392,-641.45,0.00055068,120,"2024-03-19T05:51:15.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527803,1710827475402,-2497.12,0.00055068,120,"2024-03-19T05:51:15.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527804,1710827475412,-2173.5,0.00055068,120,"2024-03-19T05:51:15.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527805,1710827475422,-500.0,0.00055068,120,"2024-03-19T05:51:15.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527806,1710827475432,-500.0,0.00055068,120,"2024-03-19T05:51:15.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527807,1710827475443,-210.526942,0.00055068,120,"2024-03-19T05:51:15.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527808,1710827475454,-3047.18,0.00055068,120,"2024-03-19T05:51:15.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527809,1710827475464,-1959.73,0.00055068,120,"2024-03-19T05:51:15.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527810,1710827475477,-7410.7,0.00055068,120,"2024-03-19T05:51:15.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527811,1710827475487,-612.7,0.00055068,120,"2024-03-19T05:51:15.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527812,1710827475497,-944.04,0.00055068,120,"2024-03-19T05:51:15.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527813,1710827475506,-500.0,0.00055068,120,"2024-03-19T05:51:15.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527814,1710827475516,-500.0,0.00055068,120,"2024-03-19T05:51:15.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527815,1710827475525,-500.0,0.00055068,120,"2024-03-19T05:51:15.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527816,1710827475536,-722.09,0.00055068,120,"2024-03-19T05:51:15.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527817,1710827475546,-500.0,0.00055068,120,"2024-03-19T05:51:15.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527818,1710827475556,-2628.6,0.00055068,120,"2024-03-19T05:51:15.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527819,1710827475566,-1967.08,0.00055068,120,"2024-03-19T05:51:15.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527820,1710827475576,-2164.28,0.00055068,120,"2024-03-19T05:51:15.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527821,1710827475586,-365.85096142,0.00055068,120,"2024-03-19T05:51:15.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527822,1710827475596,-500.0,0.00055068,120,"2024-03-19T05:51:15.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527823,1710827475607,-500.0,0.00055068,120,"2024-03-19T05:51:15.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527824,1710827475617,-4020.98,0.00055068,120,"2024-03-19T05:51:15.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527825,1710827475627,-647.76,0.00055068,120,"2024-03-19T05:51:15.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527826,1710827475638,-2736.28,0.00055068,120,"2024-03-19T05:51:15.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527827,1710827475649,-500.0,0.00055068,120,"2024-03-19T05:51:15.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527828,1710827475658,-500.0,0.00055068,120,"2024-03-19T05:51:15.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527829,1710827475668,-500.0,0.00055068,120,"2024-03-19T05:51:15.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527830,1710827475677,-500.0,0.00055068,120,"2024-03-19T05:51:15.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527831,1710827475687,-2992.32,0.00055068,120,"2024-03-19T05:51:15.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527832,1710827475697,-631.63,0.00055068,120,"2024-03-19T05:51:15.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527833,1710827475707,-1056.07,0.00055068,120,"2024-03-19T05:51:15.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527834,1710827475717,-500.0,0.00055068,120,"2024-03-19T05:51:15.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527835,1710827475730,-500.0,0.00055068,120,"2024-03-19T05:51:15.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527836,1710827475740,-2979.51,0.00055068,120,"2024-03-19T05:51:15.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527837,1710827475749,-500.0,0.00055068,120,"2024-03-19T05:51:15.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527838,1710827475759,-519.8,0.00055068,120,"2024-03-19T05:51:15.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527839,1710827475773,-500.0,0.00055068,120,"2024-03-19T05:51:15.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527840,1710827475783,-767.17,0.00055068,120,"2024-03-19T05:51:15.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527841,1710827475792,-3047.94,0.00055068,120,"2024-03-19T05:51:15.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527842,1710827475803,-500.0,0.00055068,120,"2024-03-19T05:51:15.803",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527843,1710827475814,-500.0,0.00055068,120,"2024-03-19T05:51:15.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527844,1710827475824,-382.18756118,0.00055068,120,"2024-03-19T05:51:15.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527845,1710827475834,-500.0,0.00055068,120,"2024-03-19T05:51:15.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527846,1710827475844,-624.69,0.00055068,120,"2024-03-19T05:51:15.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527847,1710827475855,-500.0,0.00055068,120,"2024-03-19T05:51:15.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527848,1710827475865,-6905.17,0.00055068,120,"2024-03-19T05:51:15.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527849,1710827475875,-643.85560111,0.00055068,120,"2024-03-19T05:51:15.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527850,1710827475889,-2551.19,0.00055068,120,"2024-03-19T05:51:15.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527851,1710827475899,-1096.17,0.00055068,120,"2024-03-19T05:51:15.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527852,1710827475919,-1285.54,0.00055068,120,"2024-03-19T05:51:15.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527853,1710827475942,-500.0,0.00055068,120,"2024-03-19T05:51:15.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527854,1710827475952,-500.0,0.00055068,120,"2024-03-19T05:51:15.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527855,1710827475963,-604.78,0.00055068,120,"2024-03-19T05:51:15.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527856,1710827475988,-500.0,0.00055068,120,"2024-03-19T05:51:15.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527857,1710827476021,-500.0,0.00055068,120,"2024-03-19T05:51:16.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527858,1710827476043,-1899.25,0.00055068,120,"2024-03-19T05:51:16.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527859,1710827476055,-500.0,0.00055068,120,"2024-03-19T05:51:16.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527860,1710827476065,-500.0,0.00055068,120,"2024-03-19T05:51:16.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527861,1710827476075,-500.0,0.00055068,120,"2024-03-19T05:51:16.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527862,1710827476086,-1182.85,0.00055068,120,"2024-03-19T05:51:16.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527863,1710827476096,-1089.16,0.00055068,120,"2024-03-19T05:51:16.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527864,1710827476106,-2224.33,0.00055068,120,"2024-03-19T05:51:16.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527865,1710827476117,-500.0,0.00055068,120,"2024-03-19T05:51:16.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527866,1710827476127,-2004.49,0.00055068,120,"2024-03-19T05:51:16.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527867,1710827476137,-1747.58,0.00055068,120,"2024-03-19T05:51:16.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527868,1710827476147,-500.0,0.00055068,120,"2024-03-19T05:51:16.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527869,1710827476157,-1502.65,0.00055068,120,"2024-03-19T05:51:16.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527870,1710827476168,-500.0,0.00055068,120,"2024-03-19T05:51:16.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527871,1710827476180,-500.0,0.00055068,120,"2024-03-19T05:51:16.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527872,1710827476191,-2093.13,0.00055068,120,"2024-03-19T05:51:16.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527873,1710827476202,-500.0,0.00055068,120,"2024-03-19T05:51:16.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527874,1710827476212,-500.0,0.00055068,120,"2024-03-19T05:51:16.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527875,1710827476225,-500.0,0.00055068,120,"2024-03-19T05:51:16.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527876,1710827476234,-500.0,0.00055068,120,"2024-03-19T05:51:16.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527877,1710827476244,-500.0,0.00055068,120,"2024-03-19T05:51:16.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527878,1710827476254,-1662.12,0.00055068,120,"2024-03-19T05:51:16.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527879,1710827476264,-514.33,0.00055068,120,"2024-03-19T05:51:16.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527880,1710827476275,-500.0,0.00055068,120,"2024-03-19T05:51:16.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527881,1710827476284,-1393.08,0.00055068,120,"2024-03-19T05:51:16.284",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527882,1710827476294,-8736.8,0.00055068,120,"2024-03-19T05:51:16.294",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527883,1710827476304,-500.0,0.00055068,120,"2024-03-19T05:51:16.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527884,1710827476314,-500.0,0.00055068,120,"2024-03-19T05:51:16.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527885,1710827476323,-658.54,0.00055068,120,"2024-03-19T05:51:16.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527886,1710827476333,-500.0,0.00055068,120,"2024-03-19T05:51:16.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527887,1710827476342,-627.41409196,0.00055068,120,"2024-03-19T05:51:16.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527888,1710827476351,-648.17,0.00055068,120,"2024-03-19T05:51:16.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527889,1710827476361,-500.0,0.00055068,120,"2024-03-19T05:51:16.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527890,1710827476371,-1089.65,0.00055068,120,"2024-03-19T05:51:16.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527891,1710827476381,-2720.05,0.00055068,120,"2024-03-19T05:51:16.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527892,1710827476391,-500.0,0.00055068,120,"2024-03-19T05:51:16.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527893,1710827476401,-500.0,0.00055068,120,"2024-03-19T05:51:16.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527894,1710827476411,-500.0,0.00055068,120,"2024-03-19T05:51:16.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527895,1710827476421,-500.0,0.00055068,120,"2024-03-19T05:51:16.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527896,1710827476431,-1324.1,0.00055068,120,"2024-03-19T05:51:16.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527897,1710827476441,-604.81,0.00055068,120,"2024-03-19T05:51:16.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527898,1710827476451,-3530.08,0.00055068,120,"2024-03-19T05:51:16.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527899,1710827476461,-3588.24,0.00055068,120,"2024-03-19T05:51:16.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527900,1710827476473,-891.74,0.00055068,120,"2024-03-19T05:51:16.473",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527901,1710827476482,-500.0,0.00055068,120,"2024-03-19T05:51:16.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527902,1710827476492,-3450.35,0.00055068,120,"2024-03-19T05:51:16.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527903,1710827476501,-2217.17,0.00055068,120,"2024-03-19T05:51:16.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527904,1710827476511,-500.0,0.00055068,120,"2024-03-19T05:51:16.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527905,1710827476522,-6392.13,0.00055068,120,"2024-03-19T05:51:16.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527906,1710827476532,-818.66,0.00055068,120,"2024-03-19T05:51:16.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527907,1710827476541,-500.0,0.00055068,120,"2024-03-19T05:51:16.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527908,1710827476551,-712.28,0.00055068,120,"2024-03-19T05:51:16.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527909,1710827476561,-426.22307091,0.00055068,120,"2024-03-19T05:51:16.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527910,1710827476572,-500.0,0.00055068,120,"2024-03-19T05:51:16.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527911,1710827476582,-509.79,0.00055068,120,"2024-03-19T05:51:16.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527912,1710827476592,-690.54,0.00055068,120,"2024-03-19T05:51:16.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527913,1710827476602,-3319.69,0.00055068,120,"2024-03-19T05:51:16.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527914,1710827476612,-500.0,0.00055068,120,"2024-03-19T05:51:16.612",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527915,1710827476622,-500.0,0.00055068,120,"2024-03-19T05:51:16.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527916,1710827476632,-1812.93,0.00055068,120,"2024-03-19T05:51:16.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527917,1710827476642,-500.0,0.00055068,120,"2024-03-19T05:51:16.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527918,1710827476652,-500.0,0.00055068,120,"2024-03-19T05:51:16.652",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527919,1710827476662,-502.84045047,0.00055068,120,"2024-03-19T05:51:16.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527920,1710827476673,-1962.31,0.00055068,120,"2024-03-19T05:51:16.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527921,1710827476682,-500.0,0.00055068,120,"2024-03-19T05:51:16.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527922,1710827476693,-3097.92,0.00055068,120,"2024-03-19T05:51:16.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527923,1710827476703,-500.0,0.00055068,120,"2024-03-19T05:51:16.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527924,1710827476713,-1154.31,0.00055068,120,"2024-03-19T05:51:16.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527925,1710827476726,-500.0,0.00055068,120,"2024-03-19T05:51:16.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527926,1710827476736,-685.32,0.00055068,120,"2024-03-19T05:51:16.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527927,1710827476745,-2420.04,0.00055068,120,"2024-03-19T05:51:16.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527928,1710827476755,-368.33263342,0.00055068,120,"2024-03-19T05:51:16.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527929,1710827476773,-1532.56,0.00055068,120,"2024-03-19T05:51:16.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527930,1710827476783,-500.0,0.00055068,120,"2024-03-19T05:51:16.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527931,1710827476794,-500.0,0.00055068,120,"2024-03-19T05:51:16.794",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527932,1710827476804,-500.0,0.00055068,120,"2024-03-19T05:51:16.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527933,1710827476815,-1200.6,0.00055068,120,"2024-03-19T05:51:16.815",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527934,1710827476826,-500.0,0.00055068,120,"2024-03-19T05:51:16.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527935,1710827476837,-500.0,0.00055068,120,"2024-03-19T05:51:16.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527936,1710827476847,-1037.55,0.00055068,120,"2024-03-19T05:51:16.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527937,1710827476858,-500.0,0.00055068,120,"2024-03-19T05:51:16.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527938,1710827476868,-10993.53,0.00055068,120,"2024-03-19T05:51:16.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527939,1710827476879,-1040.71,0.00055068,120,"2024-03-19T05:51:16.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527940,1710827476890,-2840.09,0.00055068,120,"2024-03-19T05:51:16.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527941,1710827476901,-500.0,0.00055068,120,"2024-03-19T05:51:16.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527942,1710827476914,-500.0,0.00055068,120,"2024-03-19T05:51:16.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527943,1710827476926,-2830.68,0.00055068,120,"2024-03-19T05:51:16.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527944,1710827476938,-2822.24,0.00055068,120,"2024-03-19T05:51:16.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527945,1710827476949,-646.52,0.00055068,120,"2024-03-19T05:51:16.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527946,1710827476960,-2123.57,0.00055068,120,"2024-03-19T05:51:16.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527947,1710827476973,-1966.25,0.00055068,120,"2024-03-19T05:51:16.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527948,1710827476984,-500.0,0.00055068,120,"2024-03-19T05:51:16.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527949,1710827476995,-649.44,0.00055068,120,"2024-03-19T05:51:16.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527950,1710827477006,-500.0,0.00055068,120,"2024-03-19T05:51:17.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527951,1710827477018,-500.0,0.00055068,120,"2024-03-19T05:51:17.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527952,1710827477028,-1047.73,0.00055068,120,"2024-03-19T05:51:17.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527953,1710827477038,-1134.96,0.00055068,120,"2024-03-19T05:51:17.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527954,1710827477049,-500.0,0.00055068,120,"2024-03-19T05:51:17.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527955,1710827477060,-500.0,0.00055068,120,"2024-03-19T05:51:17.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527956,1710827477071,-500.0,0.00055068,120,"2024-03-19T05:51:17.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527957,1710827477082,-500.0,0.00055068,120,"2024-03-19T05:51:17.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527958,1710827477093,-3745.32,0.00055068,120,"2024-03-19T05:51:17.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527959,1710827477104,-500.0,0.00055068,120,"2024-03-19T05:51:17.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527960,1710827477117,-500.0,0.00055068,120,"2024-03-19T05:51:17.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527961,1710827477127,-1379.72,0.00055068,120,"2024-03-19T05:51:17.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527962,1710827477137,-500.0,0.00055068,120,"2024-03-19T05:51:17.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527963,1710827477147,-500.0,0.00055068,120,"2024-03-19T05:51:17.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527964,1710827477157,-1229.29,0.00055068,120,"2024-03-19T05:51:17.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527965,1710827477167,-500.0,0.00055068,120,"2024-03-19T05:51:17.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527966,1710827477177,-505.86875198,0.00055068,120,"2024-03-19T05:51:17.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527967,1710827477187,-184.21095891,0.00055068,120,"2024-03-19T05:51:17.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527968,1710827477197,-743.99,0.00055068,120,"2024-03-19T05:51:17.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527969,1710827477206,-500.0,0.00055068,120,"2024-03-19T05:51:17.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527970,1710827477216,-500.0,0.00055068,120,"2024-03-19T05:51:17.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527971,1710827477232,-628.13,0.00055068,120,"2024-03-19T05:51:17.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527972,1710827477242,-1973.36,0.00055068,120,"2024-03-19T05:51:17.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527973,1710827477251,-850.45,0.00055068,120,"2024-03-19T05:51:17.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527974,1710827477261,-643.65,0.00055068,120,"2024-03-19T05:51:17.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527975,1710827477271,-1436.94,0.00055068,120,"2024-03-19T05:51:17.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527976,1710827477280,-1623.87,0.00055068,120,"2024-03-19T05:51:17.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527977,1710827477290,-500.0,0.00055068,120,"2024-03-19T05:51:17.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527978,1710827477300,-2995.94,0.00055068,120,"2024-03-19T05:51:17.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527979,1710827477311,-1386.7,0.00055068,120,"2024-03-19T05:51:17.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527980,1710827477322,-1797.16,0.00055068,120,"2024-03-19T05:51:17.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527981,1710827477333,-1038.84,0.00055068,120,"2024-03-19T05:51:17.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527982,1710827477343,-653.57,0.00055068,120,"2024-03-19T05:51:17.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527983,1710827477352,-6815.41,0.00055068,120,"2024-03-19T05:51:17.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527984,1710827477363,-500.0,0.00055068,120,"2024-03-19T05:51:17.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527985,1710827477373,-500.0,0.00055068,120,"2024-03-19T05:51:17.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527986,1710827477383,-500.0,0.00055068,120,"2024-03-19T05:51:17.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527987,1710827477393,-844.11,0.00055068,120,"2024-03-19T05:51:17.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527988,1710827477403,-353.44200255,0.00055068,120,"2024-03-19T05:51:17.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527989,1710827477413,-500.0,0.00055068,120,"2024-03-19T05:51:17.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527990,1710827477424,-500.0,0.00055068,120,"2024-03-19T05:51:17.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527991,1710827477435,-2518.17,0.00055068,21,"2024-03-19T05:51:17.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527992,1710827477445,-500.0,0.00055068,120,"2024-03-19T05:51:17.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527993,1710827477455,-500.0,0.00055068,120,"2024-03-19T05:51:17.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527994,1710827477466,-500.0,0.00055068,120,"2024-03-19T05:51:17.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527995,1710827477480,-500.0,0.00055068,120,"2024-03-19T05:51:17.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527996,1710827477491,-1249.47,0.00055068,120,"2024-03-19T05:51:17.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527997,1710827477501,-8128.88,0.00055068,120,"2024-03-19T05:51:17.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527998,1710827477512,-644.09,0.00055068,120,"2024-03-19T05:51:17.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319527999,1710827477523,-2104.14,0.00055068,120,"2024-03-19T05:51:17.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528000,1710827477534,-500.0,0.00055068,120,"2024-03-19T05:51:17.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528001,1710827477544,-500.0,0.00055068,120,"2024-03-19T05:51:17.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528002,1710827477555,-520.51,0.00055068,120,"2024-03-19T05:51:17.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528003,1710827477565,-500.0,0.00055068,120,"2024-03-19T05:51:17.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528004,1710827477576,-500.0,0.00055068,120,"2024-03-19T05:51:17.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528005,1710827477587,-500.0,0.00055068,120,"2024-03-19T05:51:17.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528006,1710827477598,-523.88,0.00055068,120,"2024-03-19T05:51:17.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528007,1710827477610,-4987.59,0.00055068,120,"2024-03-19T05:51:17.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528008,1710827477621,-1329.62,0.00055068,120,"2024-03-19T05:51:17.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528009,1710827477633,-500.0,0.00055068,120,"2024-03-19T05:51:17.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528010,1710827477644,-500.0,0.00055068,120,"2024-03-19T05:51:17.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528011,1710827477656,-2650.41,0.00055068,120,"2024-03-19T05:51:17.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528012,1710827477667,-500.0,0.00055068,120,"2024-03-19T05:51:17.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528013,1710827477678,-2122.55,0.00055068,120,"2024-03-19T05:51:17.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528014,1710827477689,-8315.42,0.00055068,120,"2024-03-19T05:51:17.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528015,1710827477700,-8238.56,0.00055068,120,"2024-03-19T05:51:17.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528016,1710827477710,-882.83,0.00055068,120,"2024-03-19T05:51:17.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528017,1710827477725,-500.0,0.00055068,120,"2024-03-19T05:51:17.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528018,1710827477736,-500.0,0.00055068,120,"2024-03-19T05:51:17.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528019,1710827477747,-1643.06,0.00055068,120,"2024-03-19T05:51:17.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528020,1710827477757,-500.0,0.00055068,120,"2024-03-19T05:51:17.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528021,1710827477771,-500.0,0.00055068,120,"2024-03-19T05:51:17.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528022,1710827477781,-870.48,0.00055068,120,"2024-03-19T05:51:17.781",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528023,1710827477791,-500.0,0.00055068,120,"2024-03-19T05:51:17.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528024,1710827477802,-3569.24,0.00055068,120,"2024-03-19T05:51:17.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528025,1710827477813,-500.0,0.00055068,120,"2024-03-19T05:51:17.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528026,1710827477823,-500.0,0.00055068,120,"2024-03-19T05:51:17.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528027,1710827477842,-884.71,0.00055068,120,"2024-03-19T05:51:17.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528028,1710827477855,-500.0,0.00055068,120,"2024-03-19T05:51:17.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528029,1710827477866,-3795.75,0.00055068,120,"2024-03-19T05:51:17.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528030,1710827477877,-508.55852168,0.00055068,120,"2024-03-19T05:51:17.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528031,1710827477888,-500.0,0.00055068,120,"2024-03-19T05:51:17.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528032,1710827477902,-500.0,0.00055068,120,"2024-03-19T05:51:17.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528033,1710827477916,-1136.5,0.00055068,120,"2024-03-19T05:51:17.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528034,1710827477928,-500.0,0.00055068,120,"2024-03-19T05:51:17.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528035,1710827477939,-1245.02,0.00055068,120,"2024-03-19T05:51:17.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528036,1710827477951,-1319.6,0.00055068,120,"2024-03-19T05:51:17.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528037,1710827477962,-500.0,0.00055068,120,"2024-03-19T05:51:17.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528038,1710827477977,-4709.5,0.00055068,120,"2024-03-19T05:51:17.977",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528039,1710827477988,-500.0,0.00055068,120,"2024-03-19T05:51:17.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528040,1710827477999,-2980.53,0.00055068,120,"2024-03-19T05:51:17.999",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528041,1710827478011,-1151.39,0.00055068,120,"2024-03-19T05:51:18.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528042,1710827478021,-500.0,0.00055068,120,"2024-03-19T05:51:18.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528043,1710827478032,-500.0,0.00055068,120,"2024-03-19T05:51:18.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528044,1710827478042,-500.0,0.00055068,120,"2024-03-19T05:51:18.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528045,1710827478053,-500.0,0.00055068,120,"2024-03-19T05:51:18.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528046,1710827478064,-500.0,0.00055068,120,"2024-03-19T05:51:18.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528047,1710827478074,-500.0,0.00055068,120,"2024-03-19T05:51:18.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528048,1710827478084,-265.63540831,0.00055068,120,"2024-03-19T05:51:18.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528049,1710827478094,-8508.21,0.00055068,120,"2024-03-19T05:51:18.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528050,1710827478105,-1105.32,0.00055068,120,"2024-03-19T05:51:18.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528051,1710827478116,-1495.81,0.00055068,120,"2024-03-19T05:51:18.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528052,1710827478127,-643.14,0.00055068,120,"2024-03-19T05:51:18.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528053,1710827478137,-553.8,0.00055068,120,"2024-03-19T05:51:18.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528054,1710827478147,-500.0,0.00055068,120,"2024-03-19T05:51:18.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528055,1710827478158,-500.0,0.00055068,120,"2024-03-19T05:51:18.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528056,1710827478168,-500.0,0.00055068,120,"2024-03-19T05:51:18.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528057,1710827478179,-500.0,0.00055068,120,"2024-03-19T05:51:18.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528058,1710827478189,-500.0,0.00055068,120,"2024-03-19T05:51:18.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528059,1710827478199,-998.57,0.00055068,120,"2024-03-19T05:51:18.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528060,1710827478210,-769.96,0.00055068,120,"2024-03-19T05:51:18.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528061,1710827478225,-500.0,0.00055068,120,"2024-03-19T05:51:18.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528062,1710827478237,-500.0,0.00055068,120,"2024-03-19T05:51:18.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528063,1710827478247,-500.0,0.00055068,120,"2024-03-19T05:51:18.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528064,1710827478258,-954.53,0.00055068,120,"2024-03-19T05:51:18.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528065,1710827478269,-500.0,0.00055068,120,"2024-03-19T05:51:18.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528066,1710827478280,-13738.43,0.00055068,120,"2024-03-19T05:51:18.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528067,1710827478290,-500.0,0.00055068,120,"2024-03-19T05:51:18.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528068,1710827478300,-2114.35,0.00055068,120,"2024-03-19T05:51:18.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528069,1710827478311,-500.0,0.00055068,120,"2024-03-19T05:51:18.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528070,1710827478321,-500.0,0.00055068,120,"2024-03-19T05:51:18.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528071,1710827478331,-1410.75,0.00055068,120,"2024-03-19T05:51:18.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528072,1710827478342,-2607.41,0.00055068,120,"2024-03-19T05:51:18.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528073,1710827478352,-500.0,0.00055068,120,"2024-03-19T05:51:18.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528074,1710827478362,-500.0,0.00055068,120,"2024-03-19T05:51:18.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528075,1710827478372,-636.29,0.00055068,120,"2024-03-19T05:51:18.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528076,1710827478383,-4751.34,0.00055068,120,"2024-03-19T05:51:18.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528077,1710827478393,-1049.03,0.00055068,120,"2024-03-19T05:51:18.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528078,1710827478403,-500.0,0.00055068,120,"2024-03-19T05:51:18.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528079,1710827478414,-958.9,0.00055068,120,"2024-03-19T05:51:18.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528080,1710827478424,-500.0,0.00055068,120,"2024-03-19T05:51:18.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528081,1710827478435,-460.34877405,0.00055068,120,"2024-03-19T05:51:18.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528082,1710827478445,-2780.44,0.00055068,120,"2024-03-19T05:51:18.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528083,1710827478455,-500.0,0.00055068,120,"2024-03-19T05:51:18.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528084,1710827478466,-500.0,0.00055068,120,"2024-03-19T05:51:18.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528085,1710827478482,-500.0,0.00055068,120,"2024-03-19T05:51:18.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528086,1710827478493,-500.0,0.00055068,120,"2024-03-19T05:51:18.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528087,1710827478503,-500.0,0.00055068,120,"2024-03-19T05:51:18.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528088,1710827478514,-4283.42,0.00055068,120,"2024-03-19T05:51:18.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528089,1710827478524,-591.34,0.00055068,120,"2024-03-19T05:51:18.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528090,1710827478536,-1025.59,0.00055068,120,"2024-03-19T05:51:18.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528091,1710827478546,-500.0,0.00055068,120,"2024-03-19T05:51:18.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528092,1710827478557,-2199.95,0.00055068,120,"2024-03-19T05:51:18.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528093,1710827478568,-634.14,0.00055068,120,"2024-03-19T05:51:18.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528094,1710827478578,-500.0,0.00055068,120,"2024-03-19T05:51:18.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528095,1710827478589,-14611.2,0.00055068,120,"2024-03-19T05:51:18.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528096,1710827478600,-500.0,0.00055068,120,"2024-03-19T05:51:18.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528097,1710827478611,-1893.62,0.00055068,120,"2024-03-19T05:51:18.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528098,1710827478622,-836.76,0.00055068,120,"2024-03-19T05:51:18.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528099,1710827478632,-500.0,0.00055068,120,"2024-03-19T05:51:18.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528100,1710827478642,-500.0,0.00055068,120,"2024-03-19T05:51:18.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528101,1710827478652,-1421.89,0.00055068,7,"2024-03-19T05:51:18.652",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528102,1710827478662,-3835.86,0.00055068,120,"2024-03-19T05:51:18.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528103,1710827478672,-500.0,0.00055068,120,"2024-03-19T05:51:18.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528104,1710827478683,-1442.15,0.00055068,120,"2024-03-19T05:51:18.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528105,1710827478693,-500.0,0.00055068,120,"2024-03-19T05:51:18.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528106,1710827478703,-500.0,0.00055068,120,"2024-03-19T05:51:18.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528107,1710827478714,-500.0,0.00055068,120,"2024-03-19T05:51:18.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528108,1710827478728,-1144.33,0.00055068,120,"2024-03-19T05:51:18.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528109,1710827478738,-500.0,0.00055068,120,"2024-03-19T05:51:18.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528110,1710827478748,-5234.98,0.00055068,120,"2024-03-19T05:51:18.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528111,1710827478758,-500.0,0.00055068,120,"2024-03-19T05:51:18.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528112,1710827478773,-861.0,0.00055068,120,"2024-03-19T05:51:18.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528113,1710827478783,-150.0,0.00055068,120,"2024-03-19T05:51:18.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528114,1710827478793,-504.19046437,0.00055068,120,"2024-03-19T05:51:18.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528115,1710827478804,-500.0,0.00055068,120,"2024-03-19T05:51:18.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528116,1710827478815,-614.75,0.00055068,120,"2024-03-19T05:51:18.815",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528117,1710827478826,-584.01,0.00055068,120,"2024-03-19T05:51:18.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528118,1710827478836,-783.51,0.00055068,120,"2024-03-19T05:51:18.836",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528119,1710827478847,-500.0,0.00055068,120,"2024-03-19T05:51:18.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528120,1710827478858,-3537.98,0.00055068,120,"2024-03-19T05:51:18.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528121,1710827478869,-1756.93,0.00055068,120,"2024-03-19T05:51:18.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528122,1710827478879,-2591.17,0.00055068,120,"2024-03-19T05:51:18.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528123,1710827479161,-500.0,0.00055068,120,"2024-03-19T05:51:19.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528124,1710827479194,-528.69,0.00055068,120,"2024-03-19T05:51:19.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528125,1710827479205,-7694.82,0.00055068,120,"2024-03-19T05:51:19.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528126,1710827479217,-1601.56,0.00055068,120,"2024-03-19T05:51:19.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528127,1710827479232,-500.0,0.00055068,120,"2024-03-19T05:51:19.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528128,1710827479243,-1099.11,0.00055068,120,"2024-03-19T05:51:19.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528129,1710827479253,-500.0,0.00055068,120,"2024-03-19T05:51:19.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528130,1710827479263,-521.58,0.00055068,120,"2024-03-19T05:51:19.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528131,1710827479273,-1409.19,0.00055068,120,"2024-03-19T05:51:19.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528132,1710827479283,-2132.44,0.00055068,120,"2024-03-19T05:51:19.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528133,1710827479293,-1549.94,0.00055068,120,"2024-03-19T05:51:19.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528134,1710827479303,-638.76,0.00055068,120,"2024-03-19T05:51:19.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528135,1710827479313,-500.0,0.00055068,120,"2024-03-19T05:51:19.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528136,1710827479322,-1035.89,0.00055068,120,"2024-03-19T05:51:19.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528137,1710827479332,-500.0,0.00055068,120,"2024-03-19T05:51:19.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528138,1710827479342,-790.23,0.00055068,120,"2024-03-19T05:51:19.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528139,1710827479351,-508.38283576,0.00055068,120,"2024-03-19T05:51:19.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528140,1710827479361,-500.0,0.00055068,120,"2024-03-19T05:51:19.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528141,1710827479371,-500.0,0.00055068,120,"2024-03-19T05:51:19.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528142,1710827479381,-1004.37,0.00055068,120,"2024-03-19T05:51:19.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528143,1710827479390,-2332.1,0.00055068,120,"2024-03-19T05:51:19.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528144,1710827479400,-7065.9,0.00055068,120,"2024-03-19T05:51:19.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528145,1710827479410,-500.0,0.00055068,120,"2024-03-19T05:51:19.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528146,1710827479419,-974.26,0.00055068,120,"2024-03-19T05:51:19.419",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528147,1710827479429,-2467.87,0.00055068,120,"2024-03-19T05:51:19.429",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528148,1710827479439,-500.0,0.00055068,120,"2024-03-19T05:51:19.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528149,1710827479448,-6649.21,0.00055068,120,"2024-03-19T05:51:19.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528150,1710827479457,-500.0,0.00055068,120,"2024-03-19T05:51:19.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528151,1710827479467,-930.89,0.00055068,120,"2024-03-19T05:51:19.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528152,1710827479479,-2420.63,0.00055068,120,"2024-03-19T05:51:19.479",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528153,1710827479488,-500.0,0.00055068,120,"2024-03-19T05:51:19.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528154,1710827479498,-529.45,0.00055068,120,"2024-03-19T05:51:19.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528155,1710827479507,-1756.75,0.00055068,120,"2024-03-19T05:51:19.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528156,1710827479517,-2235.16,0.00055068,120,"2024-03-19T05:51:19.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528157,1710827479526,-739.57,0.00055068,120,"2024-03-19T05:51:19.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528158,1710827479536,-500.0,0.00055068,7,"2024-03-19T05:51:19.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528159,1710827479546,-1794.47,0.00055068,120,"2024-03-19T05:51:19.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528160,1710827479555,-509.90165474,0.00055068,120,"2024-03-19T05:51:19.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528161,1710827479565,-500.0,0.00055068,120,"2024-03-19T05:51:19.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528162,1710827479575,-500.0,0.00055068,120,"2024-03-19T05:51:19.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528163,1710827479584,-3745.75,0.00055068,120,"2024-03-19T05:51:19.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528164,1710827479594,-1874.64,0.00055068,120,"2024-03-19T05:51:19.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528165,1710827479603,-613.74,0.00055068,120,"2024-03-19T05:51:19.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528166,1710827479614,-522.04,0.00055068,120,"2024-03-19T05:51:19.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528167,1710827479624,-500.0,0.00055068,120,"2024-03-19T05:51:19.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528168,1710827479634,-500.0,0.00055068,120,"2024-03-19T05:51:19.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528169,1710827479645,-500.0,0.00055068,120,"2024-03-19T05:51:19.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528170,1710827479656,-500.0,0.00055068,120,"2024-03-19T05:51:19.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528171,1710827479667,-500.0,0.00055068,120,"2024-03-19T05:51:19.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528172,1710827479677,-635.92,0.00055068,120,"2024-03-19T05:51:19.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528173,1710827479687,-800.0,0.00055093,120,"2024-03-19T05:51:19.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528174,1710827479697,-828.5076,0.000551,30,"2024-03-19T05:51:19.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528175,1710827479707,-471.5943,0.000551,30,"2024-03-19T05:51:19.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528176,1710827479718,-2476.713,0.000551,30,"2024-03-19T05:51:19.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528177,1710827479729,-151.3,0.00055108,2,"2024-03-19T05:51:19.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528178,1710827479739,-351.0,0.00055145,28,"2024-03-19T05:51:19.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528179,1710827479748,-151.031913,0.00055198,58,"2024-03-19T05:51:19.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528180,1710827479757,-153.0,0.00055205,120,"2024-03-19T05:51:19.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528181,1710827479770,-1135.206211,0.00055223,2,"2024-03-19T05:51:19.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528182,1710827479780,-2210.12674618,0.00055223,30,"2024-03-19T05:51:19.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528183,1710827479790,-925.72155825,0.00055223,120,"2024-03-19T05:51:19.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528184,1710827479800,-5076.69333454,0.00055223,2,"2024-03-19T05:51:19.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528185,1710827479811,-7037.7347789,0.00055304,2,"2024-03-19T05:51:19.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528186,1710827479821,-638.9465741,0.00055304,2,"2024-03-19T05:51:19.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528187,1710827479833,-5607.7622412,0.00055304,2,"2024-03-19T05:51:19.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528188,1710827479843,-172443.7788158,0.00055304,2,"2024-03-19T05:51:19.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528189,1710827479854,-188.88,0.00055311,5,"2024-03-19T05:51:19.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528190,1710827479864,-262.08197195,0.00055341,120,"2024-03-19T05:51:19.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528191,1710827479874,-500.0,0.00055342,2,"2024-03-19T05:51:19.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528192,1710827479883,-2000.0,0.00055342,120,"2024-03-19T05:51:19.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528193,1710827479893,-500.0,0.00055342,120,"2024-03-19T05:51:19.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528194,1710827479904,-500.0,0.00055342,120,"2024-03-19T05:51:19.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528195,1710827479914,-500.0,0.00055342,120,"2024-03-19T05:51:19.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528196,1710827479925,-500.0,0.00055342,120,"2024-03-19T05:51:19.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528197,1710827479935,-623.7191524,0.00055342,120,"2024-03-19T05:51:19.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528198,1710827479945,-500.0,0.00055342,120,"2024-03-19T05:51:19.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528199,1710827479955,-500.0,0.00055342,120,"2024-03-19T05:51:19.955",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528200,1710827479966,-500.0,0.00055342,120,"2024-03-19T05:51:19.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528201,1710827479981,-500.0,0.00055342,120,"2024-03-19T05:51:19.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528202,1710827479991,-502.89358725,0.00055342,120,"2024-03-19T05:51:19.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528203,1710827480002,-200.0,0.00055342,120,"2024-03-19T05:51:20.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528204,1710827480012,-500.0,0.00055342,120,"2024-03-19T05:51:20.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528205,1710827480023,-500.0,0.00055342,120,"2024-03-19T05:51:20.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528206,1710827480033,-507.22369816,0.00055342,120,"2024-03-19T05:51:20.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528207,1710827480044,-500.0,0.00055342,120,"2024-03-19T05:51:20.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528208,1710827480054,-500.0,0.00055342,120,"2024-03-19T05:51:20.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528209,1710827480066,-500.0,0.00055342,120,"2024-03-19T05:51:20.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528210,1710827480076,-500.0,0.00055342,120,"2024-03-19T05:51:20.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528211,1710827480086,-500.0,0.00055342,120,"2024-03-19T05:51:20.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528212,1710827480097,-500.0,0.00055342,120,"2024-03-19T05:51:20.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528213,1710827480107,-500.0,0.00055342,120,"2024-03-19T05:51:20.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528214,1710827480117,-500.0,0.00055342,120,"2024-03-19T05:51:20.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528215,1710827480127,-863.61,0.00055342,120,"2024-03-19T05:51:20.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528216,1710827480138,-500.0,0.00055342,120,"2024-03-19T05:51:20.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528217,1710827480148,-500.0,0.00055342,120,"2024-03-19T05:51:20.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528218,1710827480158,-158.58444716,0.00055342,120,"2024-03-19T05:51:20.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528219,1710827480168,-506.26,0.00055342,120,"2024-03-19T05:51:20.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528220,1710827480179,-500.0,0.00055342,120,"2024-03-19T05:51:20.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528221,1710827480189,-500.0,0.00055342,120,"2024-03-19T05:51:20.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528222,1710827480200,-500.0,0.00055342,120,"2024-03-19T05:51:20.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528223,1710827480210,-456.12449021,0.00055342,120,"2024-03-19T05:51:20.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528224,1710827480223,-500.0,0.00055342,120,"2024-03-19T05:51:20.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528225,1710827480233,-500.0,0.00055342,120,"2024-03-19T05:51:20.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528226,1710827480244,-500.0,0.00055342,120,"2024-03-19T05:51:20.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528227,1710827480254,-781.12,0.00055342,120,"2024-03-19T05:51:20.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528228,1710827480264,-500.0,0.00055342,120,"2024-03-19T05:51:20.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528229,1710827480274,-682.86,0.00055342,120,"2024-03-19T05:51:20.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528230,1710827480283,-1079.96,0.00055342,120,"2024-03-19T05:51:20.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528231,1710827480293,-500.0,0.00055342,120,"2024-03-19T05:51:20.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528232,1710827480303,-500.0,0.00055342,120,"2024-03-19T05:51:20.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528233,1710827480314,-500.0,0.00055342,120,"2024-03-19T05:51:20.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528234,1710827480324,-500.0,0.00055342,120,"2024-03-19T05:51:20.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528235,1710827480334,-500.0,0.00055342,120,"2024-03-19T05:51:20.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528236,1710827480345,-500.0,0.00055342,120,"2024-03-19T05:51:20.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528237,1710827480355,-500.0,0.00055342,120,"2024-03-19T05:51:20.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528238,1710827480365,-500.0,0.00055342,120,"2024-03-19T05:51:20.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528239,1710827480376,-500.0,0.00055342,120,"2024-03-19T05:51:20.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528240,1710827480386,-500.0,0.00055342,120,"2024-03-19T05:51:20.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528241,1710827480396,-500.0,0.00055342,120,"2024-03-19T05:51:20.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528242,1710827480406,-1218.62,0.00055342,120,"2024-03-19T05:51:20.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528243,1710827480415,-500.0,0.00055342,120,"2024-03-19T05:51:20.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528244,1710827480425,-500.0,0.00055342,120,"2024-03-19T05:51:20.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528245,1710827480436,-500.0,0.00055342,120,"2024-03-19T05:51:20.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528246,1710827480446,-605.79,0.00055342,120,"2024-03-19T05:51:20.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528247,1710827480456,-500.0,0.00055342,120,"2024-03-19T05:51:20.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528248,1710827480466,-801.78,0.00055342,120,"2024-03-19T05:51:20.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528249,1710827480481,-500.0,0.00055342,120,"2024-03-19T05:51:20.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528250,1710827480491,-500.0,0.00055342,120,"2024-03-19T05:51:20.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528251,1710827480501,-644.78,0.00055342,120,"2024-03-19T05:51:20.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528252,1710827480511,-1045.71,0.00055342,120,"2024-03-19T05:51:20.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528253,1710827480522,-500.0,0.00055342,120,"2024-03-19T05:51:20.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528254,1710827480532,-699.23,0.00055342,120,"2024-03-19T05:51:20.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528255,1710827480542,-500.0,0.00055342,120,"2024-03-19T05:51:20.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528256,1710827480552,-533.66,0.00055342,120,"2024-03-19T05:51:20.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528257,1710827480562,-500.0,0.00055342,120,"2024-03-19T05:51:20.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528258,1710827480572,-500.0,0.00055342,120,"2024-03-19T05:51:20.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528259,1710827480583,-500.0,0.00055342,120,"2024-03-19T05:51:20.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528260,1710827480593,-500.0,0.00055342,120,"2024-03-19T05:51:20.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528261,1710827480604,-500.0,0.00055342,120,"2024-03-19T05:51:20.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528262,1710827480613,-749.29,0.00055342,120,"2024-03-19T05:51:20.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528263,1710827480623,-1081.0,0.00055342,120,"2024-03-19T05:51:20.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528264,1710827480634,-796.97,0.00055342,120,"2024-03-19T05:51:20.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528265,1710827480644,-557.5,0.00055342,120,"2024-03-19T05:51:20.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528266,1710827480654,-500.0,0.00055342,120,"2024-03-19T05:51:20.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528267,1710827480665,-240.8305438,0.00055342,120,"2024-03-19T05:51:20.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528268,1710827480675,-500.0,0.00055342,120,"2024-03-19T05:51:20.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528269,1710827480686,-500.0,0.00055342,120,"2024-03-19T05:51:20.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528270,1710827480697,-368.39441583,0.00055342,120,"2024-03-19T05:51:20.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528271,1710827480707,-500.0,0.00055342,120,"2024-03-19T05:51:20.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528272,1710827480717,-1141.1,0.00055342,120,"2024-03-19T05:51:20.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528273,1710827480732,-500.0,0.00055342,120,"2024-03-19T05:51:20.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528274,1710827480743,-536.3,0.00055342,120,"2024-03-19T05:51:20.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528275,1710827480753,-500.0,0.00055342,120,"2024-03-19T05:51:20.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528276,1710827480765,-500.0,0.00055342,120,"2024-03-19T05:51:20.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528277,1710827480776,-500.0,0.00055342,120,"2024-03-19T05:51:20.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528278,1710827480787,-500.0,0.00055342,120,"2024-03-19T05:51:20.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528279,1710827480797,-500.0,0.00055342,120,"2024-03-19T05:51:20.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528280,1710827480809,-500.0,0.00055342,120,"2024-03-19T05:51:20.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528281,1710827480819,-500.0,0.00055342,120,"2024-03-19T05:51:20.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528282,1710827480830,-500.0,0.00055342,120,"2024-03-19T05:51:20.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528283,1710827480840,-500.0,0.00055342,120,"2024-03-19T05:51:20.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528284,1710827480850,-864.62,0.00055342,120,"2024-03-19T05:51:20.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528285,1710827480860,-500.0,0.00055342,120,"2024-03-19T05:51:20.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528286,1710827480869,-614.04,0.00055342,120,"2024-03-19T05:51:20.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528287,1710827480879,-699.92,0.00055342,120,"2024-03-19T05:51:20.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528288,1710827480889,-500.0,0.00055342,120,"2024-03-19T05:51:20.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528289,1710827480900,-500.0,0.00055342,120,"2024-03-19T05:51:20.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528290,1710827480910,-1727.86,0.00055342,120,"2024-03-19T05:51:20.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528291,1710827480920,-500.0,0.00055342,120,"2024-03-19T05:51:20.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528292,1710827480930,-583.92,0.00055342,120,"2024-03-19T05:51:20.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528293,1710827480941,-698.08,0.00055342,120,"2024-03-19T05:51:20.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528294,1710827480952,-513.11,0.00055342,120,"2024-03-19T05:51:20.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528295,1710827480962,-500.0,0.00055342,120,"2024-03-19T05:51:20.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528296,1710827480976,-543.31,0.00055342,120,"2024-03-19T05:51:20.976",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528297,1710827480986,-500.0,0.00055342,120,"2024-03-19T05:51:20.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528298,1710827480997,-921.53,0.00055342,120,"2024-03-19T05:51:20.997",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528299,1710827481007,-500.0,0.00055342,120,"2024-03-19T05:51:21.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528300,1710827481017,-2149.92,0.00055342,120,"2024-03-19T05:51:21.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528301,1710827481027,-500.0,0.00055342,120,"2024-03-19T05:51:21.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528302,1710827481037,-500.0,0.00055342,120,"2024-03-19T05:51:21.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528303,1710827481047,-500.0,0.00055342,120,"2024-03-19T05:51:21.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528304,1710827481057,-500.0,0.00055342,120,"2024-03-19T05:51:21.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528305,1710827481067,-500.0,0.00055342,120,"2024-03-19T05:51:21.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528306,1710827481077,-500.0,0.00055342,120,"2024-03-19T05:51:21.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528307,1710827481087,-676.27,0.00055342,120,"2024-03-19T05:51:21.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528308,1710827481098,-500.0,0.00055342,120,"2024-03-19T05:51:21.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528309,1710827481107,-632.4,0.00055342,120,"2024-03-19T05:51:21.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528310,1710827481117,-563.25,0.00055342,120,"2024-03-19T05:51:21.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528311,1710827481127,-500.0,0.00055342,120,"2024-03-19T05:51:21.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528312,1710827481137,-500.0,0.00055342,120,"2024-03-19T05:51:21.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528313,1710827481147,-265.08414156,0.00055342,120,"2024-03-19T05:51:21.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528314,1710827481157,-570.85,0.00055342,120,"2024-03-19T05:51:21.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528315,1710827481167,-500.0,0.00055342,120,"2024-03-19T05:51:21.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528316,1710827481177,-821.94,0.00055342,120,"2024-03-19T05:51:21.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528317,1710827481187,-500.0,0.00055342,120,"2024-03-19T05:51:21.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528318,1710827481197,-500.0,0.00055342,120,"2024-03-19T05:51:21.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528319,1710827481206,-500.0,0.00055342,120,"2024-03-19T05:51:21.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528320,1710827481216,-500.0,0.00055342,120,"2024-03-19T05:51:21.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528321,1710827481228,-519.04,0.00055342,120,"2024-03-19T05:51:21.228",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528322,1710827481238,-510.59667061,0.00055342,120,"2024-03-19T05:51:21.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528323,1710827481248,-500.0,0.00055342,120,"2024-03-19T05:51:21.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528324,1710827481259,-761.67,0.00055342,120,"2024-03-19T05:51:21.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528325,1710827481269,-500.0,0.00055342,120,"2024-03-19T05:51:21.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528326,1710827481279,-500.0,0.00055342,120,"2024-03-19T05:51:21.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528327,1710827481289,-500.0,0.00055342,120,"2024-03-19T05:51:21.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528328,1710827481299,-500.0,0.00055342,120,"2024-03-19T05:51:21.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528329,1710827481309,-759.95,0.00055342,120,"2024-03-19T05:51:21.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528330,1710827481320,-657.17,0.00055342,120,"2024-03-19T05:51:21.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528331,1710827481330,-668.5,0.00055342,120,"2024-03-19T05:51:21.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528332,1710827481339,-730.23,0.00055342,120,"2024-03-19T05:51:21.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528333,1710827481349,-1907.86,0.00055342,120,"2024-03-19T05:51:21.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528334,1710827481359,-361.62796665,0.00055342,120,"2024-03-19T05:51:21.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528335,1710827481372,-500.0,0.00055342,120,"2024-03-19T05:51:21.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528336,1710827481382,-500.0,0.00055342,120,"2024-03-19T05:51:21.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528337,1710827481392,-500.0,0.00055342,120,"2024-03-19T05:51:21.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528338,1710827481402,-500.0,0.00055342,120,"2024-03-19T05:51:21.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528339,1710827481412,-500.0,0.00055342,120,"2024-03-19T05:51:21.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528340,1710827481422,-500.0,0.00055342,120,"2024-03-19T05:51:21.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528341,1710827481432,-500.0,0.00055342,120,"2024-03-19T05:51:21.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528342,1710827481442,-500.0,0.00055342,120,"2024-03-19T05:51:21.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528343,1710827481452,-1563.52,0.00055342,120,"2024-03-19T05:51:21.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528344,1710827481463,-500.0,0.00055342,120,"2024-03-19T05:51:21.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528345,1710827481477,-557.59,0.00055342,120,"2024-03-19T05:51:21.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528346,1710827481486,-905.54,0.00055342,120,"2024-03-19T05:51:21.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528347,1710827481496,-515.41153555,0.00055342,120,"2024-03-19T05:51:21.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528348,1710827481506,-500.0,0.00055342,120,"2024-03-19T05:51:21.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528349,1710827481516,-857.79,0.00055342,120,"2024-03-19T05:51:21.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528350,1710827481525,-500.0,0.00055342,120,"2024-03-19T05:51:21.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528351,1710827481536,-500.0,0.00055342,120,"2024-03-19T05:51:21.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528352,1710827481546,-500.0,0.00055342,120,"2024-03-19T05:51:21.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528353,1710827481556,-500.0,0.00055342,120,"2024-03-19T05:51:21.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528354,1710827481567,-500.0,0.00055342,120,"2024-03-19T05:51:21.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528355,1710827481577,-500.0,0.00055342,120,"2024-03-19T05:51:21.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528356,1710827481588,-500.0,0.00055342,120,"2024-03-19T05:51:21.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528357,1710827481599,-1016.7,0.00055342,120,"2024-03-19T05:51:21.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528358,1710827481690,-166.35,0.00055342,120,"2024-03-19T05:51:21.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528359,1710827481701,-633.93567584,0.00055342,120,"2024-03-19T05:51:21.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528360,1710827481712,-500.0,0.00055342,120,"2024-03-19T05:51:21.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528361,1710827481724,-524.54,0.00055342,120,"2024-03-19T05:51:21.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528362,1710827481734,-500.0,0.00055342,120,"2024-03-19T05:51:21.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528363,1710827481744,-500.0,0.00055342,120,"2024-03-19T05:51:21.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528364,1710827481755,-645.51,0.00055342,120,"2024-03-19T05:51:21.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528365,1710827481766,-500.0,0.00055342,120,"2024-03-19T05:51:21.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528366,1710827481778,-500.0,0.00055342,120,"2024-03-19T05:51:21.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528367,1710827481787,-500.0,0.00055342,120,"2024-03-19T05:51:21.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528368,1710827481798,-181.61,0.00055342,120,"2024-03-19T05:51:21.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528369,1710827481808,-500.0,0.00055342,120,"2024-03-19T05:51:21.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528370,1710827481820,-1500.0,0.00055342,120,"2024-03-19T05:51:21.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528371,1710827481830,-500.0,0.00055342,120,"2024-03-19T05:51:21.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528372,1710827481839,-500.0,0.00055342,120,"2024-03-19T05:51:21.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528373,1710827481852,-359.52,0.00055342,120,"2024-03-19T05:51:21.852",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528374,1710827481863,-500.0,0.00055342,120,"2024-03-19T05:51:21.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528375,1710827481873,-500.0,0.00055342,120,"2024-03-19T05:51:21.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528376,1710827481884,-500.0,0.00055342,120,"2024-03-19T05:51:21.884",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528377,1710827481893,-190.10077413,0.00055342,120,"2024-03-19T05:51:21.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528378,1710827481903,-500.0,0.00055342,120,"2024-03-19T05:51:21.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528379,1710827481912,-500.0,0.00055342,120,"2024-03-19T05:51:21.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528380,1710827481923,-500.0,0.00055342,120,"2024-03-19T05:51:21.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528381,1710827481932,-500.0,0.00055342,120,"2024-03-19T05:51:21.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528382,1710827481942,-500.0,0.00055342,120,"2024-03-19T05:51:21.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528383,1710827481950,-500.0,0.00055342,120,"2024-03-19T05:51:21.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528384,1710827481960,-500.0,0.00055342,120,"2024-03-19T05:51:21.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528385,1710827481971,-500.0,0.00055342,120,"2024-03-19T05:51:21.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528386,1710827481984,-500.0,0.00055342,120,"2024-03-19T05:51:21.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528387,1710827481994,-500.0,0.00055342,120,"2024-03-19T05:51:21.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528388,1710827482003,-500.0,0.00055342,120,"2024-03-19T05:51:22.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528389,1710827482013,-500.0,0.00055342,120,"2024-03-19T05:51:22.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528390,1710827482023,-500.0,0.00055342,120,"2024-03-19T05:51:22.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528391,1710827482033,-1025.32,0.00055342,120,"2024-03-19T05:51:22.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528392,1710827482044,-561.09,0.00055342,120,"2024-03-19T05:51:22.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528393,1710827482053,-571.37,0.00055342,120,"2024-03-19T05:51:22.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528394,1710827482063,-500.0,0.00055342,120,"2024-03-19T05:51:22.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528395,1710827482073,-752.74,0.00055342,120,"2024-03-19T05:51:22.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528396,1710827482083,-500.0,0.00055342,120,"2024-03-19T05:51:22.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528397,1710827482093,-500.0,0.00055342,120,"2024-03-19T05:51:22.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528398,1710827482103,-931.29,0.00055342,120,"2024-03-19T05:51:22.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528399,1710827482112,-500.0,0.00055342,120,"2024-03-19T05:51:22.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528400,1710827482123,-500.0,0.00055342,120,"2024-03-19T05:51:22.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528401,1710827482132,-500.0,0.00055342,120,"2024-03-19T05:51:22.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528402,1710827482143,-563.82,0.00055342,120,"2024-03-19T05:51:22.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528403,1710827482152,-423.3726179,0.00055342,120,"2024-03-19T05:51:22.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528404,1710827482164,-643.92,0.00055342,120,"2024-03-19T05:51:22.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528405,1710827482173,-500.0,0.00055342,120,"2024-03-19T05:51:22.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528406,1710827482183,-500.0,0.00055342,120,"2024-03-19T05:51:22.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528407,1710827482192,-500.0,0.00055342,120,"2024-03-19T05:51:22.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528408,1710827482201,-500.0,0.00055342,120,"2024-03-19T05:51:22.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528409,1710827482211,-652.21,0.00055342,120,"2024-03-19T05:51:22.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528410,1710827482222,-500.0,0.00055342,120,"2024-03-19T05:51:22.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528411,1710827482234,-500.0,0.00055342,120,"2024-03-19T05:51:22.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528412,1710827482243,-500.0,0.00055342,120,"2024-03-19T05:51:22.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528413,1710827482252,-500.0,0.00055342,120,"2024-03-19T05:51:22.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528414,1710827482261,-503.72532194,0.00055342,120,"2024-03-19T05:51:22.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528415,1710827482271,-500.0,0.00055342,120,"2024-03-19T05:51:22.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528416,1710827482280,-500.0,0.00055342,120,"2024-03-19T05:51:22.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528417,1710827482289,-500.0,0.00055342,120,"2024-03-19T05:51:22.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528418,1710827482299,-500.0,0.00055342,120,"2024-03-19T05:51:22.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528419,1710827482308,-500.0,0.00055342,120,"2024-03-19T05:51:22.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528420,1710827482318,-500.0,0.00055342,2,"2024-03-19T05:51:22.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528421,1710827482327,-500.0,0.00055342,120,"2024-03-19T05:51:22.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528422,1710827482336,-500.0,0.00055342,120,"2024-03-19T05:51:22.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528423,1710827482345,-500.0,0.00055342,120,"2024-03-19T05:51:22.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528424,1710827482354,-500.0,0.00055342,120,"2024-03-19T05:51:22.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528425,1710827482363,-500.0,0.00055342,120,"2024-03-19T05:51:22.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528426,1710827482372,-1427.61,0.00055342,120,"2024-03-19T05:51:22.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528427,1710827482382,-500.0,0.00055342,120,"2024-03-19T05:51:22.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528428,1710827482391,-501.24062161,0.00055342,120,"2024-03-19T05:51:22.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528429,1710827482400,-890.66,0.00055342,120,"2024-03-19T05:51:22.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528430,1710827482409,-500.0,0.00055342,120,"2024-03-19T05:51:22.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528431,1710827482418,-500.0,0.00055342,120,"2024-03-19T05:51:22.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528432,1710827482428,-500.0,0.00055342,120,"2024-03-19T05:51:22.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528433,1710827482438,-500.0,0.00055342,120,"2024-03-19T05:51:22.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528434,1710827482447,-500.0,0.00055342,120,"2024-03-19T05:51:22.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528435,1710827482456,-999.99,0.00055342,120,"2024-03-19T05:51:22.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528436,1710827482465,-150.36291184,0.00055342,120,"2024-03-19T05:51:22.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528437,1710827482477,-500.0,0.00055342,120,"2024-03-19T05:51:22.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528438,1710827482486,-500.0,0.00055342,120,"2024-03-19T05:51:22.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528439,1710827482496,-500.0,0.00055342,120,"2024-03-19T05:51:22.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528440,1710827482506,-500.0,0.00055342,120,"2024-03-19T05:51:22.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528441,1710827482515,-2045.3,0.00055342,120,"2024-03-19T05:51:22.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528442,1710827482524,-759.21,0.00055342,120,"2024-03-19T05:51:22.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528443,1710827482534,-1524.05,0.00055342,120,"2024-03-19T05:51:22.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528444,1710827482543,-500.0,0.00055342,120,"2024-03-19T05:51:22.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528445,1710827482553,-500.0,0.00055342,120,"2024-03-19T05:51:22.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528446,1710827482562,-500.0,0.00055342,120,"2024-03-19T05:51:22.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528447,1710827482572,-500.0,0.00055342,120,"2024-03-19T05:51:22.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528448,1710827482581,-500.0,0.00055342,120,"2024-03-19T05:51:22.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528449,1710827482590,-500.0,0.00055342,120,"2024-03-19T05:51:22.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528450,1710827482600,-809.23,0.00055342,120,"2024-03-19T05:51:22.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528451,1710827482609,-1247.44,0.00055342,120,"2024-03-19T05:51:22.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528452,1710827482620,-500.0,0.00055342,120,"2024-03-19T05:51:22.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528453,1710827482629,-500.0,0.00055342,120,"2024-03-19T05:51:22.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528454,1710827482638,-500.0,0.00055342,120,"2024-03-19T05:51:22.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528455,1710827482648,-500.0,0.00055342,120,"2024-03-19T05:51:22.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528456,1710827482657,-576.17,0.00055342,120,"2024-03-19T05:51:22.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528457,1710827482667,-500.0,0.00055342,120,"2024-03-19T05:51:22.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528458,1710827482677,-500.0,0.00055342,120,"2024-03-19T05:51:22.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528459,1710827482686,-961.43,0.00055342,120,"2024-03-19T05:51:22.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528460,1710827482696,-798.97,0.00055342,120,"2024-03-19T05:51:22.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528461,1710827482705,-1739.68,0.00055342,120,"2024-03-19T05:51:22.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528462,1710827482715,-1188.57,0.00055342,120,"2024-03-19T05:51:22.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528463,1710827482728,-515.11,0.00055342,120,"2024-03-19T05:51:22.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528464,1710827482737,-500.0,0.00055342,120,"2024-03-19T05:51:22.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528465,1710827482747,-500.0,0.00055342,120,"2024-03-19T05:51:22.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528466,1710827482757,-558.28,0.00055342,120,"2024-03-19T05:51:22.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528467,1710827482770,-500.0,0.00055342,120,"2024-03-19T05:51:22.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528468,1710827482779,-500.0,0.00055342,120,"2024-03-19T05:51:22.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528469,1710827482788,-500.0,0.00055342,120,"2024-03-19T05:51:22.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528470,1710827482798,-550.94,0.00055342,120,"2024-03-19T05:51:22.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528471,1710827482809,-1235.92,0.00055342,120,"2024-03-19T05:51:22.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528472,1710827482819,-500.0,0.00055342,120,"2024-03-19T05:51:22.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528473,1710827482828,-500.0,0.00055342,120,"2024-03-19T05:51:22.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528474,1710827482837,-1104.51,0.00055342,120,"2024-03-19T05:51:22.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528475,1710827482847,-500.0,0.00055342,120,"2024-03-19T05:51:22.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528476,1710827482858,-901.96,0.00055342,120,"2024-03-19T05:51:22.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528477,1710827482869,-500.0,0.00055342,120,"2024-03-19T05:51:22.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528478,1710827482879,-500.0,0.00055342,120,"2024-03-19T05:51:22.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528479,1710827482889,-3642.47,0.00055342,120,"2024-03-19T05:51:22.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528480,1710827482900,-518.81,0.00055342,120,"2024-03-19T05:51:22.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528481,1710827482909,-500.0,0.00055342,120,"2024-03-19T05:51:22.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528482,1710827482920,-501.88362002,0.00055342,120,"2024-03-19T05:51:22.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528483,1710827482930,-484.23859929,0.00055342,120,"2024-03-19T05:51:22.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528484,1710827482940,-500.0,0.00055342,120,"2024-03-19T05:51:22.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528485,1710827482950,-500.0,0.00055342,120,"2024-03-19T05:51:22.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528486,1710827482959,-554.97,0.00055342,120,"2024-03-19T05:51:22.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528487,1710827482969,-1020.96,0.00055342,120,"2024-03-19T05:51:22.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528488,1710827482984,-500.0,0.00055342,120,"2024-03-19T05:51:22.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528489,1710827482994,-500.0,0.00055342,120,"2024-03-19T05:51:22.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528490,1710827483004,-502.53985082,0.00055342,120,"2024-03-19T05:51:23.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528491,1710827483015,-500.0,0.00055342,120,"2024-03-19T05:51:23.015",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528492,1710827483026,-500.0,0.00055342,120,"2024-03-19T05:51:23.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528493,1710827483036,-562.86,0.00055342,120,"2024-03-19T05:51:23.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528494,1710827483046,-934.66,0.00055342,120,"2024-03-19T05:51:23.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528495,1710827483055,-500.0,0.00055342,120,"2024-03-19T05:51:23.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528496,1710827483065,-1112.34,0.00055342,120,"2024-03-19T05:51:23.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528497,1710827483074,-823.49,0.00055342,120,"2024-03-19T05:51:23.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528498,1710827483084,-945.08,0.00055342,120,"2024-03-19T05:51:23.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528499,1710827483094,-1068.94,0.00055342,120,"2024-03-19T05:51:23.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528500,1710827483104,-500.0,0.00055342,120,"2024-03-19T05:51:23.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528501,1710827483115,-500.0,0.00055342,120,"2024-03-19T05:51:23.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528502,1710827483125,-907.18,0.00055342,120,"2024-03-19T05:51:23.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528503,1710827483134,-543.38,0.00055342,120,"2024-03-19T05:51:23.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528504,1710827483144,-1318.29,0.00055342,120,"2024-03-19T05:51:23.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528505,1710827483154,-500.0,0.00055342,120,"2024-03-19T05:51:23.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528506,1710827483165,-938.51,0.00055342,120,"2024-03-19T05:51:23.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528507,1710827483176,-708.65,0.00055342,120,"2024-03-19T05:51:23.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528508,1710827483186,-500.0,0.00055342,120,"2024-03-19T05:51:23.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528509,1710827483196,-675.56,0.00055342,120,"2024-03-19T05:51:23.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528510,1710827483207,-500.0,0.00055342,120,"2024-03-19T05:51:23.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528511,1710827483216,-500.0,0.00055342,120,"2024-03-19T05:51:23.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528512,1710827483234,-1108.77,0.00055342,120,"2024-03-19T05:51:23.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528513,1710827483244,-500.0,0.00055342,120,"2024-03-19T05:51:23.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528514,1710827483255,-657.29,0.00055342,120,"2024-03-19T05:51:23.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528515,1710827483267,-500.0,0.00055342,120,"2024-03-19T05:51:23.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528516,1710827483279,-500.0,0.00055342,120,"2024-03-19T05:51:23.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528517,1710827483290,-500.0,0.00055342,120,"2024-03-19T05:51:23.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528518,1710827483302,-991.97,0.00055342,120,"2024-03-19T05:51:23.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528519,1710827483313,-500.0,0.00055342,120,"2024-03-19T05:51:23.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528520,1710827483324,-956.61,0.00055342,120,"2024-03-19T05:51:23.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528521,1710827483335,-578.44,0.00055342,120,"2024-03-19T05:51:23.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528522,1710827483345,-500.0,0.00055342,120,"2024-03-19T05:51:23.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528523,1710827483356,-500.0,0.00055342,120,"2024-03-19T05:51:23.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528524,1710827483367,-823.71,0.00055342,120,"2024-03-19T05:51:23.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528525,1710827483378,-1621.14,0.00055342,120,"2024-03-19T05:51:23.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528526,1710827483388,-500.0,0.00055342,120,"2024-03-19T05:51:23.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528527,1710827483398,-500.0,0.00055342,120,"2024-03-19T05:51:23.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528528,1710827483407,-156.45293524,0.00055342,120,"2024-03-19T05:51:23.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528529,1710827483417,-500.0,0.00055342,120,"2024-03-19T05:51:23.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528530,1710827483427,-500.0,0.00055342,120,"2024-03-19T05:51:23.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528531,1710827483438,-500.0,0.00055342,120,"2024-03-19T05:51:23.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528532,1710827483448,-500.0,0.00055342,120,"2024-03-19T05:51:23.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528533,1710827483458,-500.0,0.00055342,120,"2024-03-19T05:51:23.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528534,1710827483467,-1395.4,0.00055342,120,"2024-03-19T05:51:23.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528535,1710827483480,-872.35,0.00055342,120,"2024-03-19T05:51:23.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528536,1710827483489,-500.0,0.00055342,120,"2024-03-19T05:51:23.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528537,1710827483499,-863.59,0.00055342,120,"2024-03-19T05:51:23.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528538,1710827483508,-500.0,0.00055342,120,"2024-03-19T05:51:23.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528539,1710827483518,-1782.11,0.00055342,120,"2024-03-19T05:51:23.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528540,1710827483528,-500.0,0.00055342,120,"2024-03-19T05:51:23.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528541,1710827483538,-1222.64,0.00055342,120,"2024-03-19T05:51:23.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528542,1710827483547,-500.0,0.00055342,120,"2024-03-19T05:51:23.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528543,1710827483557,-503.95560742,0.00055342,120,"2024-03-19T05:51:23.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528544,1710827483566,-500.0,0.00055342,120,"2024-03-19T05:51:23.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528545,1710827483576,-500.0,0.00055342,120,"2024-03-19T05:51:23.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528546,1710827483586,-500.0,0.00055342,120,"2024-03-19T05:51:23.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528547,1710827483597,-500.0,0.00055342,120,"2024-03-19T05:51:23.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528548,1710827483609,-651.34,0.00055342,120,"2024-03-19T05:51:23.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528549,1710827483620,-500.0,0.00055342,120,"2024-03-19T05:51:23.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528550,1710827483632,-1507.72,0.00055342,120,"2024-03-19T05:51:23.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528551,1710827483644,-500.0,0.00055342,120,"2024-03-19T05:51:23.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528552,1710827483655,-500.0,0.00055342,120,"2024-03-19T05:51:23.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528553,1710827483667,-1146.22,0.00055342,120,"2024-03-19T05:51:23.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528554,1710827483678,-500.0,0.00055342,120,"2024-03-19T05:51:23.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528555,1710827483690,-500.0,0.00055342,120,"2024-03-19T05:51:23.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528556,1710827483702,-309.19240551,0.00055342,120,"2024-03-19T05:51:23.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528557,1710827483712,-500.0,0.00055342,120,"2024-03-19T05:51:23.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528558,1710827483728,-736.08,0.00055342,120,"2024-03-19T05:51:23.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528559,1710827483742,-500.0,0.00055342,120,"2024-03-19T05:51:23.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528560,1710827483753,-500.0,0.00055342,120,"2024-03-19T05:51:23.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528561,1710827483765,-500.0,0.00055342,2,"2024-03-19T05:51:23.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528562,1710827483778,-1252.35,0.00055342,120,"2024-03-19T05:51:23.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528563,1710827483791,-500.0,0.00055342,120,"2024-03-19T05:51:23.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528564,1710827483801,-500.0,0.00055342,120,"2024-03-19T05:51:23.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528565,1710827483812,-1290.08,0.00055342,120,"2024-03-19T05:51:23.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528566,1710827483823,-403.96410361,0.00055342,120,"2024-03-19T05:51:23.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528567,1710827483833,-607.86,0.00055342,120,"2024-03-19T05:51:23.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528568,1710827483845,-500.0,0.00055342,120,"2024-03-19T05:51:23.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528569,1710827483856,-920.81,0.00055342,120,"2024-03-19T05:51:23.856",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528570,1710827483867,-500.0,0.00055342,120,"2024-03-19T05:51:23.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528571,1710827483879,-712.48,0.00055342,120,"2024-03-19T05:51:23.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528572,1710827483890,-672.43,0.00055342,120,"2024-03-19T05:51:23.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528573,1710827483901,-500.0,0.00055342,120,"2024-03-19T05:51:23.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528574,1710827483912,-1446.99,0.00055342,120,"2024-03-19T05:51:23.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528575,1710827483924,-500.0,0.00055342,120,"2024-03-19T05:51:23.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528576,1710827483935,-500.0,0.00055342,120,"2024-03-19T05:51:23.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528577,1710827483945,-500.0,0.00055342,120,"2024-03-19T05:51:23.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528578,1710827483956,-681.95,0.00055342,120,"2024-03-19T05:51:23.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528579,1710827483966,-500.0,0.00055342,120,"2024-03-19T05:51:23.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528580,1710827483986,-1203.27,0.00055342,120,"2024-03-19T05:51:23.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528581,1710827483997,-500.0,0.00055342,120,"2024-03-19T05:51:23.997",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528582,1710827484008,-409.05335944,0.00055342,120,"2024-03-19T05:51:24.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528583,1710827484019,-500.0,0.00055342,120,"2024-03-19T05:51:24.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528584,1710827484029,-184.32054934,0.00055342,120,"2024-03-19T05:51:24.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528585,1710827484039,-636.32,0.00055342,120,"2024-03-19T05:51:24.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528586,1710827484050,-500.0,0.00055342,120,"2024-03-19T05:51:24.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528587,1710827484061,-500.0,0.00055342,120,"2024-03-19T05:51:24.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528588,1710827484072,-500.0,0.00055342,120,"2024-03-19T05:51:24.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528589,1710827484083,-500.0,0.00055342,120,"2024-03-19T05:51:24.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528590,1710827484094,-561.34,0.00055342,120,"2024-03-19T05:51:24.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528591,1710827484105,-992.51,0.00055342,120,"2024-03-19T05:51:24.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528592,1710827484115,-500.0,0.00055342,120,"2024-03-19T05:51:24.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528593,1710827484126,-2015.74,0.00055342,120,"2024-03-19T05:51:24.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528594,1710827484137,-501.63067337,0.00055342,120,"2024-03-19T05:51:24.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528595,1710827484147,-2014.25,0.00055342,120,"2024-03-19T05:51:24.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528596,1710827484157,-500.0,0.00055342,120,"2024-03-19T05:51:24.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528597,1710827484167,-500.0,0.00055342,120,"2024-03-19T05:51:24.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528598,1710827484177,-500.0,0.00055342,120,"2024-03-19T05:51:24.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528599,1710827484187,-500.0,0.00055342,120,"2024-03-19T05:51:24.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528600,1710827484197,-313.12422741,0.00055342,120,"2024-03-19T05:51:24.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528601,1710827484206,-1066.88,0.00055342,120,"2024-03-19T05:51:24.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528602,1710827484216,-500.0,0.00055342,120,"2024-03-19T05:51:24.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528603,1710827484231,-500.52766791,0.00055342,120,"2024-03-19T05:51:24.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528604,1710827484241,-785.05,0.00055342,120,"2024-03-19T05:51:24.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528605,1710827484252,-500.0,0.00055342,120,"2024-03-19T05:51:24.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528606,1710827484262,-500.0,0.00055342,120,"2024-03-19T05:51:24.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528607,1710827484271,-500.0,0.00055342,120,"2024-03-19T05:51:24.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528608,1710827484281,-500.0,0.00055342,120,"2024-03-19T05:51:24.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528609,1710827484292,-449.55547707,0.00055342,120,"2024-03-19T05:51:24.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528610,1710827484302,-500.0,0.00055342,120,"2024-03-19T05:51:24.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528611,1710827484313,-500.0,0.00055342,120,"2024-03-19T05:51:24.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528612,1710827484323,-500.0,0.00055342,120,"2024-03-19T05:51:24.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528613,1710827484333,-3649.43,0.00055342,120,"2024-03-19T05:51:24.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528614,1710827484343,-1361.02,0.00055342,120,"2024-03-19T05:51:24.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528615,1710827484353,-643.73,0.00055342,120,"2024-03-19T05:51:24.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528616,1710827484363,-500.0,0.00055342,120,"2024-03-19T05:51:24.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528617,1710827484374,-691.94,0.00055342,120,"2024-03-19T05:51:24.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528618,1710827484384,-500.0,0.00055342,120,"2024-03-19T05:51:24.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528619,1710827484393,-500.0,0.00055342,120,"2024-03-19T05:51:24.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528620,1710827484403,-500.0,0.00055342,120,"2024-03-19T05:51:24.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528621,1710827484413,-500.0,0.00055342,120,"2024-03-19T05:51:24.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528622,1710827484423,-500.0,0.00055342,120,"2024-03-19T05:51:24.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528623,1710827484434,-1638.2,0.00055342,120,"2024-03-19T05:51:24.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528624,1710827484444,-6349.49,0.00055342,120,"2024-03-19T05:51:24.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528625,1710827484455,-500.0,0.00055342,120,"2024-03-19T05:51:24.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528626,1710827484465,-726.71,0.00055342,120,"2024-03-19T05:51:24.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528627,1710827484480,-500.0,0.00055342,120,"2024-03-19T05:51:24.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528628,1710827484491,-568.95063691,0.00055342,120,"2024-03-19T05:51:24.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528629,1710827484501,-3479.07,0.00055342,120,"2024-03-19T05:51:24.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528630,1710827484512,-500.0,0.00055342,120,"2024-03-19T05:51:24.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528631,1710827484522,-592.5,0.00055342,120,"2024-03-19T05:51:24.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528632,1710827484532,-1487.86,0.00055342,120,"2024-03-19T05:51:24.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528633,1710827484542,-500.0,0.00055342,120,"2024-03-19T05:51:24.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528634,1710827484552,-1617.51,0.00055342,120,"2024-03-19T05:51:24.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528635,1710827484563,-523.58,0.00055342,120,"2024-03-19T05:51:24.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528636,1710827484573,-1381.97,0.00055342,120,"2024-03-19T05:51:24.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528637,1710827484583,-1232.76,0.00055342,120,"2024-03-19T05:51:24.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528638,1710827484593,-500.0,0.00055342,120,"2024-03-19T05:51:24.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528639,1710827484605,-500.0,0.00055342,120,"2024-03-19T05:51:24.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528640,1710827484616,-500.0,0.00055342,120,"2024-03-19T05:51:24.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528641,1710827484626,-500.0,0.00055342,120,"2024-03-19T05:51:24.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528642,1710827484636,-1906.74,0.00055342,120,"2024-03-19T05:51:24.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528643,1710827484648,-1828.07,0.00055342,120,"2024-03-19T05:51:24.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528644,1710827484658,-1034.04,0.00055342,120,"2024-03-19T05:51:24.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528645,1710827484669,-500.0,0.00055342,120,"2024-03-19T05:51:24.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528646,1710827484679,-500.0,0.00055342,120,"2024-03-19T05:51:24.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528647,1710827484694,-500.0,0.00055342,120,"2024-03-19T05:51:24.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528648,1710827484705,-500.0,0.00055342,120,"2024-03-19T05:51:24.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528649,1710827484716,-1028.45,0.00055342,120,"2024-03-19T05:51:24.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528650,1710827484731,-500.0,0.00055342,120,"2024-03-19T05:51:24.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528651,1710827484742,-500.0,0.00055342,120,"2024-03-19T05:51:24.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528652,1710827484754,-1268.03,0.00055342,120,"2024-03-19T05:51:24.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528653,1710827484767,-500.0,0.00055342,120,"2024-03-19T05:51:24.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528654,1710827484778,-500.0,0.00055342,120,"2024-03-19T05:51:24.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528655,1710827484789,-1148.36,0.00055342,120,"2024-03-19T05:51:24.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528656,1710827484800,-500.0,0.00055342,120,"2024-03-19T05:51:24.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528657,1710827484811,-500.0,0.00055342,120,"2024-03-19T05:51:24.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528658,1710827484822,-1653.79,0.00055342,120,"2024-03-19T05:51:24.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528659,1710827484833,-500.0,0.00055342,120,"2024-03-19T05:51:24.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528660,1710827484846,-500.0,0.00055342,120,"2024-03-19T05:51:24.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528661,1710827484858,-1023.81,0.00055342,120,"2024-03-19T05:51:24.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528662,1710827484869,-500.0,0.00055342,120,"2024-03-19T05:51:24.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528663,1710827484880,-500.0,0.00055342,120,"2024-03-19T05:51:24.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528664,1710827484891,-2088.57,0.00055342,120,"2024-03-19T05:51:24.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528665,1710827484903,-500.0,0.00055342,120,"2024-03-19T05:51:24.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528666,1710827484914,-562.53,0.00055342,120,"2024-03-19T05:51:24.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528667,1710827484925,-500.0,0.00055342,2,"2024-03-19T05:51:24.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528668,1710827484936,-500.0,0.00055342,120,"2024-03-19T05:51:24.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528669,1710827484947,-625.71,0.00055342,120,"2024-03-19T05:51:24.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528670,1710827484958,-500.0,0.00055342,120,"2024-03-19T05:51:24.958",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528671,1710827484969,-500.0,0.00055342,120,"2024-03-19T05:51:24.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528672,1710827484982,-1750.75,0.00055342,120,"2024-03-19T05:51:24.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528673,1710827484992,-501.08,0.00055342,120,"2024-03-19T05:51:24.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528674,1710827485003,-500.0,0.00055342,120,"2024-03-19T05:51:25.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528675,1710827485014,-1049.36,0.00055342,120,"2024-03-19T05:51:25.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528676,1710827485024,-827.55,0.00055342,120,"2024-03-19T05:51:25.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528677,1710827485035,-888.26,0.00055342,120,"2024-03-19T05:51:25.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528678,1710827485046,-982.82,0.00055342,120,"2024-03-19T05:51:25.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528679,1710827485058,-1779.27,0.00055342,120,"2024-03-19T05:51:25.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528680,1710827485069,-500.0,0.00055342,120,"2024-03-19T05:51:25.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528681,1710827485080,-500.0,0.00055342,120,"2024-03-19T05:51:25.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528682,1710827485090,-500.0,0.00055342,120,"2024-03-19T05:51:25.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528683,1710827485102,-500.0,0.00055342,120,"2024-03-19T05:51:25.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528684,1710827485114,-500.0,0.00055342,120,"2024-03-19T05:51:25.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528685,1710827485127,-1147.76,0.00055342,120,"2024-03-19T05:51:25.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528686,1710827485138,-1745.12,0.00055342,120,"2024-03-19T05:51:25.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528687,1710827485150,-500.0,0.00055342,120,"2024-03-19T05:51:25.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528688,1710827485161,-500.0,0.00055342,120,"2024-03-19T05:51:25.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528689,1710827485173,-925.63,0.00055342,120,"2024-03-19T05:51:25.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528690,1710827485184,-854.16,0.00055342,120,"2024-03-19T05:51:25.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528691,1710827485196,-504.19922627,0.00055342,120,"2024-03-19T05:51:25.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528692,1710827485206,-505.11,0.00055342,120,"2024-03-19T05:51:25.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528693,1710827485217,-500.0,0.00055342,120,"2024-03-19T05:51:25.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528694,1710827485231,-734.76,0.00055342,120,"2024-03-19T05:51:25.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528695,1710827485242,-535.28,0.00055342,120,"2024-03-19T05:51:25.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528696,1710827485253,-526.02,0.00055342,120,"2024-03-19T05:51:25.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528697,1710827485265,-500.0,0.00055342,120,"2024-03-19T05:51:25.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528698,1710827485275,-500.0,0.00055342,120,"2024-03-19T05:51:25.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528699,1710827485286,-500.0,0.00055342,120,"2024-03-19T05:51:25.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528700,1710827485297,-500.0,0.00055342,120,"2024-03-19T05:51:25.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528701,1710827485308,-1564.61,0.00055342,120,"2024-03-19T05:51:25.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528702,1710827485318,-1313.48,0.00055342,120,"2024-03-19T05:51:25.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528703,1710827485329,-500.0,0.00055342,120,"2024-03-19T05:51:25.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528704,1710827485340,-2662.67,0.00055342,120,"2024-03-19T05:51:25.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528705,1710827485352,-500.0,0.00055342,120,"2024-03-19T05:51:25.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528706,1710827485363,-500.0,0.00055342,120,"2024-03-19T05:51:25.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528707,1710827485374,-500.0,0.00055342,120,"2024-03-19T05:51:25.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528708,1710827485385,-1397.08,0.00055342,120,"2024-03-19T05:51:25.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528709,1710827485397,-866.38,0.00055342,120,"2024-03-19T05:51:25.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528710,1710827485409,-1097.4,0.00055342,120,"2024-03-19T05:51:25.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528711,1710827485422,-1439.36,0.00055342,120,"2024-03-19T05:51:25.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528712,1710827485433,-500.0,0.00055342,120,"2024-03-19T05:51:25.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528713,1710827485444,-500.0,0.00055342,120,"2024-03-19T05:51:25.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528714,1710827485455,-500.0,0.00055342,120,"2024-03-19T05:51:25.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528715,1710827485466,-1928.4,0.00055342,120,"2024-03-19T05:51:25.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528716,1710827485480,-500.0,0.00055342,120,"2024-03-19T05:51:25.480",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528717,1710827485492,-500.0,0.00055342,120,"2024-03-19T05:51:25.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528718,1710827485503,-1964.81,0.00055342,120,"2024-03-19T05:51:25.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528719,1710827485514,-660.08,0.00055342,120,"2024-03-19T05:51:25.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528720,1710827485525,-1239.73,0.00055342,120,"2024-03-19T05:51:25.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528721,1710827485536,-500.0,0.00055342,120,"2024-03-19T05:51:25.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528722,1710827485548,-500.0,0.00055342,120,"2024-03-19T05:51:25.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528723,1710827485559,-500.0,0.00055342,120,"2024-03-19T05:51:25.559",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528724,1710827485570,-967.08,0.00055342,120,"2024-03-19T05:51:25.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528725,1710827485581,-500.0,0.00055342,120,"2024-03-19T05:51:25.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528726,1710827485592,-500.0,0.00055342,120,"2024-03-19T05:51:25.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528727,1710827485604,-1730.58,0.00055342,120,"2024-03-19T05:51:25.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528728,1710827485615,-500.0,0.00055342,120,"2024-03-19T05:51:25.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528729,1710827485626,-500.0,0.00055342,120,"2024-03-19T05:51:25.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528730,1710827485636,-500.0,0.00055342,120,"2024-03-19T05:51:25.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528731,1710827485647,-1374.2,0.00055342,120,"2024-03-19T05:51:25.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528732,1710827485657,-1049.65,0.00055342,120,"2024-03-19T05:51:25.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528733,1710827485668,-2060.17,0.00055342,120,"2024-03-19T05:51:25.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528734,1710827485679,-510.5,0.00055342,120,"2024-03-19T05:51:25.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528735,1710827485690,-500.0,0.00055342,120,"2024-03-19T05:51:25.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528736,1710827485701,-500.0,0.00055342,120,"2024-03-19T05:51:25.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528737,1710827485712,-500.0,0.00055342,120,"2024-03-19T05:51:25.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528738,1710827485723,-500.0,0.00055342,120,"2024-03-19T05:51:25.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528739,1710827485737,-500.0,0.00055342,120,"2024-03-19T05:51:25.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528740,1710827485747,-500.0,0.00055342,120,"2024-03-19T05:51:25.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528741,1710827485763,-1994.76,0.00055342,120,"2024-03-19T05:51:25.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528742,1710827485776,-500.0,0.00055342,120,"2024-03-19T05:51:25.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528743,1710827485787,-1336.07,0.00055342,120,"2024-03-19T05:51:25.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528744,1710827485799,-2991.56,0.00055342,120,"2024-03-19T05:51:25.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528745,1710827485814,-595.79,0.00055342,120,"2024-03-19T05:51:25.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528746,1710827485826,-500.0,0.00055342,120,"2024-03-19T05:51:25.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528747,1710827485837,-430.2723617,0.00055342,120,"2024-03-19T05:51:25.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528748,1710827485848,-500.0,0.00055342,120,"2024-03-19T05:51:25.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528749,1710827485859,-1021.8,0.00055342,120,"2024-03-19T05:51:25.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528750,1710827485870,-500.0,0.00055342,120,"2024-03-19T05:51:25.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528751,1710827485880,-1288.74,0.00055342,120,"2024-03-19T05:51:25.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528752,1710827485892,-500.0,0.00055342,120,"2024-03-19T05:51:25.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528753,1710827485904,-500.0,0.00055342,120,"2024-03-19T05:51:25.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528754,1710827485914,-500.0,0.00055342,120,"2024-03-19T05:51:25.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528755,1710827485926,-1779.68,0.00055342,120,"2024-03-19T05:51:25.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528756,1710827485937,-500.0,0.00055342,120,"2024-03-19T05:51:25.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528757,1710827485948,-1753.04,0.00055342,120,"2024-03-19T05:51:25.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528758,1710827485960,-500.0,0.00055342,120,"2024-03-19T05:51:25.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528759,1710827485971,-500.0,0.00055342,120,"2024-03-19T05:51:25.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528760,1710827485988,-500.0,0.00055342,120,"2024-03-19T05:51:25.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528761,1710827486000,-500.0,0.00055342,120,"2024-03-19T05:51:26.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528762,1710827486011,-500.0,0.00055342,120,"2024-03-19T05:51:26.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528763,1710827486022,-500.0,0.00055342,120,"2024-03-19T05:51:26.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528764,1710827486034,-509.93,0.00055342,120,"2024-03-19T05:51:26.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528765,1710827486045,-2273.03,0.00055342,120,"2024-03-19T05:51:26.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528766,1710827486056,-1250.13,0.00055342,120,"2024-03-19T05:51:26.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528767,1710827486068,-650.12,0.00055342,120,"2024-03-19T05:51:26.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528768,1710827486079,-500.0,0.00055342,120,"2024-03-19T05:51:26.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528769,1710827486090,-1725.58,0.00055342,120,"2024-03-19T05:51:26.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528770,1710827486103,-500.0,0.00055342,120,"2024-03-19T05:51:26.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528771,1710827486114,-500.0,0.00055342,120,"2024-03-19T05:51:26.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528772,1710827486126,-500.0,0.00055342,120,"2024-03-19T05:51:26.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528773,1710827486137,-500.0,0.00055342,120,"2024-03-19T05:51:26.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528774,1710827486149,-593.53,0.00055342,120,"2024-03-19T05:51:26.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528775,1710827486160,-500.0,0.00055342,120,"2024-03-19T05:51:26.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528776,1710827486173,-500.0,0.00055342,120,"2024-03-19T05:51:26.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528777,1710827486184,-1663.43,0.00055342,120,"2024-03-19T05:51:26.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528778,1710827486196,-500.0,0.00055342,120,"2024-03-19T05:51:26.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528779,1710827486208,-500.0,0.00055342,120,"2024-03-19T05:51:26.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528780,1710827486220,-500.0,0.00055342,120,"2024-03-19T05:51:26.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528781,1710827486236,-500.0,0.00055342,120,"2024-03-19T05:51:26.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528782,1710827486248,-500.0,0.00055342,120,"2024-03-19T05:51:26.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528783,1710827486259,-515.58,0.00055342,120,"2024-03-19T05:51:26.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528784,1710827486270,-500.0,0.00055342,120,"2024-03-19T05:51:26.270",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528785,1710827486281,-500.0,0.00055342,120,"2024-03-19T05:51:26.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528786,1710827486292,-578.4,0.00055342,120,"2024-03-19T05:51:26.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528787,1710827486303,-502.97690179,0.00055342,120,"2024-03-19T05:51:26.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528788,1710827486314,-500.0,0.00055342,120,"2024-03-19T05:51:26.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528789,1710827486324,-580.72,0.00055342,120,"2024-03-19T05:51:26.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528790,1710827486337,-500.0,0.00055342,120,"2024-03-19T05:51:26.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528791,1710827486348,-500.0,0.00055342,120,"2024-03-19T05:51:26.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528792,1710827486359,-1961.16,0.00055342,120,"2024-03-19T05:51:26.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528793,1710827486370,-500.0,0.00055342,120,"2024-03-19T05:51:26.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528794,1710827486381,-500.0,0.00055342,120,"2024-03-19T05:51:26.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528795,1710827486392,-500.0,0.00055342,120,"2024-03-19T05:51:26.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528796,1710827486402,-500.0,0.00055342,120,"2024-03-19T05:51:26.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528797,1710827486414,-633.93,0.00055342,120,"2024-03-19T05:51:26.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528798,1710827486425,-500.0,0.00055342,120,"2024-03-19T05:51:26.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528799,1710827486437,-500.0,0.00055342,120,"2024-03-19T05:51:26.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528800,1710827486448,-500.0,0.00055342,120,"2024-03-19T05:51:26.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528801,1710827486459,-500.0,0.00055342,120,"2024-03-19T05:51:26.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528802,1710827486471,-500.0,0.00055342,120,"2024-03-19T05:51:26.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528803,1710827486488,-500.0,0.00055342,120,"2024-03-19T05:51:26.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528804,1710827486499,-500.0,0.00055342,120,"2024-03-19T05:51:26.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528805,1710827486509,-1389.97,0.00055342,120,"2024-03-19T05:51:26.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528806,1710827486520,-500.0,0.00055342,120,"2024-03-19T05:51:26.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528807,1710827486530,-500.0,0.00055342,120,"2024-03-19T05:51:26.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528808,1710827486540,-1624.64,0.00055342,120,"2024-03-19T05:51:26.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528809,1710827486551,-500.0,0.00055342,120,"2024-03-19T05:51:26.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528810,1710827486561,-500.0,0.00055342,120,"2024-03-19T05:51:26.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528811,1710827486573,-500.0,0.00055342,120,"2024-03-19T05:51:26.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528812,1710827486584,-500.0,0.00055342,120,"2024-03-19T05:51:26.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528813,1710827486595,-459.12584668,0.00055342,120,"2024-03-19T05:51:26.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528814,1710827486606,-500.0,0.00055342,120,"2024-03-19T05:51:26.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528815,1710827486617,-500.0,0.00055342,120,"2024-03-19T05:51:26.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528816,1710827486628,-650.76,0.00055342,120,"2024-03-19T05:51:26.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528817,1710827486638,-500.0,0.00055342,120,"2024-03-19T05:51:26.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528818,1710827486649,-500.0,0.00055342,120,"2024-03-19T05:51:26.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528819,1710827486660,-500.0,0.00055342,120,"2024-03-19T05:51:26.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528820,1710827486671,-500.0,0.00055342,120,"2024-03-19T05:51:26.671",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528821,1710827487011,-500.0,0.00055342,120,"2024-03-19T05:51:27.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528822,1710827487023,-500.0,0.00055342,120,"2024-03-19T05:51:27.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528823,1710827487035,-500.0,0.00055342,120,"2024-03-19T05:51:27.035",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528824,1710827487045,-500.0,0.00055342,120,"2024-03-19T05:51:27.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528825,1710827487056,-500.0,0.00055342,120,"2024-03-19T05:51:27.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528826,1710827487066,-500.0,0.00055342,120,"2024-03-19T05:51:27.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528827,1710827487076,-1101.66,0.00055342,120,"2024-03-19T05:51:27.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528828,1710827487087,-805.67,0.00055342,120,"2024-03-19T05:51:27.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528829,1710827487098,-500.0,0.00055342,120,"2024-03-19T05:51:27.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528830,1710827487107,-500.0,0.00055342,120,"2024-03-19T05:51:27.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528831,1710827487118,-7025.4,0.00055342,120,"2024-03-19T05:51:27.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528832,1710827487128,-500.0,0.00055342,120,"2024-03-19T05:51:27.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528833,1710827487140,-500.0,0.00055342,120,"2024-03-19T05:51:27.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528834,1710827487150,-5000.0,0.00055342,120,"2024-03-19T05:51:27.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528835,1710827487161,-500.0,0.00055342,120,"2024-03-19T05:51:27.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528836,1710827487173,-500.0,0.00055342,120,"2024-03-19T05:51:27.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528837,1710827487184,-500.0,0.00055342,120,"2024-03-19T05:51:27.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528838,1710827487194,-500.0,0.00055342,120,"2024-03-19T05:51:27.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528839,1710827487205,-500.0,0.00055342,120,"2024-03-19T05:51:27.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528840,1710827487216,-777.69,0.00055342,120,"2024-03-19T05:51:27.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528841,1710827487230,-340.61817874,0.00055342,120,"2024-03-19T05:51:27.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528842,1710827487241,-1841.28,0.00055342,120,"2024-03-19T05:51:27.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528843,1710827487251,-500.0,0.00055342,120,"2024-03-19T05:51:27.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528844,1710827487260,-500.0,0.00055342,120,"2024-03-19T05:51:27.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528845,1710827487271,-2559.72,0.00055342,120,"2024-03-19T05:51:27.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528846,1710827487282,-503.20106067,0.00055342,120,"2024-03-19T05:51:27.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528847,1710827487293,-329.48,0.00055342,120,"2024-03-19T05:51:27.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528848,1710827487304,-531.0,0.00055342,120,"2024-03-19T05:51:27.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528849,1710827487314,-1186.03,0.00055342,120,"2024-03-19T05:51:27.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528850,1710827487324,-809.07,0.00055342,120,"2024-03-19T05:51:27.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528851,1710827487335,-500.0,0.00055342,120,"2024-03-19T05:51:27.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528852,1710827487345,-829.75,0.00055342,120,"2024-03-19T05:51:27.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528853,1710827487356,-500.0,0.00055342,120,"2024-03-19T05:51:27.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528854,1710827487367,-500.0,0.00055342,120,"2024-03-19T05:51:27.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528855,1710827487377,-500.0,0.00055342,120,"2024-03-19T05:51:27.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528856,1710827487388,-500.0,0.00055342,120,"2024-03-19T05:51:27.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528857,1710827487397,-500.0,0.00055342,120,"2024-03-19T05:51:27.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528858,1710827487407,-1669.33,0.00055342,120,"2024-03-19T05:51:27.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528859,1710827487417,-500.0,0.00055342,120,"2024-03-19T05:51:27.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528860,1710827487427,-500.0,0.00055342,120,"2024-03-19T05:51:27.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528861,1710827487436,-500.0,0.00055342,120,"2024-03-19T05:51:27.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528862,1710827487446,-500.0,0.00055342,120,"2024-03-19T05:51:27.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528863,1710827487456,-1063.99,0.00055342,120,"2024-03-19T05:51:27.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528864,1710827487466,-500.0,0.00055342,120,"2024-03-19T05:51:27.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528865,1710827487478,-500.0,0.00055342,120,"2024-03-19T05:51:27.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528866,1710827487487,-510.09335194,0.00055342,120,"2024-03-19T05:51:27.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528867,1710827487497,-500.0,0.00055342,120,"2024-03-19T05:51:27.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528868,1710827487507,-500.0,0.00055342,120,"2024-03-19T05:51:27.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528869,1710827487517,-1101.81,0.00055342,120,"2024-03-19T05:51:27.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528870,1710827487527,-5517.49,0.00055342,120,"2024-03-19T05:51:27.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528871,1710827487537,-500.0,0.00055342,120,"2024-03-19T05:51:27.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528872,1710827487548,-829.57,0.00055342,2,"2024-03-19T05:51:27.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528873,1710827487558,-723.99,0.00055342,120,"2024-03-19T05:51:27.558",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528874,1710827487568,-500.0,0.00055342,120,"2024-03-19T05:51:27.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528875,1710827487578,-500.0,0.00055342,120,"2024-03-19T05:51:27.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528876,1710827487588,-500.0,0.00055342,120,"2024-03-19T05:51:27.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528877,1710827487599,-348.53467563,0.00055342,120,"2024-03-19T05:51:27.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528878,1710827487609,-2640.45,0.00055342,120,"2024-03-19T05:51:27.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528879,1710827487620,-2000.0,0.00055342,120,"2024-03-19T05:51:27.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528880,1710827487632,-1422.87,0.00055342,120,"2024-03-19T05:51:27.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528881,1710827487643,-831.79,0.00055342,120,"2024-03-19T05:51:27.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528882,1710827487655,-500.0,0.00055342,120,"2024-03-19T05:51:27.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528883,1710827487666,-500.0,0.00055342,120,"2024-03-19T05:51:27.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528884,1710827487676,-1889.43,0.00055342,120,"2024-03-19T05:51:27.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528885,1710827487687,-501.44,0.00055342,120,"2024-03-19T05:51:27.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528886,1710827487697,-500.0,0.00055342,120,"2024-03-19T05:51:27.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528887,1710827487707,-1718.81,0.00055342,120,"2024-03-19T05:51:27.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528888,1710827487717,-500.0,0.00055342,120,"2024-03-19T05:51:27.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528889,1710827487729,-500.0,0.00055342,120,"2024-03-19T05:51:27.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528890,1710827487739,-500.0,0.00055342,120,"2024-03-19T05:51:27.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528891,1710827487750,-500.0,0.00055342,120,"2024-03-19T05:51:27.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528892,1710827487760,-289.26691114,0.00055342,120,"2024-03-19T05:51:27.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528893,1710827487773,-500.0,0.00055342,120,"2024-03-19T05:51:27.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528894,1710827487782,-568.35,0.00055342,120,"2024-03-19T05:51:27.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528895,1710827487792,-500.0,0.00055342,120,"2024-03-19T05:51:27.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528896,1710827487802,-575.02,0.00055342,120,"2024-03-19T05:51:27.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528897,1710827487813,-17299.49,0.00055342,120,"2024-03-19T05:51:27.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528898,1710827487824,-500.0,0.00055342,120,"2024-03-19T05:51:27.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528899,1710827487833,-1873.11,0.00055342,120,"2024-03-19T05:51:27.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528900,1710827487843,-1866.96,0.00055342,120,"2024-03-19T05:51:27.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528901,1710827487853,-811.96,0.00055342,120,"2024-03-19T05:51:27.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528902,1710827487863,-500.0,0.00055342,120,"2024-03-19T05:51:27.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528903,1710827487873,-500.0,0.00055342,120,"2024-03-19T05:51:27.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528904,1710827487883,-500.0,0.00055342,120,"2024-03-19T05:51:27.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528905,1710827487894,-500.0,0.00055342,120,"2024-03-19T05:51:27.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528906,1710827487904,-500.0,0.00055342,120,"2024-03-19T05:51:27.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528907,1710827487915,-2357.17,0.00055342,120,"2024-03-19T05:51:27.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528908,1710827487924,-347.99865655,0.00055342,120,"2024-03-19T05:51:27.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528909,1710827487934,-500.0,0.00055342,120,"2024-03-19T05:51:27.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528910,1710827487944,-500.0,0.00055342,120,"2024-03-19T05:51:27.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528911,1710827487954,-500.0,0.00055342,120,"2024-03-19T05:51:27.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528912,1710827487965,-500.0,0.00055342,120,"2024-03-19T05:51:27.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528913,1710827487979,-500.0,0.00055342,120,"2024-03-19T05:51:27.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528914,1710827487988,-1040.88,0.00055342,120,"2024-03-19T05:51:27.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528915,1710827487998,-2406.01,0.00055342,120,"2024-03-19T05:51:27.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528916,1710827488008,-500.0,0.00055342,120,"2024-03-19T05:51:28.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528917,1710827488018,-500.0,0.00055342,120,"2024-03-19T05:51:28.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528918,1710827488028,-500.0,0.00055342,120,"2024-03-19T05:51:28.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528919,1710827488039,-500.0,0.00055342,120,"2024-03-19T05:51:28.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528920,1710827488049,-500.0,0.00055342,120,"2024-03-19T05:51:28.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528921,1710827488059,-6514.2,0.00055342,120,"2024-03-19T05:51:28.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528922,1710827488069,-2625.47,0.00055342,120,"2024-03-19T05:51:28.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528923,1710827488079,-642.2,0.00055342,120,"2024-03-19T05:51:28.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528924,1710827488090,-1089.93,0.00055342,120,"2024-03-19T05:51:28.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528925,1710827488100,-660.71,0.00055342,120,"2024-03-19T05:51:28.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528926,1710827488110,-1126.8,0.00055342,120,"2024-03-19T05:51:28.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528927,1710827488121,-500.0,0.00055342,120,"2024-03-19T05:51:28.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528928,1710827488131,-500.0,0.00055342,120,"2024-03-19T05:51:28.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528929,1710827488141,-500.0,0.00055342,120,"2024-03-19T05:51:28.141",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528930,1710827488151,-500.0,0.00055342,120,"2024-03-19T05:51:28.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528931,1710827488161,-500.0,0.00055342,120,"2024-03-19T05:51:28.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528932,1710827488170,-500.0,0.00055342,120,"2024-03-19T05:51:28.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528933,1710827488180,-500.0,0.00055342,120,"2024-03-19T05:51:28.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528934,1710827488190,-500.0,0.00055342,120,"2024-03-19T05:51:28.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528935,1710827488199,-636.97,0.00055342,120,"2024-03-19T05:51:28.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528936,1710827488209,-500.0,0.00055342,120,"2024-03-19T05:51:28.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528937,1710827488219,-1070.72,0.00055342,120,"2024-03-19T05:51:28.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528938,1710827488232,-500.0,0.00055342,120,"2024-03-19T05:51:28.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528939,1710827488242,-1652.91,0.00055342,120,"2024-03-19T05:51:28.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528940,1710827488251,-2901.93,0.00055342,120,"2024-03-19T05:51:28.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528941,1710827488262,-14962.68,0.00055342,120,"2024-03-19T05:51:28.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528942,1710827488272,-1082.41,0.00055342,120,"2024-03-19T05:51:28.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528943,1710827488283,-500.0,0.00055342,120,"2024-03-19T05:51:28.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528944,1710827488294,-940.31,0.00055342,120,"2024-03-19T05:51:28.294",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528945,1710827488304,-337.15112216,0.00055342,120,"2024-03-19T05:51:28.304",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528946,1710827488314,-500.0,0.00055342,120,"2024-03-19T05:51:28.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528947,1710827488324,-500.0,0.00055342,120,"2024-03-19T05:51:28.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528948,1710827488334,-1116.86,0.00055342,120,"2024-03-19T05:51:28.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528949,1710827488346,-500.0,0.00055342,120,"2024-03-19T05:51:28.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528950,1710827488356,-500.0,0.00055342,120,"2024-03-19T05:51:28.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528951,1710827488367,-500.0,0.00055342,120,"2024-03-19T05:51:28.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528952,1710827488377,-500.70144619,0.00055342,120,"2024-03-19T05:51:28.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528953,1710827488388,-500.0,0.00055342,120,"2024-03-19T05:51:28.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528954,1710827488398,-500.0,0.00055342,120,"2024-03-19T05:51:28.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528955,1710827488409,-1733.23,0.00055342,120,"2024-03-19T05:51:28.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528956,1710827488420,-500.0,0.00055342,120,"2024-03-19T05:51:28.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528957,1710827488431,-630.47,0.00055342,120,"2024-03-19T05:51:28.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528958,1710827488442,-42693.99,0.00055342,120,"2024-03-19T05:51:28.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528959,1710827488452,-790.43,0.00055342,120,"2024-03-19T05:51:28.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528960,1710827488462,-500.0,0.00055342,120,"2024-03-19T05:51:28.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528961,1710827488471,-551.71,0.00055342,120,"2024-03-19T05:51:28.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528962,1710827488484,-1797.54,0.00055342,120,"2024-03-19T05:51:28.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528963,1710827488493,-2323.47,0.00055342,120,"2024-03-19T05:51:28.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528964,1710827488503,-500.0,0.00055342,120,"2024-03-19T05:51:28.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528965,1710827488513,-500.0,0.00055342,120,"2024-03-19T05:51:28.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528966,1710827488522,-500.0,0.00055342,120,"2024-03-19T05:51:28.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528967,1710827488532,-500.0,0.00055342,120,"2024-03-19T05:51:28.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528968,1710827488542,-1627.65,0.00055342,120,"2024-03-19T05:51:28.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528969,1710827488552,-2587.93,0.00055342,120,"2024-03-19T05:51:28.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528970,1710827488562,-500.0,0.00055342,120,"2024-03-19T05:51:28.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528971,1710827488572,-500.0,0.00055342,120,"2024-03-19T05:51:28.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528972,1710827488582,-500.0,0.00055342,120,"2024-03-19T05:51:28.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528973,1710827488591,-500.0,0.00055342,120,"2024-03-19T05:51:28.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528974,1710827488601,-789.4,0.00055342,120,"2024-03-19T05:51:28.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528975,1710827488610,-500.0,0.00055342,120,"2024-03-19T05:51:28.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528976,1710827488620,-3107.75,0.00055342,120,"2024-03-19T05:51:28.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528977,1710827488630,-500.0,0.00055342,120,"2024-03-19T05:51:28.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528978,1710827488639,-500.0,0.00055342,120,"2024-03-19T05:51:28.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528979,1710827488650,-500.0,0.00055342,120,"2024-03-19T05:51:28.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528980,1710827488659,-690.12,0.00055342,120,"2024-03-19T05:51:28.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528981,1710827488669,-543.37,0.00055342,120,"2024-03-19T05:51:28.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528982,1710827488679,-2745.12,0.00055342,120,"2024-03-19T05:51:28.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528983,1710827488689,-1463.63,0.00055342,120,"2024-03-19T05:51:28.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528984,1710827488699,-1332.37,0.00055342,120,"2024-03-19T05:51:28.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528985,1710827488708,-500.0,0.00055342,120,"2024-03-19T05:51:28.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528986,1710827488719,-500.0,0.00055342,120,"2024-03-19T05:51:28.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528987,1710827488733,-500.0,0.00055342,120,"2024-03-19T05:51:28.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528988,1710827488743,-1293.97,0.00055342,120,"2024-03-19T05:51:28.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528989,1710827488752,-2204.05,0.00055342,120,"2024-03-19T05:51:28.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528990,1710827488763,-20464.22,0.00055342,120,"2024-03-19T05:51:28.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528991,1710827488774,-500.0,0.00055342,120,"2024-03-19T05:51:28.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528992,1710827488783,-500.0,0.00055342,120,"2024-03-19T05:51:28.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528993,1710827488793,-500.0,0.00055342,120,"2024-03-19T05:51:28.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528994,1710827488804,-788.79,0.00055342,120,"2024-03-19T05:51:28.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528995,1710827488814,-2173.0,0.00055342,120,"2024-03-19T05:51:28.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528996,1710827488823,-500.0,0.00055342,120,"2024-03-19T05:51:28.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528997,1710827488833,-500.0,0.00055342,120,"2024-03-19T05:51:28.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528998,1710827488843,-383.3,0.00055342,120,"2024-03-19T05:51:28.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319528999,1710827488852,-712.63,0.00055342,120,"2024-03-19T05:51:28.852",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529000,1710827488861,-500.0,0.00055342,120,"2024-03-19T05:51:28.861",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529001,1710827488871,-500.0,0.00055342,120,"2024-03-19T05:51:28.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529002,1710827488882,-649.9671179,0.00055342,120,"2024-03-19T05:51:28.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529003,1710827488892,-500.0,0.00055342,120,"2024-03-19T05:51:28.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529004,1710827488902,-747.7,0.00055342,120,"2024-03-19T05:51:28.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529005,1710827488911,-1460.04,0.00055342,120,"2024-03-19T05:51:28.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529006,1710827488921,-983.3,0.00055342,120,"2024-03-19T05:51:28.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529007,1710827488931,-1137.14,0.00055342,120,"2024-03-19T05:51:28.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529008,1710827488941,-5519.3,0.00055342,120,"2024-03-19T05:51:28.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529009,1710827488951,-485.52826879,0.00055342,120,"2024-03-19T05:51:28.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529010,1710827488961,-500.0,0.00055342,120,"2024-03-19T05:51:28.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529011,1710827488971,-500.0,0.00055342,120,"2024-03-19T05:51:28.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529012,1710827488982,-1542.16,0.00055342,120,"2024-03-19T05:51:28.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529013,1710827488992,-500.0,0.00055342,120,"2024-03-19T05:51:28.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529014,1710827489001,-502.62079153,0.00055342,120,"2024-03-19T05:51:29.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529015,1710827489011,-2267.0,0.00055342,120,"2024-03-19T05:51:29.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529016,1710827489021,-500.0,0.00055342,120,"2024-03-19T05:51:29.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529017,1710827489031,-727.93,0.00055342,120,"2024-03-19T05:51:29.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529018,1710827489041,-750.31,0.00055342,120,"2024-03-19T05:51:29.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529019,1710827489050,-500.0,0.00055342,120,"2024-03-19T05:51:29.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529020,1710827489060,-500.0,0.00055342,120,"2024-03-19T05:51:29.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529021,1710827489070,-4080.42,0.00055342,120,"2024-03-19T05:51:29.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529022,1710827489080,-500.0,0.00055342,120,"2024-03-19T05:51:29.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529023,1710827489090,-1928.86,0.00055342,120,"2024-03-19T05:51:29.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529024,1710827489100,-500.0,0.00055342,120,"2024-03-19T05:51:29.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529025,1710827489111,-2144.67,0.00055342,120,"2024-03-19T05:51:29.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529026,1710827489121,-1213.92,0.00055342,120,"2024-03-19T05:51:29.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529027,1710827489131,-612.48,0.00055342,120,"2024-03-19T05:51:29.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529028,1710827489142,-841.27,0.00055342,120,"2024-03-19T05:51:29.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529029,1710827489151,-1271.64,0.00055342,120,"2024-03-19T05:51:29.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529030,1710827489161,-529.15,0.00055342,120,"2024-03-19T05:51:29.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529031,1710827489171,-1008.76,0.00055342,120,"2024-03-19T05:51:29.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529032,1710827489181,-500.0,0.00055342,120,"2024-03-19T05:51:29.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529033,1710827489190,-641.45,0.00055342,120,"2024-03-19T05:51:29.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529034,1710827489200,-2173.5,0.00055342,120,"2024-03-19T05:51:29.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529035,1710827489210,-2497.12,0.00055342,120,"2024-03-19T05:51:29.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529036,1710827489220,-504.10173157,0.00055342,120,"2024-03-19T05:51:29.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529037,1710827489232,-500.0,0.00055342,120,"2024-03-19T05:51:29.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529038,1710827489242,-3047.18,0.00055342,120,"2024-03-19T05:51:29.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529039,1710827489251,-1959.73,0.00055342,120,"2024-03-19T05:51:29.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529040,1710827489261,-7410.7,0.00055342,120,"2024-03-19T05:51:29.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529041,1710827489271,-612.7,0.00055342,120,"2024-03-19T05:51:29.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529042,1710827489280,-944.04,0.00055342,120,"2024-03-19T05:51:29.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529043,1710827489290,-536.11558737,0.00055342,120,"2024-03-19T05:51:29.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529044,1710827489299,-500.0,0.00055342,120,"2024-03-19T05:51:29.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529045,1710827489309,-500.0,0.00055342,120,"2024-03-19T05:51:29.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529046,1710827489318,-722.09,0.00055342,120,"2024-03-19T05:51:29.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529047,1710827489327,-500.0,0.00055342,120,"2024-03-19T05:51:29.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529048,1710827489337,-2628.6,0.00055342,120,"2024-03-19T05:51:29.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529049,1710827489347,-1967.08,0.00055342,120,"2024-03-19T05:51:29.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529050,1710827489356,-2164.28,0.00055342,120,"2024-03-19T05:51:29.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529051,1710827489366,-500.0,0.00055342,120,"2024-03-19T05:51:29.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529052,1710827489375,-500.0,0.00055342,120,"2024-03-19T05:51:29.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529053,1710827489384,-4020.98,0.00055342,120,"2024-03-19T05:51:29.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529054,1710827489393,-647.76,0.00055342,120,"2024-03-19T05:51:29.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529055,1710827489403,-2736.28,0.00055342,120,"2024-03-19T05:51:29.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529056,1710827489412,-500.0,0.00055342,120,"2024-03-19T05:51:29.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529057,1710827489503,-500.0,0.00055342,120,"2024-03-19T05:51:29.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529058,1710827489513,-500.0,0.00055342,120,"2024-03-19T05:51:29.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529059,1710827489523,-2992.32,0.00055342,120,"2024-03-19T05:51:29.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529060,1710827489532,-631.63,0.00055342,120,"2024-03-19T05:51:29.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529061,1710827489542,-1056.07,0.00055342,120,"2024-03-19T05:51:29.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529062,1710827489551,-500.0,0.00055342,120,"2024-03-19T05:51:29.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529063,1710827489561,-500.0,0.00055342,120,"2024-03-19T05:51:29.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529064,1710827489570,-2979.51,0.00055342,120,"2024-03-19T05:51:29.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529065,1710827489579,-500.0,0.00055342,120,"2024-03-19T05:51:29.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529066,1710827489589,-519.8,0.00055342,120,"2024-03-19T05:51:29.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529067,1710827489599,-500.0,0.00055342,120,"2024-03-19T05:51:29.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529068,1710827489608,-767.17,0.00055342,120,"2024-03-19T05:51:29.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529069,1710827489617,-3047.94,0.00055342,120,"2024-03-19T05:51:29.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529070,1710827489627,-500.0,0.00055342,120,"2024-03-19T05:51:29.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529071,1710827489637,-500.0,0.00055342,120,"2024-03-19T05:51:29.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529072,1710827489647,-154.48914289,0.00055342,120,"2024-03-19T05:51:29.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529073,1710827489658,-500.0,0.00055342,120,"2024-03-19T05:51:29.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529074,1710827489668,-624.69,0.00055342,120,"2024-03-19T05:51:29.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529075,1710827489678,-6905.17,0.00055342,120,"2024-03-19T05:51:29.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529076,1710827489688,-2551.19,0.00055342,120,"2024-03-19T05:51:29.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529077,1710827489698,-1096.17,0.00055342,120,"2024-03-19T05:51:29.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529078,1710827489709,-1285.54,0.00055342,120,"2024-03-19T05:51:29.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529079,1710827489719,-500.0,0.00055342,120,"2024-03-19T05:51:29.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529080,1710827489732,-500.0,0.00055342,120,"2024-03-19T05:51:29.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529081,1710827489743,-604.78,0.00055342,120,"2024-03-19T05:51:29.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529082,1710827489755,-500.0,0.00055342,120,"2024-03-19T05:51:29.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529083,1710827489767,-500.0,0.00055342,120,"2024-03-19T05:51:29.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529084,1710827489778,-1899.25,0.00055342,120,"2024-03-19T05:51:29.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529085,1710827489789,-500.0,0.00055342,120,"2024-03-19T05:51:29.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529086,1710827489801,-500.0,0.00055342,120,"2024-03-19T05:51:29.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529087,1710827489812,-500.0,0.00055342,120,"2024-03-19T05:51:29.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529088,1710827489822,-1182.85,0.00055342,120,"2024-03-19T05:51:29.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529089,1710827489832,-1089.16,0.00055342,120,"2024-03-19T05:51:29.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529090,1710827489843,-2224.33,0.00055342,120,"2024-03-19T05:51:29.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529091,1710827489855,-500.0,0.00055342,120,"2024-03-19T05:51:29.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529092,1710827489866,-2004.49,0.00055342,120,"2024-03-19T05:51:29.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529093,1710827489878,-1747.58,0.00055342,120,"2024-03-19T05:51:29.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529094,1710827489888,-500.0,0.00055342,120,"2024-03-19T05:51:29.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529095,1710827489898,-1502.65,0.00055342,120,"2024-03-19T05:51:29.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529096,1710827489909,-500.0,0.00055342,120,"2024-03-19T05:51:29.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529097,1710827489919,-500.0,0.00055342,120,"2024-03-19T05:51:29.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529098,1710827489929,-2093.13,0.00055342,120,"2024-03-19T05:51:29.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529099,1710827489940,-500.0,0.00055342,120,"2024-03-19T05:51:29.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529100,1710827489950,-500.0,0.00055342,120,"2024-03-19T05:51:29.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529101,1710827489962,-500.0,0.00055342,120,"2024-03-19T05:51:29.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529102,1710827489973,-500.0,0.00055342,120,"2024-03-19T05:51:29.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529103,1710827489992,-500.0,0.00055342,120,"2024-03-19T05:51:29.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529104,1710827490003,-514.33,0.00055342,120,"2024-03-19T05:51:30.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529105,1710827490014,-500.0,0.00055342,120,"2024-03-19T05:51:30.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529106,1710827490024,-1662.12,0.00055342,120,"2024-03-19T05:51:30.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529107,1710827490034,-1393.08,0.00055342,120,"2024-03-19T05:51:30.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529108,1710827490044,-8736.8,0.00055342,120,"2024-03-19T05:51:30.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529109,1710827490055,-500.0,0.00055342,120,"2024-03-19T05:51:30.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529110,1710827490065,-500.0,0.00055342,120,"2024-03-19T05:51:30.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529111,1710827490076,-500.0,0.00055342,120,"2024-03-19T05:51:30.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529112,1710827490086,-658.54,0.00055342,120,"2024-03-19T05:51:30.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529113,1710827490097,-648.17,0.00055342,120,"2024-03-19T05:51:30.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529114,1710827490108,-500.0,0.00055342,120,"2024-03-19T05:51:30.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529115,1710827490119,-1089.65,0.00055342,120,"2024-03-19T05:51:30.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529116,1710827490129,-2720.05,0.00055342,120,"2024-03-19T05:51:30.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529117,1710827490139,-500.0,0.00055342,120,"2024-03-19T05:51:30.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529118,1710827490150,-500.0,0.00055342,120,"2024-03-19T05:51:30.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529119,1710827490160,-507.97787034,0.00055342,120,"2024-03-19T05:51:30.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529120,1710827490170,-500.0,0.00055342,120,"2024-03-19T05:51:30.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529121,1710827490181,-1324.1,0.00055342,120,"2024-03-19T05:51:30.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529122,1710827490192,-604.81,0.00055342,120,"2024-03-19T05:51:30.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529123,1710827490202,-3530.08,0.00055342,120,"2024-03-19T05:51:30.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529124,1710827490213,-3588.24,0.00055342,120,"2024-03-19T05:51:30.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529125,1710827490224,-891.74,0.00055342,120,"2024-03-19T05:51:30.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529126,1710827490241,-500.0,0.00055342,120,"2024-03-19T05:51:30.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529127,1710827490251,-3450.35,0.00055342,120,"2024-03-19T05:51:30.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529128,1710827490261,-2217.17,0.00055342,120,"2024-03-19T05:51:30.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529129,1710827490271,-500.0,0.00055342,120,"2024-03-19T05:51:30.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529130,1710827490281,-6392.13,0.00055342,120,"2024-03-19T05:51:30.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529131,1710827490292,-818.66,0.00055342,120,"2024-03-19T05:51:30.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529132,1710827490302,-500.0,0.00055342,120,"2024-03-19T05:51:30.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529133,1710827490312,-712.28,0.00055342,120,"2024-03-19T05:51:30.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529134,1710827490321,-500.0,0.00055342,120,"2024-03-19T05:51:30.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529135,1710827490331,-509.79,0.00055342,120,"2024-03-19T05:51:30.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529136,1710827490341,-690.54,0.00055342,120,"2024-03-19T05:51:30.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529137,1710827490351,-3319.69,0.00055342,120,"2024-03-19T05:51:30.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529138,1710827490363,-500.0,0.00055342,120,"2024-03-19T05:51:30.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529139,1710827490373,-456.62120637,0.00055342,120,"2024-03-19T05:51:30.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529140,1710827490383,-1812.93,0.00055342,120,"2024-03-19T05:51:30.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529141,1710827490394,-500.0,0.00055342,120,"2024-03-19T05:51:30.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529142,1710827490404,-500.0,0.00055342,120,"2024-03-19T05:51:30.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529143,1710827490414,-1962.31,0.00055342,120,"2024-03-19T05:51:30.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529144,1710827490425,-500.0,0.00055342,120,"2024-03-19T05:51:30.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529145,1710827490435,-500.0,0.00055342,120,"2024-03-19T05:51:30.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529146,1710827490445,-3097.92,0.00055342,120,"2024-03-19T05:51:30.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529147,1710827490455,-1154.31,0.00055342,120,"2024-03-19T05:51:30.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529148,1710827490465,-500.0,0.00055342,120,"2024-03-19T05:51:30.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529149,1710827490474,-685.32,0.00055342,120,"2024-03-19T05:51:30.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529150,1710827490489,-2420.04,0.00055342,120,"2024-03-19T05:51:30.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529151,1710827490499,-1532.56,0.00055342,120,"2024-03-19T05:51:30.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529152,1710827490508,-500.0,0.00055342,120,"2024-03-19T05:51:30.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529153,1710827490518,-500.0,0.00055342,120,"2024-03-19T05:51:30.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529154,1710827490528,-500.0,0.00055342,120,"2024-03-19T05:51:30.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529155,1710827490538,-1200.6,0.00055342,120,"2024-03-19T05:51:30.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529156,1710827490547,-500.0,0.00055342,120,"2024-03-19T05:51:30.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529157,1710827490557,-500.0,0.00055342,120,"2024-03-19T05:51:30.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529158,1710827490567,-1037.55,0.00055342,120,"2024-03-19T05:51:30.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529159,1710827490577,-500.0,0.00055342,120,"2024-03-19T05:51:30.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529160,1710827490586,-10993.53,0.00055342,120,"2024-03-19T05:51:30.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529161,1710827490595,-1040.71,0.00055342,120,"2024-03-19T05:51:30.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529162,1710827490605,-2840.09,0.00055342,120,"2024-03-19T05:51:30.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529163,1710827490615,-500.0,0.00055342,120,"2024-03-19T05:51:30.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529164,1710827490625,-500.0,0.00055342,120,"2024-03-19T05:51:30.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529165,1710827490635,-2830.68,0.00055342,120,"2024-03-19T05:51:30.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529166,1710827490645,-2822.24,0.00055342,120,"2024-03-19T05:51:30.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529167,1710827490655,-646.52,0.00055342,120,"2024-03-19T05:51:30.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529168,1710827490665,-2123.57,0.00055342,120,"2024-03-19T05:51:30.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529169,1710827490675,-1966.25,0.00055342,120,"2024-03-19T05:51:30.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529170,1710827490684,-500.0,0.00055342,120,"2024-03-19T05:51:30.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529171,1710827490695,-649.44,0.00055342,120,"2024-03-19T05:51:30.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529172,1710827490705,-500.0,0.00055342,120,"2024-03-19T05:51:30.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529173,1710827490715,-500.0,0.00055342,120,"2024-03-19T05:51:30.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529174,1710827490725,-1047.73,0.00055342,120,"2024-03-19T05:51:30.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529175,1710827490738,-1134.96,0.00055342,120,"2024-03-19T05:51:30.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529176,1710827490748,-500.0,0.00055342,120,"2024-03-19T05:51:30.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529177,1710827490758,-500.0,0.00055342,120,"2024-03-19T05:51:30.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529178,1710827490768,-500.0,0.00055342,120,"2024-03-19T05:51:30.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529179,1710827490779,-500.0,0.00055342,120,"2024-03-19T05:51:30.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529180,1710827490789,-3745.32,0.00055342,120,"2024-03-19T05:51:30.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529181,1710827490799,-500.0,0.00055342,120,"2024-03-19T05:51:30.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529182,1710827490811,-1379.72,0.00055342,120,"2024-03-19T05:51:30.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529183,1710827490821,-479.8058306,0.00055342,120,"2024-03-19T05:51:30.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529184,1710827490830,-500.0,0.00055342,120,"2024-03-19T05:51:30.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529185,1710827490840,-500.0,0.00055342,120,"2024-03-19T05:51:30.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529186,1710827490849,-1229.29,0.00055342,120,"2024-03-19T05:51:30.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529187,1710827490860,-512.97638846,0.00055342,120,"2024-03-19T05:51:30.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529188,1710827490870,-743.99,0.00055342,120,"2024-03-19T05:51:30.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529189,1710827490881,-500.0,0.00055342,120,"2024-03-19T05:51:30.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529190,1710827490891,-500.0,0.00055342,120,"2024-03-19T05:51:30.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529191,1710827490901,-628.13,0.00055342,120,"2024-03-19T05:51:30.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529192,1710827490912,-1973.36,0.00055342,120,"2024-03-19T05:51:30.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529193,1710827490922,-850.45,0.00055342,120,"2024-03-19T05:51:30.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529194,1710827490931,-643.65,0.00055342,120,"2024-03-19T05:51:30.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529195,1710827490942,-1436.94,0.00055342,120,"2024-03-19T05:51:30.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529196,1710827490952,-1623.87,0.00055342,120,"2024-03-19T05:51:30.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529197,1710827490962,-500.0,0.00055342,120,"2024-03-19T05:51:30.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529198,1710827490974,-1386.7,0.00055342,120,"2024-03-19T05:51:30.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529199,1710827490988,-2995.94,0.00055342,120,"2024-03-19T05:51:30.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529200,1710827490998,-1797.16,0.00055342,120,"2024-03-19T05:51:30.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529201,1710827491009,-1038.84,0.00055342,120,"2024-03-19T05:51:31.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529202,1710827491020,-653.57,0.00055342,120,"2024-03-19T05:51:31.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529203,1710827491030,-6815.41,0.00055342,120,"2024-03-19T05:51:31.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529204,1710827491040,-500.0,0.00055342,120,"2024-03-19T05:51:31.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529205,1710827491050,-500.0,0.00055342,120,"2024-03-19T05:51:31.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529206,1710827491060,-500.0,0.00055342,120,"2024-03-19T05:51:31.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529207,1710827491071,-844.11,0.00055342,120,"2024-03-19T05:51:31.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529208,1710827491081,-500.0,0.00055342,120,"2024-03-19T05:51:31.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529209,1710827491091,-500.0,0.00055342,120,"2024-03-19T05:51:31.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529210,1710827491101,-2518.17,0.00055342,21,"2024-03-19T05:51:31.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529211,1710827491111,-500.0,0.00055342,120,"2024-03-19T05:51:31.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529212,1710827491122,-500.0,0.00055342,120,"2024-03-19T05:51:31.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529213,1710827491132,-500.0,0.00055342,120,"2024-03-19T05:51:31.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529214,1710827491142,-500.0,0.00055342,120,"2024-03-19T05:51:31.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529215,1710827491152,-1249.47,0.00055342,120,"2024-03-19T05:51:31.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529216,1710827491163,-8128.88,0.00055342,120,"2024-03-19T05:51:31.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529217,1710827491173,-644.09,0.00055342,120,"2024-03-19T05:51:31.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529218,1710827491184,-2104.14,0.00055342,120,"2024-03-19T05:51:31.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529219,1710827491193,-500.0,0.00055342,120,"2024-03-19T05:51:31.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529220,1710827491203,-500.0,0.00055342,120,"2024-03-19T05:51:31.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529221,1710827491213,-520.51,0.00055342,120,"2024-03-19T05:51:31.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529222,1710827491223,-500.0,0.00055342,120,"2024-03-19T05:51:31.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529223,1710827491239,-500.0,0.00055342,120,"2024-03-19T05:51:31.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529224,1710827491249,-501.4321424,0.00055342,120,"2024-03-19T05:51:31.249",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529225,1710827491259,-4987.59,0.00055342,120,"2024-03-19T05:51:31.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529226,1710827491269,-523.88,0.00055342,120,"2024-03-19T05:51:31.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529227,1710827491279,-1329.62,0.00055342,120,"2024-03-19T05:51:31.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529228,1710827491288,-500.0,0.00055342,120,"2024-03-19T05:51:31.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529229,1710827491297,-152.28359343,0.00055342,120,"2024-03-19T05:51:31.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529230,1710827491307,-2650.41,0.00055342,120,"2024-03-19T05:51:31.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529231,1710827491316,-500.0,0.00055342,120,"2024-03-19T05:51:31.316",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529232,1710827491326,-8315.42,0.00055342,120,"2024-03-19T05:51:31.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529233,1710827491336,-2122.55,0.00055342,120,"2024-03-19T05:51:31.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529234,1710827491346,-8238.56,0.00055342,120,"2024-03-19T05:51:31.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529235,1710827491356,-882.83,0.00055342,120,"2024-03-19T05:51:31.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529236,1710827491365,-500.0,0.00055342,120,"2024-03-19T05:51:31.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529237,1710827491376,-500.0,0.00055342,120,"2024-03-19T05:51:31.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529238,1710827491385,-1643.06,0.00055342,120,"2024-03-19T05:51:31.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529239,1710827491395,-500.0,0.00055342,120,"2024-03-19T05:51:31.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529240,1710827491405,-500.0,0.00055342,120,"2024-03-19T05:51:31.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529241,1710827491415,-870.48,0.00055342,120,"2024-03-19T05:51:31.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529242,1710827491426,-500.0,0.00055342,120,"2024-03-19T05:51:31.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529243,1710827491435,-3569.24,0.00055342,120,"2024-03-19T05:51:31.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529244,1710827491446,-500.0,0.00055342,120,"2024-03-19T05:51:31.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529245,1710827491456,-500.0,0.00055342,120,"2024-03-19T05:51:31.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529246,1710827491466,-884.71,0.00055342,120,"2024-03-19T05:51:31.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529247,1710827491476,-500.0,0.00055342,120,"2024-03-19T05:51:31.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529248,1710827491492,-3795.75,0.00055342,120,"2024-03-19T05:51:31.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529249,1710827491503,-500.0,0.00055342,120,"2024-03-19T05:51:31.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529250,1710827491513,-500.0,0.00055342,120,"2024-03-19T05:51:31.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529251,1710827491523,-1136.5,0.00055342,120,"2024-03-19T05:51:31.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529252,1710827491534,-500.0,0.00055342,120,"2024-03-19T05:51:31.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529253,1710827491544,-1245.02,0.00055342,120,"2024-03-19T05:51:31.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529254,1710827491554,-1319.6,0.00055342,120,"2024-03-19T05:51:31.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529255,1710827491565,-4709.5,0.00055342,120,"2024-03-19T05:51:31.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529256,1710827491575,-500.0,0.00055342,120,"2024-03-19T05:51:31.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529257,1710827491586,-500.0,0.00055342,120,"2024-03-19T05:51:31.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529258,1710827491597,-1151.39,0.00055342,120,"2024-03-19T05:51:31.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529259,1710827491607,-2980.53,0.00055342,120,"2024-03-19T05:51:31.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529260,1710827491618,-500.0,0.00055342,120,"2024-03-19T05:51:31.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529261,1710827491629,-500.0,0.00055342,120,"2024-03-19T05:51:31.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529262,1710827491640,-500.0,0.00055342,120,"2024-03-19T05:51:31.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529263,1710827491650,-500.0,0.00055342,120,"2024-03-19T05:51:31.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529264,1710827491661,-500.0,0.00055342,120,"2024-03-19T05:51:31.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529265,1710827491671,-500.0,0.00055342,120,"2024-03-19T05:51:31.671",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529266,1710827491682,-1105.32,0.00055342,120,"2024-03-19T05:51:31.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529267,1710827491693,-8508.21,0.00055342,120,"2024-03-19T05:51:31.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529268,1710827491704,-1495.81,0.00055342,120,"2024-03-19T05:51:31.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529269,1710827491714,-643.14,0.00055342,120,"2024-03-19T05:51:31.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529270,1710827491725,-553.8,0.00055342,120,"2024-03-19T05:51:31.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529271,1710827491740,-500.0,0.00055342,120,"2024-03-19T05:51:31.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529272,1710827491751,-500.0,0.00055342,120,"2024-03-19T05:51:31.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529273,1710827491762,-500.0,0.00055342,120,"2024-03-19T05:51:31.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529274,1710827491774,-500.0,0.00055342,120,"2024-03-19T05:51:31.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529275,1710827491785,-500.0,0.00055342,120,"2024-03-19T05:51:31.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529276,1710827491795,-998.57,0.00055342,120,"2024-03-19T05:51:31.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529277,1710827491807,-769.96,0.00055342,120,"2024-03-19T05:51:31.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529278,1710827491819,-425.9111466,0.00055342,120,"2024-03-19T05:51:31.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529279,1710827491829,-500.0,0.00055342,120,"2024-03-19T05:51:31.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529280,1710827491839,-500.0,0.00055342,120,"2024-03-19T05:51:31.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529281,1710827491849,-954.53,0.00055342,120,"2024-03-19T05:51:31.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529282,1710827491859,-500.0,0.00055342,120,"2024-03-19T05:51:31.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529283,1710827491869,-13738.43,0.00055342,120,"2024-03-19T05:51:31.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529284,1710827491880,-500.0,0.00055342,120,"2024-03-19T05:51:31.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529285,1710827491891,-2114.35,0.00055342,120,"2024-03-19T05:51:31.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529286,1710827491902,-500.0,0.00055342,120,"2024-03-19T05:51:31.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529287,1710827491912,-500.0,0.00055342,120,"2024-03-19T05:51:31.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529288,1710827491922,-1410.75,0.00055342,120,"2024-03-19T05:51:31.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529289,1710827491931,-2607.41,0.00055342,120,"2024-03-19T05:51:31.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529290,1710827491941,-500.0,0.00055342,120,"2024-03-19T05:51:31.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529291,1710827491951,-501.09029238,0.00055342,120,"2024-03-19T05:51:31.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529292,1710827491960,-636.29,0.00055342,120,"2024-03-19T05:51:31.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529293,1710827491970,-4751.34,0.00055342,120,"2024-03-19T05:51:31.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529294,1710827491982,-1049.03,0.00055342,120,"2024-03-19T05:51:31.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529295,1710827491993,-500.0,0.00055342,120,"2024-03-19T05:51:31.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529296,1710827492003,-958.9,0.00055342,120,"2024-03-19T05:51:32.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529297,1710827492013,-500.0,0.00055342,120,"2024-03-19T05:51:32.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529298,1710827492023,-2780.44,0.00055342,120,"2024-03-19T05:51:32.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529299,1710827492034,-500.0,0.00055342,120,"2024-03-19T05:51:32.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529300,1710827492043,-500.0,0.00055342,120,"2024-03-19T05:51:32.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529301,1710827492053,-500.0,0.00055342,120,"2024-03-19T05:51:32.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529302,1710827492063,-500.0,0.00055342,120,"2024-03-19T05:51:32.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529303,1710827492073,-500.0,0.00055342,120,"2024-03-19T05:51:32.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529304,1710827492085,-4283.42,0.00055342,120,"2024-03-19T05:51:32.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529305,1710827492095,-591.34,0.00055342,120,"2024-03-19T05:51:32.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529306,1710827492106,-1025.59,0.00055342,120,"2024-03-19T05:51:32.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529307,1710827492116,-500.0,0.00055342,120,"2024-03-19T05:51:32.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529308,1710827492126,-2199.95,0.00055342,120,"2024-03-19T05:51:32.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529309,1710827492136,-634.14,0.00055342,120,"2024-03-19T05:51:32.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529310,1710827492147,-500.0,0.00055342,120,"2024-03-19T05:51:32.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529311,1710827492157,-14611.2,0.00055342,120,"2024-03-19T05:51:32.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529312,1710827492167,-1893.62,0.00055342,120,"2024-03-19T05:51:32.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529313,1710827492177,-500.0,0.00055342,120,"2024-03-19T05:51:32.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529314,1710827492187,-836.76,0.00055342,120,"2024-03-19T05:51:32.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529315,1710827492197,-500.0,0.00055342,120,"2024-03-19T05:51:32.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529316,1710827492207,-500.0,0.00055342,120,"2024-03-19T05:51:32.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529317,1710827492218,-1421.89,0.00055342,7,"2024-03-19T05:51:32.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529318,1710827492233,-3835.86,0.00055342,120,"2024-03-19T05:51:32.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529319,1710827492243,-485.46214812,0.00055342,120,"2024-03-19T05:51:32.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529320,1710827492254,-1442.15,0.00055342,120,"2024-03-19T05:51:32.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529321,1710827492273,-500.0,0.00055342,120,"2024-03-19T05:51:32.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529322,1710827492286,-500.0,0.00055342,120,"2024-03-19T05:51:32.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529323,1710827492297,-500.0,0.00055342,120,"2024-03-19T05:51:32.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529324,1710827492308,-1144.33,0.00055342,120,"2024-03-19T05:51:32.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529325,1710827492319,-500.0,0.00055342,120,"2024-03-19T05:51:32.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529326,1710827492330,-5234.98,0.00055342,120,"2024-03-19T05:51:32.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529327,1710827492340,-500.0,0.00055342,120,"2024-03-19T05:51:32.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529328,1710827492351,-861.0,0.00055342,120,"2024-03-19T05:51:32.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529329,1710827492362,-150.0,0.00055342,120,"2024-03-19T05:51:32.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529330,1710827492373,-500.0,0.00055342,120,"2024-03-19T05:51:32.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529331,1710827492383,-614.75,0.00055342,120,"2024-03-19T05:51:32.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529332,1710827492394,-584.01,0.00055342,120,"2024-03-19T05:51:32.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529333,1710827492406,-783.51,0.00055342,120,"2024-03-19T05:51:32.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529334,1710827492416,-500.0,0.00055342,120,"2024-03-19T05:51:32.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529335,1710827492427,-3537.98,0.00055342,120,"2024-03-19T05:51:32.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529336,1710827492437,-1756.93,0.00055342,120,"2024-03-19T05:51:32.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529337,1710827492448,-2591.17,0.00055342,120,"2024-03-19T05:51:32.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529338,1710827492458,-587.44204934,0.00055342,120,"2024-03-19T05:51:32.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529339,1710827492468,-528.69,0.00055342,120,"2024-03-19T05:51:32.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529340,1710827492482,-7694.82,0.00055342,120,"2024-03-19T05:51:32.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529341,1710827492493,-1601.56,0.00055342,120,"2024-03-19T05:51:32.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529342,1710827492504,-500.0,0.00055342,120,"2024-03-19T05:51:32.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529343,1710827492514,-1099.11,0.00055342,120,"2024-03-19T05:51:32.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529344,1710827492525,-500.0,0.00055342,120,"2024-03-19T05:51:32.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529345,1710827492536,-521.58,0.00055342,120,"2024-03-19T05:51:32.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529346,1710827492546,-1409.19,0.00055342,120,"2024-03-19T05:51:32.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529347,1710827492557,-2132.44,0.00055342,120,"2024-03-19T05:51:32.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529348,1710827492567,-1549.94,0.00055342,120,"2024-03-19T05:51:32.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529349,1710827492578,-638.76,0.00055342,120,"2024-03-19T05:51:32.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529350,1710827492588,-1035.89,0.00055342,120,"2024-03-19T05:51:32.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529351,1710827492599,-500.0,0.00055342,120,"2024-03-19T05:51:32.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529352,1710827492611,-790.23,0.00055342,120,"2024-03-19T05:51:32.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529353,1710827492621,-500.0,0.00055342,120,"2024-03-19T05:51:32.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529354,1710827492632,-500.0,0.00055342,120,"2024-03-19T05:51:32.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529355,1710827492642,-500.0,0.00055342,120,"2024-03-19T05:51:32.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529356,1710827492653,-1004.37,0.00055342,120,"2024-03-19T05:51:32.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529357,1710827492665,-2332.1,0.00055342,120,"2024-03-19T05:51:32.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529358,1710827492676,-7065.9,0.00055342,120,"2024-03-19T05:51:32.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529359,1710827492687,-974.26,0.00055342,120,"2024-03-19T05:51:32.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529360,1710827492698,-500.0,0.00055342,120,"2024-03-19T05:51:32.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529361,1710827492708,-2467.87,0.00055342,120,"2024-03-19T05:51:32.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529362,1710827492718,-307.36192806,0.00055342,120,"2024-03-19T05:51:32.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529363,1710827492732,-6649.21,0.00055342,120,"2024-03-19T05:51:32.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529364,1710827492743,-500.0,0.00055342,120,"2024-03-19T05:51:32.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529365,1710827492754,-2420.63,0.00055342,120,"2024-03-19T05:51:32.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529366,1710827492765,-930.89,0.00055342,120,"2024-03-19T05:51:32.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529367,1710827492777,-500.0,0.00055342,120,"2024-03-19T05:51:32.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529368,1710827492788,-529.45,0.00055342,120,"2024-03-19T05:51:32.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529369,1710827492799,-1756.75,0.00055342,120,"2024-03-19T05:51:32.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529370,1710827492811,-2235.16,0.00055342,120,"2024-03-19T05:51:32.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529371,1710827492824,-739.57,0.00055342,120,"2024-03-19T05:51:32.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529372,1710827492834,-498.22597933,0.00055342,7,"2024-03-19T05:51:32.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529373,1710827492844,-1794.47,0.00055342,120,"2024-03-19T05:51:32.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529374,1710827492855,-500.0,0.00055342,120,"2024-03-19T05:51:32.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529375,1710827492866,-500.0,0.00055342,120,"2024-03-19T05:51:32.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529376,1710827492876,-3745.75,0.00055342,120,"2024-03-19T05:51:32.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529377,1710827492886,-1874.64,0.00055342,120,"2024-03-19T05:51:32.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529378,1710827492898,-613.74,0.00055342,120,"2024-03-19T05:51:32.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529379,1710827492909,-522.04,0.00055342,120,"2024-03-19T05:51:32.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529380,1710827492920,-500.0,0.00055342,120,"2024-03-19T05:51:32.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529381,1710827492930,-500.0,0.00055342,120,"2024-03-19T05:51:32.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529382,1710827492940,-500.0,0.00055342,120,"2024-03-19T05:51:32.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529383,1710827492951,-500.0,0.00055342,120,"2024-03-19T05:51:32.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529384,1710827492961,-500.0,0.00055342,120,"2024-03-19T05:51:32.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529385,1710827492972,-635.92,0.00055342,120,"2024-03-19T05:51:32.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529386,1710827492988,-178.05391174,0.00055342,120,"2024-03-19T05:51:32.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529387,1710827493001,-384.04545838,0.00055405,2,"2024-03-19T05:51:33.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529388,1710827493013,-151.031912,0.00055498,63,"2024-03-19T05:51:33.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529389,1710827493025,-4168.1930089,0.0005554,2,"2024-03-19T05:51:33.025",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529390,1710827493036,-228.9739856,0.0005554,2,"2024-03-19T05:51:33.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529391,1710827493048,-1277.293259,0.0005554,2,"2024-03-19T05:51:33.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529392,1710827493060,-6623.9208423,0.00055578,2,"2024-03-19T05:51:33.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529393,1710827493071,-3923.1061434,0.00055578,2,"2024-03-19T05:51:33.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529394,1710827493082,-215.5104737,0.00055578,2,"2024-03-19T05:51:33.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529395,1710827493093,-1202.1892989,0.00055578,2,"2024-03-19T05:51:33.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529396,1710827493135,-601.3769576,0.00055578,2,"2024-03-19T05:51:33.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529397,1710827493162,-5278.0297006,0.00055578,2,"2024-03-19T05:51:33.162",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529398,1710827493173,-161703.8280625,0.00055578,2,"2024-03-19T05:51:33.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529399,1710827493184,-2000.0,0.00055611,5,"2024-03-19T05:51:33.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529400,1710827493194,-2000.0,0.00055611,5,"2024-03-19T05:51:33.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529401,1710827493206,-155.00301927,0.00055614,4,"2024-03-19T05:51:33.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529402,1710827493218,-262.08197195,0.00055615,120,"2024-03-19T05:51:33.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529403,1710827493231,-262.08197195,0.00055615,120,"2024-03-19T05:51:33.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529404,1710827493243,-262.08197195,0.00055615,120,"2024-03-19T05:51:33.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529405,1710827493254,-1671965.70713026,0.00055615,31,"2024-03-19T05:51:33.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529406,1710827493265,-2839.77448452,0.00055615,120,"2024-03-19T05:51:33.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529407,1710827493275,-1049.2454665,0.00055615,30,"2024-03-19T05:51:33.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529408,1710827493285,-2000.0,0.00055616,120,"2024-03-19T05:51:33.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529409,1710827493296,-500.0,0.00055616,120,"2024-03-19T05:51:33.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529410,1710827493306,-153.0,0.00055616,120,"2024-03-19T05:51:33.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529411,1710827493317,-500.0,0.00055616,120,"2024-03-19T05:51:33.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529412,1710827493326,-500.0,0.00055616,120,"2024-03-19T05:51:33.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529413,1710827493336,-255.0327432,0.00055616,120,"2024-03-19T05:51:33.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529414,1710827493347,-500.0,0.00055616,120,"2024-03-19T05:51:33.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529415,1710827493357,-500.0,0.00055616,120,"2024-03-19T05:51:33.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529416,1710827493367,-503.1611074,0.00055616,120,"2024-03-19T05:51:33.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529417,1710827493377,-200.0,0.00055616,120,"2024-03-19T05:51:33.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529418,1710827493387,-500.0,0.00055616,120,"2024-03-19T05:51:33.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529419,1710827493397,-500.0,0.00055616,120,"2024-03-19T05:51:33.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529420,1710827493407,-500.0,0.00055616,120,"2024-03-19T05:51:33.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529421,1710827493417,-500.0,0.00055616,120,"2024-03-19T05:51:33.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529422,1710827493427,-516.76016502,0.00055616,120,"2024-03-19T05:51:33.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529423,1710827493437,-500.0,0.00055616,120,"2024-03-19T05:51:33.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529424,1710827493448,-500.0,0.00055616,120,"2024-03-19T05:51:33.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529425,1710827493458,-500.0,0.00055616,120,"2024-03-19T05:51:33.458",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529426,1710827493468,-500.0,0.00055616,120,"2024-03-19T05:51:33.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529427,1710827493479,-500.0,0.00055616,120,"2024-03-19T05:51:33.479",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529428,1710827493489,-863.61,0.00055616,120,"2024-03-19T05:51:33.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529429,1710827493498,-500.0,0.00055616,120,"2024-03-19T05:51:33.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529430,1710827493508,-500.0,0.00055616,120,"2024-03-19T05:51:33.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529431,1710827493517,-506.26,0.00055616,120,"2024-03-19T05:51:33.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529432,1710827493527,-500.0,0.00055616,120,"2024-03-19T05:51:33.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529433,1710827493537,-500.0,0.00055616,120,"2024-03-19T05:51:33.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529434,1710827493547,-500.0,0.00055616,120,"2024-03-19T05:51:33.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529435,1710827493557,-500.0,0.00055616,120,"2024-03-19T05:51:33.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529436,1710827493566,-500.0,0.00055616,120,"2024-03-19T05:51:33.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529437,1710827493576,-500.0,0.00055616,120,"2024-03-19T05:51:33.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529438,1710827493587,-781.12,0.00055616,120,"2024-03-19T05:51:33.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529439,1710827493597,-500.0,0.00055616,120,"2024-03-19T05:51:33.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529440,1710827493607,-682.86,0.00055616,120,"2024-03-19T05:51:33.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529441,1710827493617,-1079.96,0.00055616,120,"2024-03-19T05:51:33.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529442,1710827493627,-500.0,0.00055616,120,"2024-03-19T05:51:33.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529443,1710827493636,-503.51583694,0.00055616,120,"2024-03-19T05:51:33.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529444,1710827493646,-500.0,0.00055616,120,"2024-03-19T05:51:33.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529445,1710827493656,-371.86290973,0.00055616,120,"2024-03-19T05:51:33.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529446,1710827493667,-500.0,0.00055616,120,"2024-03-19T05:51:33.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529447,1710827493678,-544.22,0.00055616,120,"2024-03-19T05:51:33.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529448,1710827493688,-285.15357618,0.00055616,120,"2024-03-19T05:51:33.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529449,1710827493699,-500.0,0.00055616,120,"2024-03-19T05:51:33.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529450,1710827493709,-500.0,0.00055616,120,"2024-03-19T05:51:33.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529451,1710827493720,-500.0,0.00055616,120,"2024-03-19T05:51:33.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529452,1710827493734,-500.0,0.00055616,120,"2024-03-19T05:51:33.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529453,1710827493745,-1218.62,0.00055616,120,"2024-03-19T05:51:33.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529454,1710827493754,-500.0,0.00055616,120,"2024-03-19T05:51:33.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529455,1710827493765,-500.0,0.00055616,120,"2024-03-19T05:51:33.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529456,1710827493776,-227.62746039,0.00055616,120,"2024-03-19T05:51:33.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529457,1710827493786,-605.79,0.00055616,120,"2024-03-19T05:51:33.786",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529458,1710827493797,-500.0,0.00055616,120,"2024-03-19T05:51:33.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529459,1710827493811,-801.78,0.00055616,120,"2024-03-19T05:51:33.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529460,1710827493821,-500.0,0.00055616,120,"2024-03-19T05:51:33.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529461,1710827493832,-500.0,0.00055616,120,"2024-03-19T05:51:33.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529462,1710827493842,-644.78,0.00055616,120,"2024-03-19T05:51:33.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529463,1710827493854,-1045.71,0.00055616,120,"2024-03-19T05:51:33.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529464,1710827494109,-500.0,0.00055616,120,"2024-03-19T05:51:34.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529465,1710827494119,-699.23,0.00055616,120,"2024-03-19T05:51:34.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529466,1710827494129,-500.0,0.00055616,120,"2024-03-19T05:51:34.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529467,1710827494140,-533.66,0.00055616,120,"2024-03-19T05:51:34.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529468,1710827494150,-500.0,0.00055616,120,"2024-03-19T05:51:34.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529469,1710827494160,-500.0,0.00055616,120,"2024-03-19T05:51:34.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529470,1710827494171,-500.0,0.00055616,120,"2024-03-19T05:51:34.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529471,1710827494181,-500.0,0.00055616,120,"2024-03-19T05:51:34.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529472,1710827494191,-749.29,0.00055616,120,"2024-03-19T05:51:34.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529473,1710827494201,-500.0,0.00055616,120,"2024-03-19T05:51:34.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529474,1710827494211,-1081.0,0.00055616,120,"2024-03-19T05:51:34.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529475,1710827494222,-796.97,0.00055616,120,"2024-03-19T05:51:34.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529476,1710827494237,-557.5,0.00055616,120,"2024-03-19T05:51:34.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529477,1710827494247,-500.0,0.00055616,120,"2024-03-19T05:51:34.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529478,1710827494258,-500.0,0.00055616,120,"2024-03-19T05:51:34.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529479,1710827494269,-500.0,0.00055616,120,"2024-03-19T05:51:34.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529480,1710827494279,-500.0,0.00055616,120,"2024-03-19T05:51:34.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529481,1710827494290,-1141.1,0.00055616,120,"2024-03-19T05:51:34.290",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529482,1710827494301,-500.0,0.00055616,120,"2024-03-19T05:51:34.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529483,1710827494315,-536.3,0.00055616,120,"2024-03-19T05:51:34.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529484,1710827494327,-500.0,0.00055616,120,"2024-03-19T05:51:34.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529485,1710827494338,-500.0,0.00055616,120,"2024-03-19T05:51:34.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529486,1710827494349,-500.0,0.00055616,120,"2024-03-19T05:51:34.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529487,1710827494361,-500.0,0.00055616,120,"2024-03-19T05:51:34.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529488,1710827494372,-500.0,0.00055616,120,"2024-03-19T05:51:34.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529489,1710827494382,-501.46064261,0.00055616,120,"2024-03-19T05:51:34.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529490,1710827494393,-500.0,0.00055616,120,"2024-03-19T05:51:34.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529491,1710827494403,-500.0,0.00055616,120,"2024-03-19T05:51:34.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529492,1710827494415,-864.62,0.00055616,120,"2024-03-19T05:51:34.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529493,1710827494425,-500.0,0.00055616,120,"2024-03-19T05:51:34.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529494,1710827494436,-500.0,0.00055616,120,"2024-03-19T05:51:34.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529495,1710827494448,-614.04,0.00055616,120,"2024-03-19T05:51:34.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529496,1710827494459,-699.92,0.00055616,120,"2024-03-19T05:51:34.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529497,1710827494470,-548.96990007,0.00055616,120,"2024-03-19T05:51:34.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529498,1710827494485,-190.20050955,0.00055616,120,"2024-03-19T05:51:34.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529499,1710827494496,-1727.86,0.00055616,120,"2024-03-19T05:51:34.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529500,1710827494507,-500.0,0.00055616,120,"2024-03-19T05:51:34.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529501,1710827494518,-583.92,0.00055616,120,"2024-03-19T05:51:34.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529502,1710827494529,-698.08,0.00055616,120,"2024-03-19T05:51:34.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529503,1710827494540,-513.11,0.00055616,120,"2024-03-19T05:51:34.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529504,1710827494550,-500.0,0.00055616,120,"2024-03-19T05:51:34.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529505,1710827494560,-543.31,0.00055616,120,"2024-03-19T05:51:34.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529506,1710827494570,-500.0,0.00055616,120,"2024-03-19T05:51:34.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529507,1710827494580,-921.53,0.00055616,120,"2024-03-19T05:51:34.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529508,1710827494590,-500.0,0.00055616,120,"2024-03-19T05:51:34.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529509,1710827494600,-2149.92,0.00055616,120,"2024-03-19T05:51:34.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529510,1710827494610,-179.29057838,0.00055616,120,"2024-03-19T05:51:34.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529511,1710827494620,-500.0,0.00055616,120,"2024-03-19T05:51:34.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529512,1710827494630,-523.61841474,0.00055616,120,"2024-03-19T05:51:34.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529513,1710827494640,-351.42080329,0.00055616,120,"2024-03-19T05:51:34.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529514,1710827494651,-500.0,0.00055616,120,"2024-03-19T05:51:34.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529515,1710827494661,-500.0,0.00055616,120,"2024-03-19T05:51:34.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529516,1710827494672,-676.27,0.00055616,120,"2024-03-19T05:51:34.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529517,1710827494682,-379.58086732,0.00055616,120,"2024-03-19T05:51:34.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529518,1710827494692,-632.4,0.00055616,120,"2024-03-19T05:51:34.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529519,1710827494702,-563.25,0.00055616,120,"2024-03-19T05:51:34.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529520,1710827494712,-500.0,0.00055616,120,"2024-03-19T05:51:34.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529521,1710827494722,-500.0,0.00055616,120,"2024-03-19T05:51:34.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529522,1710827494736,-570.85,0.00055616,120,"2024-03-19T05:51:34.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529523,1710827494747,-500.0,0.00055616,120,"2024-03-19T05:51:34.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529524,1710827494758,-821.94,0.00055616,120,"2024-03-19T05:51:34.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529525,1710827494770,-500.0,0.00055616,120,"2024-03-19T05:51:34.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529526,1710827494790,-353.77927537,0.00055616,120,"2024-03-19T05:51:34.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529527,1710827494801,-500.0,0.00055616,120,"2024-03-19T05:51:34.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529528,1710827494812,-500.0,0.00055616,120,"2024-03-19T05:51:34.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529529,1710827494822,-519.04,0.00055616,120,"2024-03-19T05:51:34.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529530,1710827494832,-500.0,0.00055616,120,"2024-03-19T05:51:34.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529531,1710827494844,-761.67,0.00055616,120,"2024-03-19T05:51:34.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529532,1710827494855,-500.0,0.00055616,120,"2024-03-19T05:51:34.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529533,1710827494866,-500.0,0.00055616,120,"2024-03-19T05:51:34.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529534,1710827494875,-500.0,0.00055616,120,"2024-03-19T05:51:34.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529535,1710827494887,-500.0,0.00055616,120,"2024-03-19T05:51:34.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529536,1710827494898,-759.95,0.00055616,120,"2024-03-19T05:51:34.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529537,1710827494908,-657.17,0.00055616,120,"2024-03-19T05:51:34.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529538,1710827494919,-668.5,0.00055616,120,"2024-03-19T05:51:34.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529539,1710827494930,-730.23,0.00055616,120,"2024-03-19T05:51:34.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529540,1710827494939,-1907.86,0.00055616,120,"2024-03-19T05:51:34.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529541,1710827494949,-500.0,0.00055616,120,"2024-03-19T05:51:34.949",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529542,1710827494961,-500.0,0.00055616,120,"2024-03-19T05:51:34.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529543,1710827494971,-500.0,0.00055616,120,"2024-03-19T05:51:34.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529544,1710827494987,-500.0,0.00055616,120,"2024-03-19T05:51:34.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529545,1710827494998,-500.0,0.00055616,120,"2024-03-19T05:51:34.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529546,1710827495008,-500.0,0.00055616,120,"2024-03-19T05:51:35.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529547,1710827495020,-518.09792555,0.00055616,120,"2024-03-19T05:51:35.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529548,1710827495031,-500.0,0.00055616,120,"2024-03-19T05:51:35.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529549,1710827495042,-1563.52,0.00055616,120,"2024-03-19T05:51:35.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529550,1710827495052,-503.18704593,0.00055616,120,"2024-03-19T05:51:35.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529551,1710827495063,-557.59,0.00055616,120,"2024-03-19T05:51:35.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529552,1710827495073,-905.54,0.00055616,120,"2024-03-19T05:51:35.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529553,1710827495085,-500.0,0.00055616,120,"2024-03-19T05:51:35.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529554,1710827495096,-857.79,0.00055616,120,"2024-03-19T05:51:35.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529555,1710827495107,-500.0,0.00055616,120,"2024-03-19T05:51:35.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529556,1710827495119,-500.0,0.00055616,120,"2024-03-19T05:51:35.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529557,1710827495131,-500.0,0.00055616,120,"2024-03-19T05:51:35.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529558,1710827495143,-500.0,0.00055616,120,"2024-03-19T05:51:35.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529559,1710827495154,-500.0,0.00055616,120,"2024-03-19T05:51:35.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529560,1710827495165,-500.0,0.00055616,120,"2024-03-19T05:51:35.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529561,1710827495176,-1016.7,0.00055616,120,"2024-03-19T05:51:35.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529562,1710827495187,-500.0,0.00055616,120,"2024-03-19T05:51:35.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529563,1710827495198,-500.0,0.00055616,120,"2024-03-19T05:51:35.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529564,1710827495209,-524.54,0.00055616,120,"2024-03-19T05:51:35.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529565,1710827495221,-500.0,0.00055616,120,"2024-03-19T05:51:35.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529566,1710827495237,-501.93667955,0.00055616,120,"2024-03-19T05:51:35.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529567,1710827495248,-645.51,0.00055616,120,"2024-03-19T05:51:35.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529568,1710827495260,-500.0,0.00055616,120,"2024-03-19T05:51:35.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529569,1710827495272,-500.0,0.00055616,120,"2024-03-19T05:51:35.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529570,1710827495285,-454.71354428,0.00055616,120,"2024-03-19T05:51:35.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529571,1710827495297,-500.0,0.00055616,120,"2024-03-19T05:51:35.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529572,1710827495309,-1500.0,0.00055616,120,"2024-03-19T05:51:35.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529573,1710827495319,-505.71438429,0.00055616,120,"2024-03-19T05:51:35.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529574,1710827495330,-500.0,0.00055616,120,"2024-03-19T05:51:35.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529575,1710827495341,-500.0,0.00055616,120,"2024-03-19T05:51:35.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529576,1710827495352,-500.0,0.00055616,120,"2024-03-19T05:51:35.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529577,1710827495363,-500.0,0.00055616,120,"2024-03-19T05:51:35.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529578,1710827495374,-500.0,0.00055616,120,"2024-03-19T05:51:35.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529579,1710827495385,-500.0,0.00055616,120,"2024-03-19T05:51:35.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529580,1710827495397,-500.0,0.00055616,120,"2024-03-19T05:51:35.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529581,1710827495408,-500.0,0.00055616,120,"2024-03-19T05:51:35.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529582,1710827495419,-552.87728796,0.00055616,120,"2024-03-19T05:51:35.419",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529583,1710827495430,-500.0,0.00055616,120,"2024-03-19T05:51:35.430",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529584,1710827495441,-500.0,0.00055616,120,"2024-03-19T05:51:35.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529585,1710827495452,-500.0,0.00055616,120,"2024-03-19T05:51:35.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529586,1710827495463,-500.0,0.00055616,120,"2024-03-19T05:51:35.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529587,1710827495474,-500.0,0.00055616,120,"2024-03-19T05:51:35.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529588,1710827495489,-500.0,0.00055616,120,"2024-03-19T05:51:35.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529589,1710827495500,-500.0,0.00055616,120,"2024-03-19T05:51:35.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529590,1710827495511,-500.0,0.00055616,120,"2024-03-19T05:51:35.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529591,1710827495522,-1025.32,0.00055616,120,"2024-03-19T05:51:35.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529592,1710827495533,-561.09,0.00055616,120,"2024-03-19T05:51:35.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529593,1710827495544,-571.37,0.00055616,120,"2024-03-19T05:51:35.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529594,1710827495555,-500.0,0.00055616,120,"2024-03-19T05:51:35.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529595,1710827495565,-752.74,0.00055616,120,"2024-03-19T05:51:35.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529596,1710827495577,-500.0,0.00055616,120,"2024-03-19T05:51:35.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529597,1710827495588,-500.0,0.00055616,120,"2024-03-19T05:51:35.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529598,1710827495599,-931.29,0.00055616,120,"2024-03-19T05:51:35.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529599,1710827495611,-500.0,0.00055616,120,"2024-03-19T05:51:35.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529600,1710827495622,-500.0,0.00055616,120,"2024-03-19T05:51:35.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529601,1710827495633,-500.0,0.00055616,120,"2024-03-19T05:51:35.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529602,1710827495643,-563.82,0.00055616,120,"2024-03-19T05:51:35.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529603,1710827495654,-643.92,0.00055616,120,"2024-03-19T05:51:35.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529604,1710827495665,-500.0,0.00055616,120,"2024-03-19T05:51:35.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529605,1710827495675,-500.0,0.00055616,120,"2024-03-19T05:51:35.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529606,1710827495687,-505.66302328,0.00055616,120,"2024-03-19T05:51:35.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529607,1710827495698,-500.0,0.00055616,120,"2024-03-19T05:51:35.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529608,1710827495709,-652.21,0.00055616,120,"2024-03-19T05:51:35.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529609,1710827495720,-500.0,0.00055616,120,"2024-03-19T05:51:35.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529610,1710827495736,-500.0,0.00055616,120,"2024-03-19T05:51:35.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529611,1710827495747,-500.0,0.00055616,120,"2024-03-19T05:51:35.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529612,1710827495758,-500.0,0.00055616,120,"2024-03-19T05:51:35.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529613,1710827495770,-500.0,0.00055616,120,"2024-03-19T05:51:35.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529614,1710827495783,-500.0,0.00055616,120,"2024-03-19T05:51:35.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529615,1710827495793,-500.0,0.00055616,120,"2024-03-19T05:51:35.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529616,1710827495805,-500.0,0.00055616,120,"2024-03-19T05:51:35.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529617,1710827495819,-500.0,0.00055616,120,"2024-03-19T05:51:35.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529618,1710827495830,-500.0,0.00055616,2,"2024-03-19T05:51:35.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529619,1710827495842,-500.0,0.00055616,120,"2024-03-19T05:51:35.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529620,1710827495853,-500.0,0.00055616,120,"2024-03-19T05:51:35.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529621,1710827495866,-500.0,0.00055616,120,"2024-03-19T05:51:35.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529622,1710827495877,-500.0,0.00055616,120,"2024-03-19T05:51:35.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529623,1710827495889,-500.0,0.00055616,120,"2024-03-19T05:51:35.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529624,1710827495900,-1427.61,0.00055616,120,"2024-03-19T05:51:35.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529625,1710827495911,-269.05762245,0.00055616,120,"2024-03-19T05:51:35.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529626,1710827495922,-890.66,0.00055616,120,"2024-03-19T05:51:35.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529627,1710827495933,-500.0,0.00055616,120,"2024-03-19T05:51:35.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529628,1710827495944,-500.0,0.00055616,120,"2024-03-19T05:51:35.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529629,1710827495955,-500.0,0.00055616,120,"2024-03-19T05:51:35.955",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529630,1710827495966,-500.0,0.00055616,120,"2024-03-19T05:51:35.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529631,1710827495982,-999.99,0.00055616,120,"2024-03-19T05:51:35.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529632,1710827495994,-500.0,0.00055616,120,"2024-03-19T05:51:35.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529633,1710827496004,-500.0,0.00055616,120,"2024-03-19T05:51:36.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529634,1710827496016,-500.0,0.00055616,120,"2024-03-19T05:51:36.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529635,1710827496026,-500.0,0.00055616,120,"2024-03-19T05:51:36.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529636,1710827496038,-500.0,0.00055616,120,"2024-03-19T05:51:36.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529637,1710827496049,-2045.3,0.00055616,120,"2024-03-19T05:51:36.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529638,1710827496060,-759.21,0.00055616,120,"2024-03-19T05:51:36.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529639,1710827496072,-1524.05,0.00055616,120,"2024-03-19T05:51:36.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529640,1710827496083,-500.0,0.00055616,120,"2024-03-19T05:51:36.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529641,1710827496094,-202.44277798,0.00055616,120,"2024-03-19T05:51:36.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529642,1710827496105,-500.0,0.00055616,120,"2024-03-19T05:51:36.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529643,1710827496116,-500.0,0.00055616,120,"2024-03-19T05:51:36.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529644,1710827496127,-500.0,0.00055616,120,"2024-03-19T05:51:36.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529645,1710827496138,-500.0,0.00055616,120,"2024-03-19T05:51:36.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529646,1710827496149,-809.23,0.00055616,120,"2024-03-19T05:51:36.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529647,1710827496160,-1247.44,0.00055616,120,"2024-03-19T05:51:36.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529648,1710827496171,-500.0,0.00055616,120,"2024-03-19T05:51:36.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529649,1710827496182,-500.0,0.00055616,120,"2024-03-19T05:51:36.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529650,1710827496193,-500.0,0.00055616,120,"2024-03-19T05:51:36.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529651,1710827496205,-250.27188149,0.00055616,120,"2024-03-19T05:51:36.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529652,1710827496217,-576.17,0.00055616,120,"2024-03-19T05:51:36.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529653,1710827496228,-500.0,0.00055616,120,"2024-03-19T05:51:36.228",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529654,1710827496246,-500.0,0.00055616,120,"2024-03-19T05:51:36.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529655,1710827496258,-961.43,0.00055616,120,"2024-03-19T05:51:36.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529656,1710827496269,-798.97,0.00055616,120,"2024-03-19T05:51:36.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529657,1710827496280,-1739.68,0.00055616,120,"2024-03-19T05:51:36.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529658,1710827496291,-1188.57,0.00055616,120,"2024-03-19T05:51:36.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529659,1710827496302,-515.11,0.00055616,120,"2024-03-19T05:51:36.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529660,1710827496313,-500.0,0.00055616,120,"2024-03-19T05:51:36.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529661,1710827496324,-500.0,0.00055616,120,"2024-03-19T05:51:36.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529662,1710827496337,-558.28,0.00055616,120,"2024-03-19T05:51:36.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529663,1710827496348,-523.56381285,0.00055616,120,"2024-03-19T05:51:36.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529664,1710827496360,-500.0,0.00055616,120,"2024-03-19T05:51:36.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529665,1710827496371,-500.0,0.00055616,120,"2024-03-19T05:51:36.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529666,1710827496382,-550.94,0.00055616,120,"2024-03-19T05:51:36.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529667,1710827496394,-1235.92,0.00055616,120,"2024-03-19T05:51:36.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529668,1710827496404,-500.0,0.00055616,120,"2024-03-19T05:51:36.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529669,1710827496415,-500.0,0.00055616,120,"2024-03-19T05:51:36.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529670,1710827496428,-1104.51,0.00055616,120,"2024-03-19T05:51:36.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529671,1710827496440,-500.0,0.00055616,120,"2024-03-19T05:51:36.440",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529672,1710827496452,-901.96,0.00055616,120,"2024-03-19T05:51:36.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529673,1710827496464,-502.35,0.00055616,120,"2024-03-19T05:51:36.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529674,1710827496476,-500.0,0.00055616,120,"2024-03-19T05:51:36.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529675,1710827496496,-518.81,0.00055616,120,"2024-03-19T05:51:36.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529676,1710827496507,-3642.47,0.00055616,120,"2024-03-19T05:51:36.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529677,1710827496519,-500.0,0.00055616,120,"2024-03-19T05:51:36.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529678,1710827496531,-478.01939388,0.00055616,120,"2024-03-19T05:51:36.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529679,1710827496544,-500.0,0.00055616,120,"2024-03-19T05:51:36.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529680,1710827496556,-554.97,0.00055616,120,"2024-03-19T05:51:36.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529681,1710827496568,-1020.96,0.00055616,120,"2024-03-19T05:51:36.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529682,1710827496579,-500.0,0.00055616,120,"2024-03-19T05:51:36.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529683,1710827496592,-623.70284179,0.00055616,120,"2024-03-19T05:51:36.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529684,1710827496603,-500.0,0.00055616,120,"2024-03-19T05:51:36.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529685,1710827496615,-500.0,0.00055616,120,"2024-03-19T05:51:36.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529686,1710827496627,-934.66,0.00055616,120,"2024-03-19T05:51:36.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529687,1710827496640,-562.86,0.00055616,120,"2024-03-19T05:51:36.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529688,1710827496651,-508.43466753,0.00055616,120,"2024-03-19T05:51:36.651",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529689,1710827496662,-1112.34,0.00055616,120,"2024-03-19T05:51:36.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529690,1710827496672,-823.49,0.00055616,120,"2024-03-19T05:51:36.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529691,1710827496684,-1068.94,0.00055616,120,"2024-03-19T05:51:36.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529692,1710827496695,-945.08,0.00055616,120,"2024-03-19T05:51:36.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529693,1710827496705,-500.0,0.00055616,120,"2024-03-19T05:51:36.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529694,1710827496716,-447.24103711,0.00055616,120,"2024-03-19T05:51:36.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529695,1710827496727,-907.18,0.00055616,120,"2024-03-19T05:51:36.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529696,1710827496742,-543.38,0.00055616,120,"2024-03-19T05:51:36.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529697,1710827496752,-1318.29,0.00055616,120,"2024-03-19T05:51:36.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529698,1710827496762,-500.0,0.00055616,120,"2024-03-19T05:51:36.762",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529699,1710827496860,-938.51,0.00055616,120,"2024-03-19T05:51:36.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529700,1710827496870,-708.65,0.00055616,120,"2024-03-19T05:51:36.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529701,1710827496880,-500.0,0.00055616,120,"2024-03-19T05:51:36.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529702,1710827496893,-675.56,0.00055616,120,"2024-03-19T05:51:36.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529703,1710827496904,-500.0,0.00055616,120,"2024-03-19T05:51:36.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529704,1710827496915,-1108.77,0.00055616,120,"2024-03-19T05:51:36.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529705,1710827496926,-500.0,0.00055616,120,"2024-03-19T05:51:36.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529706,1710827496937,-657.29,0.00055616,120,"2024-03-19T05:51:36.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529707,1710827496948,-530.10100741,0.00055616,120,"2024-03-19T05:51:36.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529708,1710827496959,-500.0,0.00055616,120,"2024-03-19T05:51:36.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529709,1710827496970,-500.0,0.00055616,120,"2024-03-19T05:51:36.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529710,1710827496985,-500.0,0.00055616,120,"2024-03-19T05:51:36.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529711,1710827496996,-991.97,0.00055616,120,"2024-03-19T05:51:36.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529712,1710827497008,-500.0,0.00055616,120,"2024-03-19T05:51:37.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529713,1710827497019,-956.61,0.00055616,120,"2024-03-19T05:51:37.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529714,1710827497030,-578.44,0.00055616,120,"2024-03-19T05:51:37.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529715,1710827497041,-500.0,0.00055616,120,"2024-03-19T05:51:37.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529716,1710827497052,-500.0,0.00055616,120,"2024-03-19T05:51:37.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529717,1710827497064,-823.71,0.00055616,120,"2024-03-19T05:51:37.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529718,1710827497076,-1621.14,0.00055616,120,"2024-03-19T05:51:37.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529719,1710827497087,-500.0,0.00055616,120,"2024-03-19T05:51:37.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529720,1710827497098,-500.0,0.00055616,120,"2024-03-19T05:51:37.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529721,1710827497109,-500.0,0.00055616,120,"2024-03-19T05:51:37.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529722,1710827497120,-500.0,0.00055616,120,"2024-03-19T05:51:37.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529723,1710827497131,-500.0,0.00055616,120,"2024-03-19T05:51:37.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529724,1710827497142,-500.0,0.00055616,120,"2024-03-19T05:51:37.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529725,1710827497152,-500.0,0.00055616,120,"2024-03-19T05:51:37.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529726,1710827497163,-1395.4,0.00055616,120,"2024-03-19T05:51:37.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529727,1710827497173,-872.35,0.00055616,120,"2024-03-19T05:51:37.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529728,1710827497184,-500.0,0.00055616,120,"2024-03-19T05:51:37.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529729,1710827497195,-863.59,0.00055616,120,"2024-03-19T05:51:37.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529730,1710827497205,-500.0,0.00055616,120,"2024-03-19T05:51:37.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529731,1710827497216,-1782.11,0.00055616,120,"2024-03-19T05:51:37.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529732,1710827497227,-500.0,0.00055616,120,"2024-03-19T05:51:37.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529733,1710827497245,-1222.64,0.00055616,120,"2024-03-19T05:51:37.245",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529734,1710827497256,-500.0,0.00055616,120,"2024-03-19T05:51:37.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529735,1710827497267,-500.0,0.00055616,120,"2024-03-19T05:51:37.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529736,1710827497278,-500.0,0.00055616,120,"2024-03-19T05:51:37.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529737,1710827497289,-500.0,0.00055616,120,"2024-03-19T05:51:37.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529738,1710827497299,-500.0,0.00055616,120,"2024-03-19T05:51:37.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529739,1710827497310,-651.34,0.00055616,120,"2024-03-19T05:51:37.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529740,1710827497320,-500.0,0.00055616,120,"2024-03-19T05:51:37.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529741,1710827497330,-1507.72,0.00055616,120,"2024-03-19T05:51:37.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529742,1710827497341,-500.0,0.00055616,120,"2024-03-19T05:51:37.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529743,1710827497351,-500.0,0.00055616,120,"2024-03-19T05:51:37.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529744,1710827497362,-1146.22,0.00055616,120,"2024-03-19T05:51:37.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529745,1710827497373,-500.0,0.00055616,120,"2024-03-19T05:51:37.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529746,1710827497384,-500.0,0.00055616,120,"2024-03-19T05:51:37.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529747,1710827497395,-169.88846242,0.00055616,120,"2024-03-19T05:51:37.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529748,1710827497415,-736.08,0.00055616,120,"2024-03-19T05:51:37.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529749,1710827497426,-500.0,0.00055616,120,"2024-03-19T05:51:37.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529750,1710827497435,-500.0,0.00055616,120,"2024-03-19T05:51:37.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529751,1710827497445,-500.0,0.00055616,2,"2024-03-19T05:51:37.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529752,1710827497456,-1252.35,0.00055616,120,"2024-03-19T05:51:37.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529753,1710827497466,-500.0,0.00055616,120,"2024-03-19T05:51:37.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529754,1710827497477,-500.0,0.00055616,120,"2024-03-19T05:51:37.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529755,1710827497493,-1290.08,0.00055616,120,"2024-03-19T05:51:37.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529756,1710827497503,-607.86,0.00055616,120,"2024-03-19T05:51:37.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529757,1710827497514,-500.0,0.00055616,120,"2024-03-19T05:51:37.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529758,1710827497525,-920.81,0.00055616,120,"2024-03-19T05:51:37.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529759,1710827497536,-500.0,0.00055616,120,"2024-03-19T05:51:37.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529760,1710827497546,-712.48,0.00055616,120,"2024-03-19T05:51:37.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529761,1710827497557,-672.43,0.00055616,120,"2024-03-19T05:51:37.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529762,1710827497567,-500.0,0.00055616,120,"2024-03-19T05:51:37.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529763,1710827497578,-1446.99,0.00055616,120,"2024-03-19T05:51:37.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529764,1710827497588,-500.0,0.00055616,120,"2024-03-19T05:51:37.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529765,1710827497599,-500.0,0.00055616,120,"2024-03-19T05:51:37.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529766,1710827497609,-165.80682881,0.00055616,120,"2024-03-19T05:51:37.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529767,1710827497619,-681.95,0.00055616,120,"2024-03-19T05:51:37.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529768,1710827497629,-500.0,0.00055616,120,"2024-03-19T05:51:37.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529769,1710827497639,-1203.27,0.00055616,120,"2024-03-19T05:51:37.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529770,1710827497650,-500.0,0.00055616,120,"2024-03-19T05:51:37.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529771,1710827497661,-500.0,0.00055616,120,"2024-03-19T05:51:37.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529772,1710827497671,-636.32,0.00055616,120,"2024-03-19T05:51:37.671",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529773,1710827497681,-500.0,0.00055616,120,"2024-03-19T05:51:37.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529774,1710827497692,-500.0,0.00055616,120,"2024-03-19T05:51:37.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529775,1710827497703,-500.0,0.00055616,120,"2024-03-19T05:51:37.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529776,1710827497713,-500.0,0.00055616,120,"2024-03-19T05:51:37.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529777,1710827497724,-561.34,0.00055616,120,"2024-03-19T05:51:37.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529778,1710827497739,-992.51,0.00055616,120,"2024-03-19T05:51:37.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529779,1710827497749,-500.0,0.00055616,120,"2024-03-19T05:51:37.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529780,1710827497759,-2015.74,0.00055616,120,"2024-03-19T05:51:37.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529781,1710827497771,-2014.25,0.00055616,120,"2024-03-19T05:51:37.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529782,1710827497783,-500.0,0.00055616,120,"2024-03-19T05:51:37.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529783,1710827497793,-500.0,0.00055616,120,"2024-03-19T05:51:37.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529784,1710827497804,-500.0,0.00055616,120,"2024-03-19T05:51:37.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529785,1710827497816,-500.0,0.00055616,120,"2024-03-19T05:51:37.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529786,1710827497826,-1066.88,0.00055616,120,"2024-03-19T05:51:37.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529787,1710827497837,-500.0,0.00055616,120,"2024-03-19T05:51:37.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529788,1710827497847,-785.05,0.00055616,120,"2024-03-19T05:51:37.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529789,1710827497857,-500.0,0.00055616,120,"2024-03-19T05:51:37.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529790,1710827497868,-500.0,0.00055616,120,"2024-03-19T05:51:37.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529791,1710827497878,-500.0,0.00055616,120,"2024-03-19T05:51:37.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529792,1710827497888,-500.0,0.00055616,120,"2024-03-19T05:51:37.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529793,1710827497898,-500.0,0.00055616,120,"2024-03-19T05:51:37.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529794,1710827497908,-500.0,0.00055616,120,"2024-03-19T05:51:37.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529795,1710827497918,-500.0,0.00055616,120,"2024-03-19T05:51:37.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529796,1710827497928,-3649.43,0.00055616,120,"2024-03-19T05:51:37.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529797,1710827497938,-1361.02,0.00055616,120,"2024-03-19T05:51:37.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529798,1710827497948,-643.73,0.00055616,120,"2024-03-19T05:51:37.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529799,1710827497958,-500.0,0.00055616,120,"2024-03-19T05:51:37.958",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529800,1710827497968,-691.94,0.00055616,120,"2024-03-19T05:51:37.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529801,1710827497978,-500.0,0.00055616,120,"2024-03-19T05:51:37.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529802,1710827497991,-504.48212733,0.00055616,120,"2024-03-19T05:51:37.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529803,1710827498001,-500.0,0.00055616,120,"2024-03-19T05:51:38.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529804,1710827498011,-500.0,0.00055616,120,"2024-03-19T05:51:38.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529805,1710827498021,-500.0,0.00055616,120,"2024-03-19T05:51:38.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529806,1710827498031,-1638.2,0.00055616,120,"2024-03-19T05:51:38.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529807,1710827498041,-6349.49,0.00055616,120,"2024-03-19T05:51:38.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529808,1710827498052,-568.86807606,0.00055616,120,"2024-03-19T05:51:38.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529809,1710827498062,-726.71,0.00055616,120,"2024-03-19T05:51:38.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529810,1710827498073,-500.0,0.00055616,120,"2024-03-19T05:51:38.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529811,1710827498083,-3479.07,0.00055616,120,"2024-03-19T05:51:38.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529812,1710827498092,-500.0,0.00055616,120,"2024-03-19T05:51:38.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529813,1710827498103,-592.5,0.00055616,120,"2024-03-19T05:51:38.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529814,1710827498113,-1487.86,0.00055616,120,"2024-03-19T05:51:38.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529815,1710827498123,-500.0,0.00055616,120,"2024-03-19T05:51:38.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529816,1710827498133,-1617.51,0.00055616,120,"2024-03-19T05:51:38.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529817,1710827498143,-523.58,0.00055616,120,"2024-03-19T05:51:38.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529818,1710827498154,-1381.97,0.00055616,120,"2024-03-19T05:51:38.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529819,1710827498164,-500.0,0.00055616,120,"2024-03-19T05:51:38.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529820,1710827498174,-1232.76,0.00055616,120,"2024-03-19T05:51:38.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529821,1710827498184,-500.0,0.00055616,120,"2024-03-19T05:51:38.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529822,1710827498195,-500.0,0.00055616,120,"2024-03-19T05:51:38.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529823,1710827498205,-500.0,0.00055616,120,"2024-03-19T05:51:38.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529824,1710827498215,-1906.74,0.00055616,120,"2024-03-19T05:51:38.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529825,1710827498226,-1828.07,0.00055616,120,"2024-03-19T05:51:38.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529826,1710827498238,-1034.04,0.00055616,120,"2024-03-19T05:51:38.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529827,1710827498247,-500.0,0.00055616,120,"2024-03-19T05:51:38.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529828,1710827498257,-500.0,0.00055616,120,"2024-03-19T05:51:38.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529829,1710827498266,-500.0,0.00055616,120,"2024-03-19T05:51:38.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529830,1710827498276,-500.0,0.00055616,120,"2024-03-19T05:51:38.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529831,1710827498285,-1028.45,0.00055616,120,"2024-03-19T05:51:38.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529832,1710827498295,-500.0,0.00055616,120,"2024-03-19T05:51:38.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529833,1710827498305,-500.0,0.00055616,120,"2024-03-19T05:51:38.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529834,1710827498316,-1268.03,0.00055616,120,"2024-03-19T05:51:38.316",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529835,1710827498326,-385.28281656,0.00055616,120,"2024-03-19T05:51:38.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529836,1710827498336,-500.0,0.00055616,120,"2024-03-19T05:51:38.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529837,1710827498346,-1148.36,0.00055616,120,"2024-03-19T05:51:38.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529838,1710827498356,-500.0,0.00055616,120,"2024-03-19T05:51:38.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529839,1710827498366,-500.0,0.00055616,120,"2024-03-19T05:51:38.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529840,1710827498376,-1653.79,0.00055616,120,"2024-03-19T05:51:38.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529841,1710827498386,-451.50449938,0.00055616,120,"2024-03-19T05:51:38.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529842,1710827498403,-500.0,0.00055616,120,"2024-03-19T05:51:38.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529843,1710827498413,-1023.81,0.00055616,120,"2024-03-19T05:51:38.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529844,1710827498423,-500.0,0.00055616,120,"2024-03-19T05:51:38.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529845,1710827498433,-500.0,0.00055616,120,"2024-03-19T05:51:38.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529846,1710827498444,-2088.57,0.00055616,120,"2024-03-19T05:51:38.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529847,1710827498453,-500.0,0.00055616,120,"2024-03-19T05:51:38.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529848,1710827498464,-562.53,0.00055616,120,"2024-03-19T05:51:38.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529849,1710827498474,-500.0,0.00055616,2,"2024-03-19T05:51:38.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529850,1710827498488,-500.0,0.00055616,120,"2024-03-19T05:51:38.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529851,1710827498498,-625.71,0.00055616,120,"2024-03-19T05:51:38.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529852,1710827498509,-500.0,0.00055616,120,"2024-03-19T05:51:38.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529853,1710827498520,-500.0,0.00055616,120,"2024-03-19T05:51:38.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529854,1710827498531,-1750.75,0.00055616,120,"2024-03-19T05:51:38.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529855,1710827498541,-501.08,0.00055616,120,"2024-03-19T05:51:38.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529856,1710827498552,-500.0,0.00055616,120,"2024-03-19T05:51:38.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529857,1710827498564,-1049.36,0.00055616,120,"2024-03-19T05:51:38.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529858,1710827498574,-827.55,0.00055616,120,"2024-03-19T05:51:38.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529859,1710827498585,-888.26,0.00055616,120,"2024-03-19T05:51:38.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529860,1710827498595,-982.82,0.00055616,120,"2024-03-19T05:51:38.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529861,1710827498606,-1779.27,0.00055616,120,"2024-03-19T05:51:38.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529862,1710827498617,-500.0,0.00055616,120,"2024-03-19T05:51:38.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529863,1710827498627,-500.0,0.00055616,120,"2024-03-19T05:51:38.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529864,1710827498638,-500.0,0.00055616,120,"2024-03-19T05:51:38.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529865,1710827498648,-500.0,0.00055616,120,"2024-03-19T05:51:38.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529866,1710827498659,-500.0,0.00055616,120,"2024-03-19T05:51:38.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529867,1710827498670,-1147.76,0.00055616,120,"2024-03-19T05:51:38.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529868,1710827498681,-1745.12,0.00055616,120,"2024-03-19T05:51:38.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529869,1710827498692,-500.0,0.00055616,120,"2024-03-19T05:51:38.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529870,1710827498702,-925.63,0.00055616,120,"2024-03-19T05:51:38.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529871,1710827498713,-854.16,0.00055616,120,"2024-03-19T05:51:38.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529872,1710827498723,-505.11,0.00055616,120,"2024-03-19T05:51:38.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529873,1710827498739,-500.0,0.00055616,120,"2024-03-19T05:51:38.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529874,1710827498749,-500.0,0.00055616,120,"2024-03-19T05:51:38.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529875,1710827498760,-734.76,0.00055616,120,"2024-03-19T05:51:38.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529876,1710827498772,-535.28,0.00055616,120,"2024-03-19T05:51:38.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529877,1710827498783,-526.02,0.00055616,120,"2024-03-19T05:51:38.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529878,1710827498793,-500.0,0.00055616,120,"2024-03-19T05:51:38.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529879,1710827498804,-500.0,0.00055616,120,"2024-03-19T05:51:38.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529880,1710827498816,-500.0,0.00055616,120,"2024-03-19T05:51:38.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529881,1710827498827,-500.0,0.00055616,120,"2024-03-19T05:51:38.827",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529882,1710827498838,-1564.61,0.00055616,120,"2024-03-19T05:51:38.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529883,1710827498848,-1313.48,0.00055616,120,"2024-03-19T05:51:38.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529884,1710827498860,-2662.67,0.00055616,120,"2024-03-19T05:51:38.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529885,1710827498873,-500.0,0.00055616,120,"2024-03-19T05:51:38.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529886,1710827498883,-500.0,0.00055616,120,"2024-03-19T05:51:38.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529887,1710827498894,-500.0,0.00055616,120,"2024-03-19T05:51:38.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529888,1710827498904,-500.0,0.00055616,120,"2024-03-19T05:51:38.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529889,1710827498914,-1397.08,0.00055616,120,"2024-03-19T05:51:38.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529890,1710827498924,-866.38,0.00055616,120,"2024-03-19T05:51:38.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529891,1710827498935,-1097.4,0.00055616,120,"2024-03-19T05:51:38.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529892,1710827498945,-1439.36,0.00055616,120,"2024-03-19T05:51:38.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529893,1710827498955,-500.0,0.00055616,120,"2024-03-19T05:51:38.955",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529894,1710827498964,-500.0,0.00055616,120,"2024-03-19T05:51:38.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529895,1710827498974,-500.0,0.00055616,120,"2024-03-19T05:51:38.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529896,1710827498986,-1928.4,0.00055616,120,"2024-03-19T05:51:38.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529897,1710827498996,-500.0,0.00055616,120,"2024-03-19T05:51:38.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529898,1710827499006,-500.0,0.00055616,120,"2024-03-19T05:51:39.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529899,1710827499015,-1964.81,0.00055616,120,"2024-03-19T05:51:39.015",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529900,1710827499024,-660.08,0.00055616,120,"2024-03-19T05:51:39.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529901,1710827499034,-1239.73,0.00055616,120,"2024-03-19T05:51:39.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529902,1710827499044,-518.49986225,0.00055616,120,"2024-03-19T05:51:39.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529903,1710827499054,-500.0,0.00055616,120,"2024-03-19T05:51:39.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529904,1710827499064,-508.32094837,0.00055616,120,"2024-03-19T05:51:39.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529905,1710827499073,-967.08,0.00055616,120,"2024-03-19T05:51:39.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529906,1710827499083,-500.0,0.00055616,120,"2024-03-19T05:51:39.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529907,1710827499093,-500.0,0.00055616,120,"2024-03-19T05:51:39.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529908,1710827499103,-1730.58,0.00055616,120,"2024-03-19T05:51:39.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529909,1710827499113,-500.0,0.00055616,120,"2024-03-19T05:51:39.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529910,1710827499124,-500.0,0.00055616,120,"2024-03-19T05:51:39.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529911,1710827499133,-500.0,0.00055616,120,"2024-03-19T05:51:39.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529912,1710827499143,-1374.2,0.00055616,120,"2024-03-19T05:51:39.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529913,1710827499153,-2060.17,0.00055616,120,"2024-03-19T05:51:39.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529914,1710827499164,-1049.65,0.00055616,120,"2024-03-19T05:51:39.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529915,1710827499174,-510.5,0.00055616,120,"2024-03-19T05:51:39.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529916,1710827499184,-500.0,0.00055616,120,"2024-03-19T05:51:39.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529917,1710827499195,-500.0,0.00055616,120,"2024-03-19T05:51:39.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529918,1710827499205,-500.0,0.00055616,120,"2024-03-19T05:51:39.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529919,1710827499216,-500.0,0.00055616,120,"2024-03-19T05:51:39.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529920,1710827499226,-500.0,0.00055616,120,"2024-03-19T05:51:39.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529921,1710827499238,-500.0,0.00055616,120,"2024-03-19T05:51:39.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529922,1710827499248,-1994.76,0.00055616,120,"2024-03-19T05:51:39.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529923,1710827499258,-500.0,0.00055616,120,"2024-03-19T05:51:39.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529924,1710827499268,-1336.07,0.00055616,120,"2024-03-19T05:51:39.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529925,1710827499278,-2991.56,0.00055616,120,"2024-03-19T05:51:39.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529926,1710827499288,-595.79,0.00055616,120,"2024-03-19T05:51:39.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529927,1710827499298,-500.0,0.00055616,120,"2024-03-19T05:51:39.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529928,1710827499308,-500.0,0.00055616,120,"2024-03-19T05:51:39.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529929,1710827499317,-1021.8,0.00055616,120,"2024-03-19T05:51:39.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529930,1710827499327,-500.0,0.00055616,120,"2024-03-19T05:51:39.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529931,1710827499337,-1288.74,0.00055616,120,"2024-03-19T05:51:39.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529932,1710827499346,-500.0,0.00055616,120,"2024-03-19T05:51:39.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529933,1710827499356,-500.0,0.00055616,120,"2024-03-19T05:51:39.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529934,1710827499366,-500.0,0.00055616,120,"2024-03-19T05:51:39.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529935,1710827499376,-1779.68,0.00055616,120,"2024-03-19T05:51:39.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529936,1710827499386,-500.0,0.00055616,120,"2024-03-19T05:51:39.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529937,1710827499408,-1753.04,0.00055616,120,"2024-03-19T05:51:39.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529938,1710827499418,-218.43182737,0.00055616,120,"2024-03-19T05:51:39.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529939,1710827499427,-500.0,0.00055616,120,"2024-03-19T05:51:39.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529940,1710827499437,-500.0,0.00055616,120,"2024-03-19T05:51:39.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529941,1710827499447,-500.0,0.00055616,120,"2024-03-19T05:51:39.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529942,1710827499456,-500.0,0.00055616,120,"2024-03-19T05:51:39.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529943,1710827499466,-500.0,0.00055616,120,"2024-03-19T05:51:39.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529944,1710827499475,-509.93,0.00055616,120,"2024-03-19T05:51:39.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529945,1710827499488,-2273.03,0.00055616,120,"2024-03-19T05:51:39.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529946,1710827499498,-1250.13,0.00055616,120,"2024-03-19T05:51:39.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529947,1710827499508,-650.12,0.00055616,120,"2024-03-19T05:51:39.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529948,1710827499517,-500.0,0.00055616,120,"2024-03-19T05:51:39.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529949,1710827499527,-1725.58,0.00055616,120,"2024-03-19T05:51:39.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529950,1710827499537,-500.0,0.00055616,120,"2024-03-19T05:51:39.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529951,1710827499547,-500.0,0.00055616,120,"2024-03-19T05:51:39.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529952,1710827499557,-500.98443345,0.00055616,120,"2024-03-19T05:51:39.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529953,1710827499567,-500.0,0.00055616,120,"2024-03-19T05:51:39.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529954,1710827499577,-593.53,0.00055616,120,"2024-03-19T05:51:39.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529955,1710827499587,-500.0,0.00055616,120,"2024-03-19T05:51:39.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529956,1710827499596,-500.0,0.00055616,120,"2024-03-19T05:51:39.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529957,1710827499606,-1663.43,0.00055616,120,"2024-03-19T05:51:39.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529958,1710827499616,-500.0,0.00055616,120,"2024-03-19T05:51:39.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529959,1710827499625,-500.0,0.00055616,120,"2024-03-19T05:51:39.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529960,1710827499635,-500.0,0.00055616,120,"2024-03-19T05:51:39.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529961,1710827499644,-500.0,0.00055616,120,"2024-03-19T05:51:39.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529962,1710827499654,-500.0,0.00055616,120,"2024-03-19T05:51:39.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529963,1710827499663,-515.58,0.00055616,120,"2024-03-19T05:51:39.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529964,1710827499673,-500.0,0.00055616,120,"2024-03-19T05:51:39.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529965,1710827499683,-500.0,0.00055616,120,"2024-03-19T05:51:39.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529966,1710827499693,-578.4,0.00055616,120,"2024-03-19T05:51:39.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529967,1710827499703,-500.0,0.00055616,120,"2024-03-19T05:51:39.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529968,1710827499712,-580.72,0.00055616,120,"2024-03-19T05:51:39.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529969,1710827499722,-500.0,0.00055616,120,"2024-03-19T05:51:39.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529970,1710827499732,-500.0,0.00055616,120,"2024-03-19T05:51:39.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529971,1710827499742,-1961.16,0.00055616,120,"2024-03-19T05:51:39.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529972,1710827499753,-500.0,0.00055616,120,"2024-03-19T05:51:39.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529973,1710827499763,-500.0,0.00055616,120,"2024-03-19T05:51:39.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529974,1710827499774,-500.0,0.00055616,120,"2024-03-19T05:51:39.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529975,1710827499784,-500.0,0.00055616,120,"2024-03-19T05:51:39.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529976,1710827499795,-507.16140376,0.00055616,120,"2024-03-19T05:51:39.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529977,1710827499806,-633.93,0.00055616,120,"2024-03-19T05:51:39.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529978,1710827499818,-500.0,0.00055616,120,"2024-03-19T05:51:39.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529979,1710827499828,-500.0,0.00055616,120,"2024-03-19T05:51:39.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529980,1710827499838,-500.0,0.00055616,120,"2024-03-19T05:51:39.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529981,1710827499848,-500.0,0.00055616,120,"2024-03-19T05:51:39.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529982,1710827499859,-500.0,0.00055616,120,"2024-03-19T05:51:39.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529983,1710827499869,-171.32474252,0.00055616,120,"2024-03-19T05:51:39.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529984,1710827499880,-1389.97,0.00055616,120,"2024-03-19T05:51:39.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529985,1710827499891,-511.5357487,0.00055616,120,"2024-03-19T05:51:39.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529986,1710827499902,-500.0,0.00055616,120,"2024-03-19T05:51:39.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529987,1710827499912,-1624.64,0.00055616,120,"2024-03-19T05:51:39.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529988,1710827499922,-500.0,0.00055616,120,"2024-03-19T05:51:39.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529989,1710827499932,-500.0,0.00055616,120,"2024-03-19T05:51:39.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529990,1710827499942,-500.0,0.00055616,120,"2024-03-19T05:51:39.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529991,1710827499952,-500.0,0.00055616,120,"2024-03-19T05:51:39.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529992,1710827499962,-500.0,0.00055616,120,"2024-03-19T05:51:39.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529993,1710827499972,-500.0,0.00055616,120,"2024-03-19T05:51:39.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529994,1710827499983,-650.76,0.00055616,120,"2024-03-19T05:51:39.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529995,1710827499993,-500.0,0.00055616,120,"2024-03-19T05:51:39.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529996,1710827500003,-256.95997276,0.00055616,120,"2024-03-19T05:51:40.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529997,1710827500013,-500.0,0.00055616,120,"2024-03-19T05:51:40.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529998,1710827500022,-500.0,0.00055616,120,"2024-03-19T05:51:40.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319529999,1710827500032,-500.0,0.00055616,120,"2024-03-19T05:51:40.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530000,1710827500042,-500.0,0.00055616,120,"2024-03-19T05:51:40.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530001,1710827500052,-500.0,0.00055616,120,"2024-03-19T05:51:40.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530002,1710827500062,-500.0,0.00055616,120,"2024-03-19T05:51:40.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530003,1710827500072,-500.0,0.00055616,120,"2024-03-19T05:51:40.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530004,1710827500082,-1101.66,0.00055616,120,"2024-03-19T05:51:40.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530005,1710827500093,-805.67,0.00055616,120,"2024-03-19T05:51:40.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530006,1710827500103,-500.0,0.00055616,120,"2024-03-19T05:51:40.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530007,1710827500113,-500.0,0.00055616,120,"2024-03-19T05:51:40.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530008,1710827500123,-500.0,0.00055616,120,"2024-03-19T05:51:40.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530009,1710827500133,-7025.4,0.00055616,120,"2024-03-19T05:51:40.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530010,1710827500144,-500.0,0.00055616,120,"2024-03-19T05:51:40.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530011,1710827500154,-500.0,0.00055616,120,"2024-03-19T05:51:40.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530012,1710827500165,-5000.0,0.00055616,120,"2024-03-19T05:51:40.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530013,1710827500176,-500.0,0.00055616,120,"2024-03-19T05:51:40.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530014,1710827500186,-500.0,0.00055616,120,"2024-03-19T05:51:40.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530015,1710827500197,-500.0,0.00055616,120,"2024-03-19T05:51:40.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530016,1710827500208,-500.0,0.00055616,120,"2024-03-19T05:51:40.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530017,1710827500219,-500.0,0.00055616,120,"2024-03-19T05:51:40.219",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530018,1710827500229,-777.69,0.00055616,120,"2024-03-19T05:51:40.229",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530019,1710827500241,-1841.28,0.00055616,120,"2024-03-19T05:51:40.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530020,1710827500251,-500.0,0.00055616,120,"2024-03-19T05:51:40.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530021,1710827500261,-500.0,0.00055616,120,"2024-03-19T05:51:40.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530022,1710827500271,-2559.72,0.00055616,120,"2024-03-19T05:51:40.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530023,1710827500281,-329.48,0.00055616,120,"2024-03-19T05:51:40.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530024,1710827500291,-531.0,0.00055616,120,"2024-03-19T05:51:40.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530025,1710827500300,-1186.03,0.00055616,120,"2024-03-19T05:51:40.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530026,1710827500310,-809.07,0.00055616,120,"2024-03-19T05:51:40.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530027,1710827500320,-500.0,0.00055616,120,"2024-03-19T05:51:40.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530028,1710827500330,-829.75,0.00055616,120,"2024-03-19T05:51:40.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530029,1710827500340,-500.0,0.00055616,120,"2024-03-19T05:51:40.340",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530030,1710827500350,-500.0,0.00055616,120,"2024-03-19T05:51:40.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530031,1710827500360,-500.0,0.00055616,120,"2024-03-19T05:51:40.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530032,1710827500370,-500.0,0.00055616,120,"2024-03-19T05:51:40.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530033,1710827500380,-500.0,0.00055616,120,"2024-03-19T05:51:40.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530034,1710827500390,-1669.33,0.00055616,120,"2024-03-19T05:51:40.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530035,1710827500429,-500.0,0.00055616,120,"2024-03-19T05:51:40.429",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530036,1710827500439,-500.0,0.00055616,120,"2024-03-19T05:51:40.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530037,1710827500450,-500.0,0.00055616,120,"2024-03-19T05:51:40.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530038,1710827500461,-500.0,0.00055616,120,"2024-03-19T05:51:40.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530039,1710827500471,-1063.99,0.00055616,120,"2024-03-19T05:51:40.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530040,1710827500484,-500.0,0.00055616,120,"2024-03-19T05:51:40.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530041,1710827500494,-500.0,0.00055616,120,"2024-03-19T05:51:40.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530042,1710827500504,-500.0,0.00055616,120,"2024-03-19T05:51:40.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530043,1710827500514,-500.0,0.00055616,120,"2024-03-19T05:51:40.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530044,1710827500524,-1101.81,0.00055616,120,"2024-03-19T05:51:40.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530045,1710827500534,-5517.49,0.00055616,120,"2024-03-19T05:51:40.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530046,1710827500543,-356.06957088,0.00055616,120,"2024-03-19T05:51:40.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530047,1710827500554,-829.57,0.00055616,2,"2024-03-19T05:51:40.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530048,1710827500564,-723.99,0.00055616,120,"2024-03-19T05:51:40.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530049,1710827500574,-508.84357101,0.00055616,120,"2024-03-19T05:51:40.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530050,1710827500585,-327.28936364,0.00055616,120,"2024-03-19T05:51:40.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530051,1710827500595,-500.0,0.00055616,120,"2024-03-19T05:51:40.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530052,1710827500605,-2000.0,0.00055616,120,"2024-03-19T05:51:40.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530053,1710827500615,-2640.45,0.00055616,120,"2024-03-19T05:51:40.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530054,1710827500626,-1422.87,0.00055616,120,"2024-03-19T05:51:40.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530055,1710827500839,-831.79,0.00055616,120,"2024-03-19T05:51:40.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530056,1710827500850,-500.0,0.00055616,120,"2024-03-19T05:51:40.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530057,1710827500860,-500.0,0.00055616,120,"2024-03-19T05:51:40.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530058,1710827500870,-1889.43,0.00055616,120,"2024-03-19T05:51:40.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530059,1710827500880,-501.44,0.00055616,120,"2024-03-19T05:51:40.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530060,1710827500890,-500.0,0.00055616,120,"2024-03-19T05:51:40.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530061,1710827500900,-1718.81,0.00055616,120,"2024-03-19T05:51:40.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530062,1710827500910,-500.0,0.00055616,120,"2024-03-19T05:51:40.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530063,1710827500920,-500.0,0.00055616,120,"2024-03-19T05:51:40.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530064,1710827500931,-500.0,0.00055616,120,"2024-03-19T05:51:40.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530065,1710827500941,-500.0,0.00055616,120,"2024-03-19T05:51:40.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530066,1710827500952,-500.0,0.00055616,120,"2024-03-19T05:51:40.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530067,1710827500962,-568.35,0.00055616,120,"2024-03-19T05:51:40.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530068,1710827500972,-500.0,0.00055616,120,"2024-03-19T05:51:40.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530069,1710827500985,-575.02,0.00055616,120,"2024-03-19T05:51:40.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530070,1710827500995,-17299.49,0.00055616,120,"2024-03-19T05:51:40.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530071,1710827501006,-500.0,0.00055616,120,"2024-03-19T05:51:41.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530072,1710827501017,-1873.11,0.00055616,120,"2024-03-19T05:51:41.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530073,1710827501027,-1866.96,0.00055616,120,"2024-03-19T05:51:41.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530074,1710827501038,-811.96,0.00055616,120,"2024-03-19T05:51:41.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530075,1710827501048,-500.0,0.00055616,120,"2024-03-19T05:51:41.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530076,1710827501058,-597.84162297,0.00055616,120,"2024-03-19T05:51:41.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530077,1710827501068,-500.0,0.00055616,120,"2024-03-19T05:51:41.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530078,1710827501078,-500.0,0.00055616,120,"2024-03-19T05:51:41.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530079,1710827501088,-500.0,0.00055616,120,"2024-03-19T05:51:41.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530080,1710827501098,-2357.17,0.00055616,120,"2024-03-19T05:51:41.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530081,1710827501107,-500.0,0.00055616,120,"2024-03-19T05:51:41.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530082,1710827501117,-500.0,0.00055616,120,"2024-03-19T05:51:41.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530083,1710827501128,-500.0,0.00055616,120,"2024-03-19T05:51:41.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530084,1710827501137,-500.0,0.00055616,120,"2024-03-19T05:51:41.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530085,1710827501147,-473.32974193,0.00055616,120,"2024-03-19T05:51:41.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530086,1710827501156,-1040.88,0.00055616,120,"2024-03-19T05:51:41.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530087,1710827501166,-2406.01,0.00055616,120,"2024-03-19T05:51:41.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530088,1710827501175,-500.0,0.00055616,120,"2024-03-19T05:51:41.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530089,1710827501185,-500.0,0.00055616,120,"2024-03-19T05:51:41.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530090,1710827501194,-500.0,0.00055616,120,"2024-03-19T05:51:41.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530091,1710827501203,-500.0,0.00055616,120,"2024-03-19T05:51:41.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530092,1710827501213,-500.0,0.00055616,120,"2024-03-19T05:51:41.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530093,1710827501222,-6514.2,0.00055616,120,"2024-03-19T05:51:41.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530094,1710827501235,-2625.47,0.00055616,120,"2024-03-19T05:51:41.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530095,1710827501244,-642.2,0.00055616,120,"2024-03-19T05:51:41.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530096,1710827501253,-1089.93,0.00055616,120,"2024-03-19T05:51:41.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530097,1710827501263,-660.71,0.00055616,120,"2024-03-19T05:51:41.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530098,1710827501273,-1126.8,0.00055616,120,"2024-03-19T05:51:41.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530099,1710827501283,-500.0,0.00055616,120,"2024-03-19T05:51:41.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530100,1710827501293,-500.0,0.00055616,120,"2024-03-19T05:51:41.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530101,1710827501303,-500.0,0.00055616,120,"2024-03-19T05:51:41.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530102,1710827501312,-500.0,0.00055616,120,"2024-03-19T05:51:41.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530103,1710827501322,-500.0,0.00055616,120,"2024-03-19T05:51:41.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530104,1710827501331,-500.0,0.00055616,120,"2024-03-19T05:51:41.331",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530105,1710827501341,-500.0,0.00055616,120,"2024-03-19T05:51:41.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530106,1710827501351,-500.0,0.00055616,120,"2024-03-19T05:51:41.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530107,1710827501361,-636.97,0.00055616,120,"2024-03-19T05:51:41.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530108,1710827501371,-500.0,0.00055616,120,"2024-03-19T05:51:41.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530109,1710827501381,-1070.72,0.00055616,120,"2024-03-19T05:51:41.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530110,1710827501391,-500.0,0.00055616,120,"2024-03-19T05:51:41.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530111,1710827501402,-1652.91,0.00055616,120,"2024-03-19T05:51:41.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530112,1710827501411,-14962.68,0.00055616,120,"2024-03-19T05:51:41.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530113,1710827501421,-2901.93,0.00055616,120,"2024-03-19T05:51:41.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530114,1710827501431,-1082.41,0.00055616,120,"2024-03-19T05:51:41.431",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530115,1710827501440,-500.0,0.00055616,120,"2024-03-19T05:51:41.440",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530116,1710827501450,-940.31,0.00055616,120,"2024-03-19T05:51:41.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530117,1710827501459,-1116.86,0.00055616,120,"2024-03-19T05:51:41.459",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530118,1710827501468,-500.0,0.00055616,120,"2024-03-19T05:51:41.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530119,1710827501478,-500.0,0.00055616,120,"2024-03-19T05:51:41.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530120,1710827501490,-500.0,0.00055616,120,"2024-03-19T05:51:41.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530121,1710827501499,-500.0,0.00055616,120,"2024-03-19T05:51:41.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530122,1710827501508,-500.0,0.00055616,120,"2024-03-19T05:51:41.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530123,1710827501519,-500.0,0.00055616,120,"2024-03-19T05:51:41.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530124,1710827501529,-542.35051379,0.00055616,120,"2024-03-19T05:51:41.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530125,1710827501538,-1733.23,0.00055616,120,"2024-03-19T05:51:41.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530126,1710827501548,-500.0,0.00055616,120,"2024-03-19T05:51:41.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530127,1710827501557,-42693.99,0.00055616,120,"2024-03-19T05:51:41.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530128,1710827501567,-630.47,0.00055616,120,"2024-03-19T05:51:41.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530129,1710827501576,-790.43,0.00055616,120,"2024-03-19T05:51:41.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530130,1710827501585,-500.0,0.00055616,120,"2024-03-19T05:51:41.585",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530131,1710827501595,-551.71,0.00055616,120,"2024-03-19T05:51:41.595",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530132,1710827501604,-1797.54,0.00055616,120,"2024-03-19T05:51:41.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530133,1710827501614,-2323.47,0.00055616,120,"2024-03-19T05:51:41.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530134,1710827501623,-500.0,0.00055616,120,"2024-03-19T05:51:41.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530135,1710827501632,-500.0,0.00055616,120,"2024-03-19T05:51:41.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530136,1710827501642,-500.0,0.00055616,120,"2024-03-19T05:51:41.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530137,1710827501652,-500.0,0.00055616,120,"2024-03-19T05:51:41.652",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530138,1710827501661,-1627.65,0.00055616,120,"2024-03-19T05:51:41.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530139,1710827501670,-2587.93,0.00055616,120,"2024-03-19T05:51:41.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530140,1710827501679,-500.0,0.00055616,120,"2024-03-19T05:51:41.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530141,1710827501689,-500.0,0.00055616,120,"2024-03-19T05:51:41.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530142,1710827501698,-500.0,0.00055616,120,"2024-03-19T05:51:41.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530143,1710827501708,-500.0,0.00055616,120,"2024-03-19T05:51:41.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530144,1710827501718,-500.0,0.00055616,120,"2024-03-19T05:51:41.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530145,1710827501728,-789.4,0.00055616,120,"2024-03-19T05:51:41.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530146,1710827501742,-3107.75,0.00055616,120,"2024-03-19T05:51:41.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530147,1710827501752,-500.0,0.00055616,120,"2024-03-19T05:51:41.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530148,1710827501761,-500.0,0.00055616,120,"2024-03-19T05:51:41.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530149,1710827501772,-500.0,0.00055616,120,"2024-03-19T05:51:41.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530150,1710827501781,-690.12,0.00055616,120,"2024-03-19T05:51:41.781",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530151,1710827501791,-2745.12,0.00055616,120,"2024-03-19T05:51:41.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530152,1710827501801,-1463.63,0.00055616,120,"2024-03-19T05:51:41.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530153,1710827501811,-1332.37,0.00055616,120,"2024-03-19T05:51:41.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530154,1710827501821,-513.49478816,0.00055616,120,"2024-03-19T05:51:41.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530155,1710827501830,-500.0,0.00055616,120,"2024-03-19T05:51:41.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530156,1710827501840,-500.0,0.00055616,120,"2024-03-19T05:51:41.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530157,1710827501850,-1293.97,0.00055616,120,"2024-03-19T05:51:41.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530158,1710827501860,-2204.05,0.00055616,120,"2024-03-19T05:51:41.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530159,1710827501869,-20464.22,0.00055616,120,"2024-03-19T05:51:41.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530160,1710827501879,-500.0,0.00055616,120,"2024-03-19T05:51:41.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530161,1710827501888,-500.0,0.00055616,120,"2024-03-19T05:51:41.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530162,1710827501898,-506.93835774,0.00055616,120,"2024-03-19T05:51:41.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530163,1710827501907,-788.79,0.00055616,120,"2024-03-19T05:51:41.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530164,1710827501917,-2173.0,0.00055616,120,"2024-03-19T05:51:41.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530165,1710827501927,-500.0,0.00055616,120,"2024-03-19T05:51:41.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530166,1710827501937,-500.0,0.00055616,120,"2024-03-19T05:51:41.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530167,1710827501946,-712.63,0.00055616,120,"2024-03-19T05:51:41.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530168,1710827501956,-500.0,0.00055616,120,"2024-03-19T05:51:41.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530169,1710827501966,-500.0,0.00055616,120,"2024-03-19T05:51:41.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530170,1710827501975,-500.0,0.00055616,120,"2024-03-19T05:51:41.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530171,1710827501988,-747.7,0.00055616,120,"2024-03-19T05:51:41.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530172,1710827501997,-1460.04,0.00055616,120,"2024-03-19T05:51:41.997",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530173,1710827502007,-983.3,0.00055616,120,"2024-03-19T05:51:42.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530174,1710827502017,-5519.3,0.00055616,120,"2024-03-19T05:51:42.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530175,1710827502026,-499.27549529,0.00055616,120,"2024-03-19T05:51:42.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530176,1710827502036,-1137.14,0.00055616,120,"2024-03-19T05:51:42.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530177,1710827502046,-500.0,0.00055616,120,"2024-03-19T05:51:42.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530178,1710827502055,-1542.16,0.00055616,120,"2024-03-19T05:51:42.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530179,1710827502065,-500.0,0.00055616,120,"2024-03-19T05:51:42.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530180,1710827502074,-2267.0,0.00055616,120,"2024-03-19T05:51:42.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530181,1710827502084,-500.0,0.00055616,120,"2024-03-19T05:51:42.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530182,1710827502093,-727.93,0.00055616,120,"2024-03-19T05:51:42.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530183,1710827502103,-750.31,0.00055616,120,"2024-03-19T05:51:42.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530184,1710827502113,-500.0,0.00055616,120,"2024-03-19T05:51:42.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530185,1710827502123,-500.0,0.00055616,120,"2024-03-19T05:51:42.123",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530186,1710827502133,-4080.42,0.00055616,120,"2024-03-19T05:51:42.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530187,1710827502142,-500.0,0.00055616,120,"2024-03-19T05:51:42.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530188,1710827502153,-1928.86,0.00055616,120,"2024-03-19T05:51:42.153",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530189,1710827502163,-2144.67,0.00055616,120,"2024-03-19T05:51:42.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530190,1710827502172,-1213.92,0.00055616,120,"2024-03-19T05:51:42.172",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530191,1710827502182,-612.48,0.00055616,120,"2024-03-19T05:51:42.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530192,1710827502192,-841.27,0.00055616,120,"2024-03-19T05:51:42.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530193,1710827502202,-1271.64,0.00055616,120,"2024-03-19T05:51:42.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530194,1710827502212,-1008.76,0.00055616,120,"2024-03-19T05:51:42.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530195,1710827502221,-529.15,0.00055616,120,"2024-03-19T05:51:42.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530196,1710827502233,-500.0,0.00055616,120,"2024-03-19T05:51:42.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530197,1710827502242,-641.45,0.00055616,120,"2024-03-19T05:51:42.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530198,1710827502251,-2173.5,0.00055616,120,"2024-03-19T05:51:42.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530199,1710827502260,-2497.12,0.00055616,120,"2024-03-19T05:51:42.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530200,1710827502269,-500.0,0.00055616,120,"2024-03-19T05:51:42.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530201,1710827502279,-3047.18,0.00055616,120,"2024-03-19T05:51:42.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530202,1710827502288,-1959.73,0.00055616,120,"2024-03-19T05:51:42.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530203,1710827502297,-7410.7,0.00055616,120,"2024-03-19T05:51:42.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530204,1710827502307,-612.7,0.00055616,120,"2024-03-19T05:51:42.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530205,1710827502316,-944.04,0.00055616,120,"2024-03-19T05:51:42.316",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530206,1710827502325,-500.0,0.00055616,120,"2024-03-19T05:51:42.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530207,1710827502334,-500.0,0.00055616,120,"2024-03-19T05:51:42.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530208,1710827502343,-722.09,0.00055616,120,"2024-03-19T05:51:42.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530209,1710827502352,-2628.6,0.00055616,120,"2024-03-19T05:51:42.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530210,1710827502361,-500.0,0.00055616,120,"2024-03-19T05:51:42.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530211,1710827502370,-1967.08,0.00055616,120,"2024-03-19T05:51:42.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530212,1710827502380,-2164.28,0.00055616,120,"2024-03-19T05:51:42.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530213,1710827502389,-500.0,0.00055616,120,"2024-03-19T05:51:42.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530214,1710827502399,-500.0,0.00055616,120,"2024-03-19T05:51:42.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530215,1710827502409,-4020.98,0.00055616,120,"2024-03-19T05:51:42.409",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530216,1710827502419,-647.76,0.00055616,120,"2024-03-19T05:51:42.419",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530217,1710827502428,-2736.28,0.00055616,120,"2024-03-19T05:51:42.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530218,1710827502438,-500.0,0.00055616,120,"2024-03-19T05:51:42.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530219,1710827502447,-500.0,0.00055616,120,"2024-03-19T05:51:42.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530220,1710827502457,-500.0,0.00055616,120,"2024-03-19T05:51:42.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530221,1710827502466,-2992.32,0.00055616,120,"2024-03-19T05:51:42.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530222,1710827502476,-631.63,0.00055616,120,"2024-03-19T05:51:42.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530223,1710827502487,-1056.07,0.00055616,120,"2024-03-19T05:51:42.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530224,1710827502497,-500.0,0.00055616,120,"2024-03-19T05:51:42.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530225,1710827502506,-500.0,0.00055616,120,"2024-03-19T05:51:42.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530226,1710827502517,-2979.51,0.00055616,120,"2024-03-19T05:51:42.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530227,1710827502526,-500.0,0.00055616,120,"2024-03-19T05:51:42.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530228,1710827502536,-519.8,0.00055616,120,"2024-03-19T05:51:42.536",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530229,1710827502546,-500.0,0.00055616,120,"2024-03-19T05:51:42.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530230,1710827502555,-767.17,0.00055616,120,"2024-03-19T05:51:42.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530231,1710827502565,-3047.94,0.00055616,120,"2024-03-19T05:51:42.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530232,1710827502574,-283.57535246,0.00055616,120,"2024-03-19T05:51:42.574",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530233,1710827502584,-503.57026578,0.00055616,120,"2024-03-19T05:51:42.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530234,1710827502593,-500.0,0.00055616,120,"2024-03-19T05:51:42.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530235,1710827502603,-624.69,0.00055616,120,"2024-03-19T05:51:42.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530236,1710827502613,-6905.17,0.00055616,120,"2024-03-19T05:51:42.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530237,1710827502622,-2551.19,0.00055616,120,"2024-03-19T05:51:42.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530238,1710827502631,-1096.17,0.00055616,120,"2024-03-19T05:51:42.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530239,1710827502640,-1285.54,0.00055616,120,"2024-03-19T05:51:42.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530240,1710827502649,-500.0,0.00055616,120,"2024-03-19T05:51:42.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530241,1710827502659,-500.0,0.00055616,120,"2024-03-19T05:51:42.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530242,1710827502669,-604.78,0.00055616,120,"2024-03-19T05:51:42.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530243,1710827502678,-500.0,0.00055616,120,"2024-03-19T05:51:42.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530244,1710827502688,-500.0,0.00055616,120,"2024-03-19T05:51:42.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530245,1710827502697,-1899.25,0.00055616,120,"2024-03-19T05:51:42.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530246,1710827502707,-500.0,0.00055616,120,"2024-03-19T05:51:42.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530247,1710827502717,-500.0,0.00055616,120,"2024-03-19T05:51:42.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530248,1710827502726,-1182.85,0.00055616,120,"2024-03-19T05:51:42.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530249,1710827502739,-1089.16,0.00055616,120,"2024-03-19T05:51:42.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530250,1710827502748,-2224.33,0.00055616,120,"2024-03-19T05:51:42.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530251,1710827502758,-500.0,0.00055616,120,"2024-03-19T05:51:42.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530252,1710827502769,-2004.49,0.00055616,120,"2024-03-19T05:51:42.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530253,1710827502779,-1747.58,0.00055616,120,"2024-03-19T05:51:42.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530254,1710827502789,-500.0,0.00055616,120,"2024-03-19T05:51:42.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530255,1710827502799,-1502.65,0.00055616,120,"2024-03-19T05:51:42.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530256,1710827502811,-500.0,0.00055616,120,"2024-03-19T05:51:42.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530257,1710827502820,-500.0,0.00055616,120,"2024-03-19T05:51:42.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530258,1710827502830,-2093.13,0.00055616,120,"2024-03-19T05:51:42.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530259,1710827502840,-500.0,0.00055616,120,"2024-03-19T05:51:42.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530260,1710827502850,-500.0,0.00055616,120,"2024-03-19T05:51:42.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530261,1710827502860,-500.0,0.00055616,120,"2024-03-19T05:51:42.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530262,1710827502869,-500.0,0.00055616,120,"2024-03-19T05:51:42.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530263,1710827502879,-506.47481359,0.00055616,120,"2024-03-19T05:51:42.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530264,1710827502889,-514.33,0.00055616,120,"2024-03-19T05:51:42.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530265,1710827502900,-500.0,0.00055616,120,"2024-03-19T05:51:42.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530266,1710827502911,-1662.12,0.00055616,120,"2024-03-19T05:51:42.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530267,1710827502922,-1393.08,0.00055616,120,"2024-03-19T05:51:42.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530268,1710827502932,-8736.8,0.00055616,120,"2024-03-19T05:51:42.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530269,1710827502943,-500.0,0.00055616,120,"2024-03-19T05:51:42.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530270,1710827502952,-500.0,0.00055616,120,"2024-03-19T05:51:42.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530271,1710827502962,-500.0,0.00055616,120,"2024-03-19T05:51:42.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530272,1710827502973,-658.54,0.00055616,120,"2024-03-19T05:51:42.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530273,1710827502985,-648.17,0.00055616,120,"2024-03-19T05:51:42.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530274,1710827502996,-500.0,0.00055616,120,"2024-03-19T05:51:42.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530275,1710827503006,-1089.65,0.00055616,120,"2024-03-19T05:51:43.006",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530276,1710827503016,-2720.05,0.00055616,120,"2024-03-19T05:51:43.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530277,1710827503026,-500.0,0.00055616,120,"2024-03-19T05:51:43.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530278,1710827503037,-500.0,0.00055616,120,"2024-03-19T05:51:43.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530279,1710827503047,-500.0,0.00055616,120,"2024-03-19T05:51:43.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530280,1710827503057,-1324.1,0.00055616,120,"2024-03-19T05:51:43.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530281,1710827503067,-604.81,0.00055616,120,"2024-03-19T05:51:43.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530282,1710827503076,-3530.08,0.00055616,120,"2024-03-19T05:51:43.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530283,1710827503086,-3588.24,0.00055616,120,"2024-03-19T05:51:43.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530284,1710827503096,-891.74,0.00055616,120,"2024-03-19T05:51:43.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530285,1710827503106,-500.0,0.00055616,120,"2024-03-19T05:51:43.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530286,1710827503115,-3450.35,0.00055616,120,"2024-03-19T05:51:43.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530287,1710827503125,-2217.17,0.00055616,120,"2024-03-19T05:51:43.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530288,1710827503135,-500.0,0.00055616,120,"2024-03-19T05:51:43.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530289,1710827503145,-6392.13,0.00055616,120,"2024-03-19T05:51:43.145",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530290,1710827503154,-818.66,0.00055616,120,"2024-03-19T05:51:43.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530291,1710827503164,-500.0,0.00055616,120,"2024-03-19T05:51:43.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530292,1710827503174,-712.28,0.00055616,120,"2024-03-19T05:51:43.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530293,1710827503183,-500.0,0.00055616,120,"2024-03-19T05:51:43.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530294,1710827503194,-509.79,0.00055616,120,"2024-03-19T05:51:43.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530295,1710827503205,-690.54,0.00055616,120,"2024-03-19T05:51:43.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530296,1710827503215,-3319.69,0.00055616,120,"2024-03-19T05:51:43.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530297,1710827503225,-500.0,0.00055616,120,"2024-03-19T05:51:43.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530298,1710827503239,-1812.93,0.00055616,120,"2024-03-19T05:51:43.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530299,1710827503248,-500.0,0.00055616,120,"2024-03-19T05:51:43.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530300,1710827503257,-500.0,0.00055616,120,"2024-03-19T05:51:43.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530301,1710827503266,-1962.31,0.00055616,120,"2024-03-19T05:51:43.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530302,1710827503276,-500.0,0.00055616,120,"2024-03-19T05:51:43.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530303,1710827503285,-500.0,0.00055616,120,"2024-03-19T05:51:43.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530304,1710827503296,-3097.92,0.00055616,120,"2024-03-19T05:51:43.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530305,1710827503307,-1154.31,0.00055616,120,"2024-03-19T05:51:43.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530306,1710827503317,-500.0,0.00055616,120,"2024-03-19T05:51:43.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530307,1710827503327,-685.32,0.00055616,120,"2024-03-19T05:51:43.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530308,1710827503337,-2420.04,0.00055616,120,"2024-03-19T05:51:43.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530309,1710827503347,-1532.56,0.00055616,120,"2024-03-19T05:51:43.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530310,1710827503356,-500.0,0.00055616,120,"2024-03-19T05:51:43.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530311,1710827503367,-501.45149978,0.00055616,120,"2024-03-19T05:51:43.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530312,1710827503377,-500.0,0.00055616,120,"2024-03-19T05:51:43.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530313,1710827503387,-1200.6,0.00055616,120,"2024-03-19T05:51:43.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530314,1710827503397,-500.0,0.00055616,120,"2024-03-19T05:51:43.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530315,1710827503408,-500.0,0.00055616,120,"2024-03-19T05:51:43.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530316,1710827503418,-1037.55,0.00055616,120,"2024-03-19T05:51:43.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530317,1710827503428,-500.0,0.00055616,120,"2024-03-19T05:51:43.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530318,1710827503438,-10993.53,0.00055616,120,"2024-03-19T05:51:43.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530319,1710827503449,-1040.71,0.00055616,120,"2024-03-19T05:51:43.449",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530320,1710827503460,-2840.09,0.00055616,120,"2024-03-19T05:51:43.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530321,1710827503471,-500.0,0.00055616,120,"2024-03-19T05:51:43.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530322,1710827503485,-500.0,0.00055616,120,"2024-03-19T05:51:43.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530323,1710827503496,-2830.68,0.00055616,120,"2024-03-19T05:51:43.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530324,1710827503505,-2822.24,0.00055616,120,"2024-03-19T05:51:43.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530325,1710827503516,-646.52,0.00055616,120,"2024-03-19T05:51:43.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530326,1710827503526,-2123.57,0.00055616,120,"2024-03-19T05:51:43.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530327,1710827503537,-1966.25,0.00055616,120,"2024-03-19T05:51:43.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530328,1710827503548,-500.0,0.00055616,120,"2024-03-19T05:51:43.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530329,1710827503559,-649.44,0.00055616,120,"2024-03-19T05:51:43.559",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530330,1710827503570,-500.0,0.00055616,120,"2024-03-19T05:51:43.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530331,1710827503580,-500.0,0.00055616,120,"2024-03-19T05:51:43.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530332,1710827503590,-1047.73,0.00055616,120,"2024-03-19T05:51:43.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530333,1710827503599,-1134.96,0.00055616,120,"2024-03-19T05:51:43.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530334,1710827503609,-500.0,0.00055616,120,"2024-03-19T05:51:43.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530335,1710827503619,-500.0,0.00055616,120,"2024-03-19T05:51:43.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530336,1710827503629,-500.0,0.00055616,120,"2024-03-19T05:51:43.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530337,1710827503639,-500.0,0.00055616,120,"2024-03-19T05:51:43.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530338,1710827503649,-3745.32,0.00055616,120,"2024-03-19T05:51:43.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530339,1710827503659,-500.0,0.00055616,120,"2024-03-19T05:51:43.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530340,1710827503668,-1379.72,0.00055616,120,"2024-03-19T05:51:43.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530341,1710827503678,-500.0,0.00055616,120,"2024-03-19T05:51:43.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530342,1710827503688,-500.0,0.00055616,120,"2024-03-19T05:51:43.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530343,1710827503699,-1229.29,0.00055616,120,"2024-03-19T05:51:43.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530344,1710827503710,-500.0,0.00055616,120,"2024-03-19T05:51:43.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530345,1710827503720,-743.99,0.00055616,120,"2024-03-19T05:51:43.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530346,1710827503731,-500.0,0.00055616,120,"2024-03-19T05:51:43.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530347,1710827503742,-628.13,0.00055616,120,"2024-03-19T05:51:43.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530348,1710827503752,-1973.36,0.00055616,120,"2024-03-19T05:51:43.752",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530349,1710827503761,-643.65,0.00055616,120,"2024-03-19T05:51:43.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530350,1710827503772,-850.45,0.00055616,120,"2024-03-19T05:51:43.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530351,1710827503782,-1436.94,0.00055616,120,"2024-03-19T05:51:43.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530352,1710827503792,-1623.87,0.00055616,120,"2024-03-19T05:51:43.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530353,1710827503803,-1386.7,0.00055616,120,"2024-03-19T05:51:43.803",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530354,1710827503814,-2995.94,0.00055616,120,"2024-03-19T05:51:43.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530355,1710827503823,-500.0,0.00055616,120,"2024-03-19T05:51:43.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530356,1710827503832,-1797.16,0.00055616,120,"2024-03-19T05:51:43.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530357,1710827503842,-1038.84,0.00055616,120,"2024-03-19T05:51:43.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530358,1710827503853,-653.57,0.00055616,120,"2024-03-19T05:51:43.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530359,1710827503863,-6815.41,0.00055616,120,"2024-03-19T05:51:43.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530360,1710827503873,-500.0,0.00055616,120,"2024-03-19T05:51:43.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530361,1710827503884,-500.0,0.00055616,120,"2024-03-19T05:51:43.884",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530362,1710827503894,-500.0,0.00055616,120,"2024-03-19T05:51:43.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530363,1710827503904,-844.11,0.00055616,120,"2024-03-19T05:51:43.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530364,1710827503914,-500.0,0.00055616,120,"2024-03-19T05:51:43.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530365,1710827503924,-500.0,0.00055616,120,"2024-03-19T05:51:43.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530366,1710827503934,-2518.17,0.00055616,21,"2024-03-19T05:51:43.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530367,1710827503944,-500.0,0.00055616,120,"2024-03-19T05:51:43.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530368,1710827503954,-500.0,0.00055616,120,"2024-03-19T05:51:43.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530369,1710827503965,-500.0,0.00055616,120,"2024-03-19T05:51:43.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530370,1710827503976,-500.0,0.00055616,120,"2024-03-19T05:51:43.976",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530371,1710827503988,-1249.47,0.00055616,120,"2024-03-19T05:51:43.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530372,1710827503998,-8128.88,0.00055616,120,"2024-03-19T05:51:43.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530373,1710827504008,-644.09,0.00055616,120,"2024-03-19T05:51:44.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530374,1710827504018,-2104.14,0.00055616,120,"2024-03-19T05:51:44.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530375,1710827504029,-500.0,0.00055616,120,"2024-03-19T05:51:44.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530376,1710827504038,-520.51,0.00055616,120,"2024-03-19T05:51:44.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530377,1710827504049,-500.0,0.00055616,120,"2024-03-19T05:51:44.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530378,1710827504059,-500.0,0.00055616,120,"2024-03-19T05:51:44.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530379,1710827504069,-500.0,0.00055616,120,"2024-03-19T05:51:44.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530380,1710827504078,-4987.59,0.00055616,120,"2024-03-19T05:51:44.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530381,1710827504089,-523.88,0.00055616,120,"2024-03-19T05:51:44.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530382,1710827504099,-1329.62,0.00055616,120,"2024-03-19T05:51:44.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530383,1710827504325,-500.0,0.00055616,120,"2024-03-19T05:51:44.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530384,1710827504335,-2650.41,0.00055616,120,"2024-03-19T05:51:44.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530385,1710827504345,-500.0,0.00055616,120,"2024-03-19T05:51:44.345",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530386,1710827504355,-8315.42,0.00055616,120,"2024-03-19T05:51:44.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530387,1710827504366,-2122.55,0.00055616,120,"2024-03-19T05:51:44.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530388,1710827504375,-8238.56,0.00055616,120,"2024-03-19T05:51:44.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530389,1710827504385,-882.83,0.00055616,120,"2024-03-19T05:51:44.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530390,1710827504395,-500.0,0.00055616,120,"2024-03-19T05:51:44.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530391,1710827504404,-500.0,0.00055616,120,"2024-03-19T05:51:44.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530392,1710827504415,-1643.06,0.00055616,120,"2024-03-19T05:51:44.415",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530393,1710827504425,-500.0,0.00055616,120,"2024-03-19T05:51:44.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530394,1710827504434,-500.0,0.00055616,120,"2024-03-19T05:51:44.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530395,1710827504444,-500.0,0.00055616,120,"2024-03-19T05:51:44.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530396,1710827504454,-870.48,0.00055616,120,"2024-03-19T05:51:44.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530397,1710827504464,-3569.24,0.00055616,120,"2024-03-19T05:51:44.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530398,1710827504474,-500.0,0.00055616,120,"2024-03-19T05:51:44.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530399,1710827504486,-500.0,0.00055616,120,"2024-03-19T05:51:44.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530400,1710827504495,-884.71,0.00055616,120,"2024-03-19T05:51:44.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530401,1710827504505,-500.0,0.00055616,120,"2024-03-19T05:51:44.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530402,1710827504515,-3795.75,0.00055616,120,"2024-03-19T05:51:44.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530403,1710827504525,-500.0,0.00055616,120,"2024-03-19T05:51:44.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530404,1710827504535,-500.0,0.00055616,120,"2024-03-19T05:51:44.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530405,1710827504545,-1136.5,0.00055616,120,"2024-03-19T05:51:44.545",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530406,1710827504554,-500.0,0.00055616,120,"2024-03-19T05:51:44.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530407,1710827504564,-1245.02,0.00055616,120,"2024-03-19T05:51:44.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530408,1710827504573,-1319.6,0.00055616,120,"2024-03-19T05:51:44.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530409,1710827504584,-4709.5,0.00055616,120,"2024-03-19T05:51:44.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530410,1710827504593,-500.0,0.00055616,120,"2024-03-19T05:51:44.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530411,1710827504604,-500.0,0.00055616,120,"2024-03-19T05:51:44.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530412,1710827504615,-1151.39,0.00055616,120,"2024-03-19T05:51:44.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530413,1710827504625,-2980.53,0.00055616,120,"2024-03-19T05:51:44.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530414,1710827504635,-518.02055046,0.00055616,120,"2024-03-19T05:51:44.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530415,1710827504645,-335.87923865,0.00055616,120,"2024-03-19T05:51:44.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530416,1710827504655,-500.0,0.00055616,120,"2024-03-19T05:51:44.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530417,1710827504665,-500.0,0.00055616,120,"2024-03-19T05:51:44.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530418,1710827504674,-500.0,0.00055616,120,"2024-03-19T05:51:44.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530419,1710827504684,-500.0,0.00055616,120,"2024-03-19T05:51:44.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530420,1710827504694,-1105.32,0.00055616,120,"2024-03-19T05:51:44.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530421,1710827504704,-8508.21,0.00055616,120,"2024-03-19T05:51:44.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530422,1710827504715,-1495.81,0.00055616,120,"2024-03-19T05:51:44.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530423,1710827504726,-643.14,0.00055616,120,"2024-03-19T05:51:44.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530424,1710827504737,-553.8,0.00055616,120,"2024-03-19T05:51:44.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530425,1710827504747,-500.0,0.00055616,120,"2024-03-19T05:51:44.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530426,1710827504758,-500.0,0.00055616,120,"2024-03-19T05:51:44.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530427,1710827504768,-426.1088003,0.00055616,120,"2024-03-19T05:51:44.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530428,1710827504779,-389.52094936,0.00055616,120,"2024-03-19T05:51:44.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530429,1710827504789,-500.0,0.00055616,120,"2024-03-19T05:51:44.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530430,1710827504800,-998.57,0.00055616,120,"2024-03-19T05:51:44.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530431,1710827504811,-769.96,0.00055616,120,"2024-03-19T05:51:44.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530432,1710827504823,-500.0,0.00055616,120,"2024-03-19T05:51:44.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530433,1710827504833,-327.51610783,0.00055616,120,"2024-03-19T05:51:44.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530434,1710827504845,-954.53,0.00055616,120,"2024-03-19T05:51:44.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530435,1710827504855,-500.0,0.00055616,120,"2024-03-19T05:51:44.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530436,1710827504864,-13738.43,0.00055616,120,"2024-03-19T05:51:44.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530437,1710827504875,-500.0,0.00055616,120,"2024-03-19T05:51:44.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530438,1710827504885,-2114.35,0.00055616,120,"2024-03-19T05:51:44.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530439,1710827504895,-500.0,0.00055616,120,"2024-03-19T05:51:44.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530440,1710827504904,-500.0,0.00055616,120,"2024-03-19T05:51:44.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530441,1710827504914,-1410.75,0.00055616,120,"2024-03-19T05:51:44.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530442,1710827504923,-2607.41,0.00055616,120,"2024-03-19T05:51:44.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530443,1710827504932,-527.85940675,0.00055616,120,"2024-03-19T05:51:44.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530444,1710827504941,-636.29,0.00055616,120,"2024-03-19T05:51:44.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530445,1710827504950,-4751.34,0.00055616,120,"2024-03-19T05:51:44.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530446,1710827504960,-1049.03,0.00055616,120,"2024-03-19T05:51:44.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530447,1710827504970,-500.0,0.00055616,120,"2024-03-19T05:51:44.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530448,1710827504980,-958.9,0.00055616,120,"2024-03-19T05:51:44.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530449,1710827504992,-500.0,0.00055616,120,"2024-03-19T05:51:44.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530450,1710827505002,-2780.44,0.00055616,120,"2024-03-19T05:51:45.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530451,1710827505013,-500.0,0.00055616,120,"2024-03-19T05:51:45.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530452,1710827505023,-500.0,0.00055616,120,"2024-03-19T05:51:45.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530453,1710827505034,-500.0,0.00055616,120,"2024-03-19T05:51:45.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530454,1710827505045,-500.0,0.00055616,120,"2024-03-19T05:51:45.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530455,1710827505056,-500.0,0.00055616,120,"2024-03-19T05:51:45.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530456,1710827505066,-4283.42,0.00055616,120,"2024-03-19T05:51:45.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530457,1710827505076,-591.34,0.00055616,120,"2024-03-19T05:51:45.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530458,1710827505087,-1025.59,0.00055616,120,"2024-03-19T05:51:45.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530459,1710827505097,-500.0,0.00055616,120,"2024-03-19T05:51:45.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530460,1710827505107,-2199.95,0.00055616,120,"2024-03-19T05:51:45.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530461,1710827505117,-634.14,0.00055616,120,"2024-03-19T05:51:45.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530462,1710827505127,-500.0,0.00055616,120,"2024-03-19T05:51:45.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530463,1710827505137,-14611.2,0.00055616,120,"2024-03-19T05:51:45.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530464,1710827505147,-1893.62,0.00055616,120,"2024-03-19T05:51:45.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530465,1710827505156,-500.0,0.00055616,120,"2024-03-19T05:51:45.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530466,1710827505166,-836.76,0.00055616,120,"2024-03-19T05:51:45.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530467,1710827505176,-500.0,0.00055616,120,"2024-03-19T05:51:45.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530468,1710827505185,-500.0,0.00055616,120,"2024-03-19T05:51:45.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530469,1710827505195,-1421.89,0.00055616,7,"2024-03-19T05:51:45.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530470,1710827505205,-3835.86,0.00055616,120,"2024-03-19T05:51:45.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530471,1710827505215,-1442.15,0.00055616,120,"2024-03-19T05:51:45.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530472,1710827505226,-500.0,0.00055616,120,"2024-03-19T05:51:45.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530473,1710827505242,-500.0,0.00055616,120,"2024-03-19T05:51:45.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530474,1710827505252,-500.0,0.00055616,120,"2024-03-19T05:51:45.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530475,1710827505263,-1144.33,0.00055616,120,"2024-03-19T05:51:45.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530476,1710827505274,-500.0,0.00055616,120,"2024-03-19T05:51:45.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530477,1710827505285,-5234.98,0.00055616,120,"2024-03-19T05:51:45.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530478,1710827505296,-500.0,0.00055616,120,"2024-03-19T05:51:45.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530479,1710827505307,-861.0,0.00055616,120,"2024-03-19T05:51:45.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530480,1710827505318,-150.0,0.00055616,120,"2024-03-19T05:51:45.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530481,1710827505329,-500.0,0.00055616,120,"2024-03-19T05:51:45.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530482,1710827505339,-614.75,0.00055616,120,"2024-03-19T05:51:45.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530483,1710827505350,-584.01,0.00055616,120,"2024-03-19T05:51:45.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530484,1710827505361,-783.51,0.00055616,120,"2024-03-19T05:51:45.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530485,1710827505372,-500.0,0.00055616,120,"2024-03-19T05:51:45.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530486,1710827505383,-3537.98,0.00055616,120,"2024-03-19T05:51:45.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530487,1710827505393,-1756.93,0.00055616,120,"2024-03-19T05:51:45.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530488,1710827505405,-2591.17,0.00055616,120,"2024-03-19T05:51:45.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530489,1710827505416,-528.69,0.00055616,120,"2024-03-19T05:51:45.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530490,1710827505428,-7694.82,0.00055616,120,"2024-03-19T05:51:45.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530491,1710827505439,-1601.56,0.00055616,120,"2024-03-19T05:51:45.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530492,1710827505451,-500.0,0.00055616,120,"2024-03-19T05:51:45.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530493,1710827505463,-1099.11,0.00055616,120,"2024-03-19T05:51:45.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530494,1710827505474,-500.0,0.00055616,120,"2024-03-19T05:51:45.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530495,1710827505488,-521.58,0.00055616,120,"2024-03-19T05:51:45.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530496,1710827505498,-1409.19,0.00055616,120,"2024-03-19T05:51:45.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530497,1710827505509,-2132.44,0.00055616,120,"2024-03-19T05:51:45.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530498,1710827505518,-1549.94,0.00055616,120,"2024-03-19T05:51:45.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530499,1710827505528,-638.76,0.00055616,120,"2024-03-19T05:51:45.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530500,1710827505538,-1035.89,0.00055616,120,"2024-03-19T05:51:45.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530501,1710827505547,-500.0,0.00055616,120,"2024-03-19T05:51:45.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530502,1710827505557,-790.23,0.00055616,120,"2024-03-19T05:51:45.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530503,1710827505566,-500.0,0.00055616,120,"2024-03-19T05:51:45.566",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530504,1710827505577,-500.0,0.00055616,120,"2024-03-19T05:51:45.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530505,1710827505587,-500.0,0.00055616,120,"2024-03-19T05:51:45.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530506,1710827505597,-1004.37,0.00055616,120,"2024-03-19T05:51:45.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530507,1710827505607,-500.0,0.00055616,120,"2024-03-19T05:51:45.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530508,1710827505617,-974.26,0.00055616,120,"2024-03-19T05:51:45.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530509,1710827505628,-2332.1,0.00055616,120,"2024-03-19T05:51:45.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530510,1710827505638,-7065.9,0.00055616,120,"2024-03-19T05:51:45.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530511,1710827505648,-2467.87,0.00055616,120,"2024-03-19T05:51:45.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530512,1710827505659,-6649.21,0.00055616,120,"2024-03-19T05:51:45.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530513,1710827505670,-500.0,0.00055616,120,"2024-03-19T05:51:45.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530514,1710827505680,-2420.63,0.00055616,120,"2024-03-19T05:51:45.680",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530515,1710827505691,-930.89,0.00055616,120,"2024-03-19T05:51:45.691",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530516,1710827505701,-500.0,0.00055616,120,"2024-03-19T05:51:45.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530517,1710827505710,-529.45,0.00055616,120,"2024-03-19T05:51:45.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530518,1710827505720,-2235.16,0.00055616,120,"2024-03-19T05:51:45.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530519,1710827505730,-1756.75,0.00055616,120,"2024-03-19T05:51:45.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530520,1710827505742,-739.57,0.00055616,120,"2024-03-19T05:51:45.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530521,1710827505753,-1794.47,0.00055616,120,"2024-03-19T05:51:45.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530522,1710827505763,-500.0,0.00055616,120,"2024-03-19T05:51:45.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530523,1710827505774,-500.0,0.00055616,120,"2024-03-19T05:51:45.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530524,1710827505785,-3745.75,0.00055616,120,"2024-03-19T05:51:45.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530525,1710827505795,-1874.64,0.00055616,120,"2024-03-19T05:51:45.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530526,1710827505805,-613.74,0.00055616,120,"2024-03-19T05:51:45.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530527,1710827505817,-522.04,0.00055616,120,"2024-03-19T05:51:45.817",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530528,1710827505826,-500.0,0.00055616,120,"2024-03-19T05:51:45.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530529,1710827505837,-500.0,0.00055616,120,"2024-03-19T05:51:45.837",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530530,1710827505847,-500.0,0.00055616,120,"2024-03-19T05:51:45.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530531,1710827505857,-500.0,0.00055616,120,"2024-03-19T05:51:45.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530532,1710827505867,-122838.0,0.00055697,120,"2024-03-19T05:51:45.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530533,1710827505878,-1000.0,0.000557,120,"2024-03-19T05:51:45.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530534,1710827505890,-2677.0,0.00055748,68,"2024-03-19T05:51:45.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530535,1710827505900,-200.33,0.00055771,120,"2024-03-19T05:51:45.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530536,1710827505910,-1135.206211,0.0005579,2,"2024-03-19T05:51:45.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530537,1710827505920,-2210.12674618,0.0005579,30,"2024-03-19T05:51:45.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530538,1710827505930,-925.72155825,0.0005579,120,"2024-03-19T05:51:45.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530539,1710827505941,-5076.69333454,0.0005579,2,"2024-03-19T05:51:45.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530540,1710827505951,-267.899999,0.000558,120,"2024-03-19T05:51:45.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530541,1710827505963,-477.0,0.000558,45,"2024-03-19T05:51:45.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530542,1710827505973,-472.0,0.000558,35,"2024-03-19T05:51:45.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530543,1710827505983,-472.0,0.000558,35,"2024-03-19T05:51:45.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530544,1710827505994,-944.0,0.000558,35,"2024-03-19T05:51:45.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530545,1710827506003,-879.0,0.000558,35,"2024-03-19T05:51:46.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530546,1710827506013,-186.0,0.000558,45,"2024-03-19T05:51:46.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530547,1710827506024,-1658.0855,0.00055823,53,"2024-03-19T05:51:46.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530548,1710827506034,-1000.0,0.00055851,2,"2024-03-19T05:51:46.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530549,1710827506044,-400.0,0.0005587,30,"2024-03-19T05:51:46.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530550,1710827506055,-300.0,0.0005587,30,"2024-03-19T05:51:46.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530551,1710827506064,-210.0,0.0005588,30,"2024-03-19T05:51:46.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530552,1710827506074,-205.0,0.0005588,30,"2024-03-19T05:51:46.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530553,1710827506084,-205.0,0.0005588,30,"2024-03-19T05:51:46.084",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530554,1710827506094,-200.0,0.00055889,120,"2024-03-19T05:51:46.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530555,1710827506104,-200.0,0.00055889,120,"2024-03-19T05:51:46.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530556,1710827506115,-262.08197195,0.00055889,120,"2024-03-19T05:51:46.115",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530557,1710827506125,-150.0,0.0005589,30,"2024-03-19T05:51:46.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530558,1710827506135,-155.07688013,0.0005589,4,"2024-03-19T05:51:46.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530559,1710827506145,-1131.90224316,0.0005589,4,"2024-03-19T05:51:46.145",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530560,1710827506155,-2000.0,0.0005589,120,"2024-03-19T05:51:46.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530561,1710827506165,-515.61,0.0005589,120,"2024-03-19T05:51:46.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530562,1710827506175,-500.95433918,0.0005589,120,"2024-03-19T05:51:46.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530563,1710827506185,-500.0,0.0005589,120,"2024-03-19T05:51:46.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530564,1710827506196,-296.00710593,0.0005589,120,"2024-03-19T05:51:46.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530565,1710827506206,-500.0,0.0005589,120,"2024-03-19T05:51:46.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530566,1710827506217,-200.0,0.0005589,120,"2024-03-19T05:51:46.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530567,1710827506227,-500.0,0.0005589,120,"2024-03-19T05:51:46.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530568,1710827506240,-500.0,0.0005589,120,"2024-03-19T05:51:46.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530569,1710827506251,-500.0,0.0005589,120,"2024-03-19T05:51:46.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530570,1710827506261,-500.0,0.0005589,120,"2024-03-19T05:51:46.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530571,1710827506272,-500.0,0.0005589,120,"2024-03-19T05:51:46.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530572,1710827506282,-499.66192208,0.0005589,120,"2024-03-19T05:51:46.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530573,1710827506292,-500.0,0.0005589,120,"2024-03-19T05:51:46.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530574,1710827506302,-500.0,0.0005589,120,"2024-03-19T05:51:46.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530575,1710827506312,-500.0,0.0005589,120,"2024-03-19T05:51:46.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530576,1710827506322,-863.61,0.0005589,120,"2024-03-19T05:51:46.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530577,1710827506332,-500.0,0.0005589,120,"2024-03-19T05:51:46.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530578,1710827506341,-500.0,0.0005589,120,"2024-03-19T05:51:46.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530579,1710827506351,-506.26,0.0005589,120,"2024-03-19T05:51:46.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530580,1710827506360,-500.0,0.0005589,120,"2024-03-19T05:51:46.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530581,1710827506370,-500.0,0.0005589,120,"2024-03-19T05:51:46.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530582,1710827506379,-500.0,0.0005589,120,"2024-03-19T05:51:46.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530583,1710827506389,-500.0,0.0005589,120,"2024-03-19T05:51:46.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530584,1710827506398,-500.0,0.0005589,120,"2024-03-19T05:51:46.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530585,1710827506408,-500.0,0.0005589,120,"2024-03-19T05:51:46.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530586,1710827506417,-781.12,0.0005589,120,"2024-03-19T05:51:46.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530587,1710827506427,-505.39475118,0.0005589,120,"2024-03-19T05:51:46.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530588,1710827506438,-682.86,0.0005589,120,"2024-03-19T05:51:46.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530589,1710827506449,-1079.96,0.0005589,120,"2024-03-19T05:51:46.449",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530590,1710827506460,-500.0,0.0005589,120,"2024-03-19T05:51:46.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530591,1710827506470,-500.0,0.0005589,120,"2024-03-19T05:51:46.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530592,1710827506481,-500.0,0.0005589,120,"2024-03-19T05:51:46.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530593,1710827506493,-500.0,0.0005589,120,"2024-03-19T05:51:46.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530594,1710827506503,-309.20075244,0.0005589,120,"2024-03-19T05:51:46.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530595,1710827506512,-500.0,0.0005589,120,"2024-03-19T05:51:46.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530596,1710827506522,-500.0,0.0005589,120,"2024-03-19T05:51:46.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530597,1710827506531,-1218.62,0.0005589,120,"2024-03-19T05:51:46.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530598,1710827506541,-500.0,0.0005589,120,"2024-03-19T05:51:46.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530599,1710827506552,-500.0,0.0005589,120,"2024-03-19T05:51:46.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530600,1710827506561,-605.79,0.0005589,120,"2024-03-19T05:51:46.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530601,1710827506571,-500.0,0.0005589,120,"2024-03-19T05:51:46.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530602,1710827506581,-801.78,0.0005589,120,"2024-03-19T05:51:46.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530603,1710827506590,-500.0,0.0005589,120,"2024-03-19T05:51:46.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530604,1710827506599,-500.0,0.0005589,120,"2024-03-19T05:51:46.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530605,1710827506609,-644.78,0.0005589,120,"2024-03-19T05:51:46.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530606,1710827506619,-1045.71,0.0005589,120,"2024-03-19T05:51:46.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530607,1710827506629,-500.0,0.0005589,120,"2024-03-19T05:51:46.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530608,1710827506639,-699.23,0.0005589,120,"2024-03-19T05:51:46.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530609,1710827506649,-500.0,0.0005589,120,"2024-03-19T05:51:46.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530610,1710827506659,-533.66,0.0005589,120,"2024-03-19T05:51:46.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530611,1710827506669,-500.0,0.0005589,120,"2024-03-19T05:51:46.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530612,1710827506679,-500.0,0.0005589,120,"2024-03-19T05:51:46.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530613,1710827506689,-500.0,0.0005589,120,"2024-03-19T05:51:46.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530614,1710827506699,-500.0,0.0005589,120,"2024-03-19T05:51:46.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530615,1710827506709,-500.0,0.0005589,120,"2024-03-19T05:51:46.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530616,1710827506718,-749.29,0.0005589,120,"2024-03-19T05:51:46.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530617,1710827506728,-1081.0,0.0005589,120,"2024-03-19T05:51:46.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530618,1710827506740,-796.97,0.0005589,120,"2024-03-19T05:51:46.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530619,1710827506750,-557.5,0.0005589,120,"2024-03-19T05:51:46.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530620,1710827506759,-500.0,0.0005589,120,"2024-03-19T05:51:46.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530621,1710827506770,-500.0,0.0005589,120,"2024-03-19T05:51:46.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530622,1710827506780,-500.0,0.0005589,120,"2024-03-19T05:51:46.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530623,1710827506790,-161.9828777,0.0005589,120,"2024-03-19T05:51:46.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530624,1710827506802,-1141.1,0.0005589,120,"2024-03-19T05:51:46.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530625,1710827506813,-500.0,0.0005589,120,"2024-03-19T05:51:46.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530626,1710827506823,-536.3,0.0005589,120,"2024-03-19T05:51:46.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530627,1710827506833,-500.0,0.0005589,120,"2024-03-19T05:51:46.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530628,1710827506844,-451.64692189,0.0005589,120,"2024-03-19T05:51:46.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530629,1710827506855,-500.0,0.0005589,120,"2024-03-19T05:51:46.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530630,1710827506864,-500.0,0.0005589,120,"2024-03-19T05:51:46.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530631,1710827506875,-500.0,0.0005589,120,"2024-03-19T05:51:46.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530632,1710827506886,-500.0,0.0005589,120,"2024-03-19T05:51:46.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530633,1710827506896,-500.0,0.0005589,120,"2024-03-19T05:51:46.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530634,1710827506906,-864.62,0.0005589,120,"2024-03-19T05:51:46.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530635,1710827506916,-500.0,0.0005589,120,"2024-03-19T05:51:46.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530636,1710827506926,-500.0,0.0005589,120,"2024-03-19T05:51:46.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530637,1710827506936,-614.04,0.0005589,120,"2024-03-19T05:51:46.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530638,1710827506947,-699.92,0.0005589,120,"2024-03-19T05:51:46.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530639,1710827506957,-1727.86,0.0005589,120,"2024-03-19T05:51:46.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530640,1710827506967,-500.0,0.0005589,120,"2024-03-19T05:51:46.967",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530641,1710827506977,-583.92,0.0005589,120,"2024-03-19T05:51:46.977",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530642,1710827506990,-698.08,0.0005589,120,"2024-03-19T05:51:46.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530643,1710827507000,-513.11,0.0005589,120,"2024-03-19T05:51:47.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530644,1710827507009,-500.0,0.0005589,120,"2024-03-19T05:51:47.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530645,1710827507019,-543.31,0.0005589,120,"2024-03-19T05:51:47.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530646,1710827507029,-500.0,0.0005589,120,"2024-03-19T05:51:47.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530647,1710827507039,-921.53,0.0005589,120,"2024-03-19T05:51:47.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530648,1710827507049,-500.0,0.0005589,120,"2024-03-19T05:51:47.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530649,1710827507059,-2149.92,0.0005589,120,"2024-03-19T05:51:47.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530650,1710827507068,-500.0,0.0005589,120,"2024-03-19T05:51:47.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530651,1710827507078,-500.0,0.0005589,120,"2024-03-19T05:51:47.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530652,1710827507088,-500.0,0.0005589,120,"2024-03-19T05:51:47.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530653,1710827507099,-676.27,0.0005589,120,"2024-03-19T05:51:47.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530654,1710827507108,-632.4,0.0005589,120,"2024-03-19T05:51:47.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530655,1710827507118,-563.25,0.0005589,120,"2024-03-19T05:51:47.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530656,1710827507127,-500.0,0.0005589,120,"2024-03-19T05:51:47.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530657,1710827507137,-500.0,0.0005589,120,"2024-03-19T05:51:47.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530658,1710827507146,-570.85,0.0005589,120,"2024-03-19T05:51:47.146",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530659,1710827507156,-500.0,0.0005589,120,"2024-03-19T05:51:47.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530660,1710827507165,-821.94,0.0005589,120,"2024-03-19T05:51:47.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530661,1710827507175,-500.0,0.0005589,120,"2024-03-19T05:51:47.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530662,1710827507184,-500.0,0.0005589,120,"2024-03-19T05:51:47.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530663,1710827507194,-500.0,0.0005589,120,"2024-03-19T05:51:47.194",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530664,1710827507204,-519.04,0.0005589,120,"2024-03-19T05:51:47.204",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530665,1710827507214,-500.0,0.0005589,120,"2024-03-19T05:51:47.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530666,1710827507224,-761.67,0.0005589,120,"2024-03-19T05:51:47.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530667,1710827507237,-500.0,0.0005589,120,"2024-03-19T05:51:47.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530668,1710827507248,-500.0,0.0005589,120,"2024-03-19T05:51:47.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530669,1710827507258,-500.0,0.0005589,120,"2024-03-19T05:51:47.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530670,1710827507267,-500.0,0.0005589,120,"2024-03-19T05:51:47.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530671,1710827507276,-759.95,0.0005589,120,"2024-03-19T05:51:47.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530672,1710827507287,-657.17,0.0005589,120,"2024-03-19T05:51:47.287",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530673,1710827507297,-668.5,0.0005589,120,"2024-03-19T05:51:47.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530674,1710827507307,-730.23,0.0005589,120,"2024-03-19T05:51:47.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530675,1710827507318,-1907.86,0.0005589,120,"2024-03-19T05:51:47.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530676,1710827507327,-540.66537748,0.0005589,120,"2024-03-19T05:51:47.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530677,1710827507338,-500.0,0.0005589,120,"2024-03-19T05:51:47.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530678,1710827507347,-500.0,0.0005589,120,"2024-03-19T05:51:47.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530679,1710827507357,-386.00280624,0.0005589,120,"2024-03-19T05:51:47.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530680,1710827507368,-500.0,0.0005589,120,"2024-03-19T05:51:47.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530681,1710827507378,-500.0,0.0005589,120,"2024-03-19T05:51:47.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530682,1710827507388,-1563.52,0.0005589,120,"2024-03-19T05:51:47.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530683,1710827507401,-557.59,0.0005589,120,"2024-03-19T05:51:47.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530684,1710827507661,-905.54,0.0005589,120,"2024-03-19T05:51:47.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530685,1710827507672,-500.0,0.0005589,120,"2024-03-19T05:51:47.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530686,1710827507682,-857.79,0.0005589,120,"2024-03-19T05:51:47.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530687,1710827507693,-500.0,0.0005589,120,"2024-03-19T05:51:47.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530688,1710827507703,-500.0,0.0005589,120,"2024-03-19T05:51:47.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530689,1710827507712,-500.0,0.0005589,120,"2024-03-19T05:51:47.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530690,1710827507723,-500.0,0.0005589,120,"2024-03-19T05:51:47.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530691,1710827507733,-500.0,0.0005589,120,"2024-03-19T05:51:47.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530692,1710827507746,-500.0,0.0005589,120,"2024-03-19T05:51:47.746",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530693,1710827507757,-1016.7,0.0005589,120,"2024-03-19T05:51:47.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530694,1710827507768,-500.0,0.0005589,120,"2024-03-19T05:51:47.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530695,1710827507779,-500.0,0.0005589,120,"2024-03-19T05:51:47.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530696,1710827507789,-524.54,0.0005589,120,"2024-03-19T05:51:47.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530697,1710827507800,-500.0,0.0005589,120,"2024-03-19T05:51:47.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530698,1710827507810,-645.51,0.0005589,120,"2024-03-19T05:51:47.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530699,1710827507819,-501.80144264,0.0005589,120,"2024-03-19T05:51:47.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530700,1710827507829,-500.0,0.0005589,120,"2024-03-19T05:51:47.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530701,1710827507840,-500.0,0.0005589,120,"2024-03-19T05:51:47.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530702,1710827507849,-1500.0,0.0005589,120,"2024-03-19T05:51:47.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530703,1710827507859,-500.0,0.0005589,120,"2024-03-19T05:51:47.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530704,1710827507868,-500.0,0.0005589,120,"2024-03-19T05:51:47.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530705,1710827507878,-500.0,0.0005589,120,"2024-03-19T05:51:47.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530706,1710827507888,-500.0,0.0005589,120,"2024-03-19T05:51:47.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530707,1710827507897,-500.0,0.0005589,120,"2024-03-19T05:51:47.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530708,1710827507907,-500.0,0.0005589,120,"2024-03-19T05:51:47.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530709,1710827507917,-500.0,0.0005589,120,"2024-03-19T05:51:47.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530710,1710827507927,-500.0,0.0005589,120,"2024-03-19T05:51:47.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530711,1710827507937,-500.0,0.0005589,120,"2024-03-19T05:51:47.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530712,1710827507947,-500.0,0.0005589,120,"2024-03-19T05:51:47.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530713,1710827507958,-500.0,0.0005589,120,"2024-03-19T05:51:47.958",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530714,1710827507968,-500.0,0.0005589,120,"2024-03-19T05:51:47.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530715,1710827507978,-500.0,0.0005589,120,"2024-03-19T05:51:47.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530716,1710827507990,-500.0,0.0005589,120,"2024-03-19T05:51:47.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530717,1710827508000,-500.0,0.0005589,120,"2024-03-19T05:51:48.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530718,1710827508010,-511.21147341,0.0005589,120,"2024-03-19T05:51:48.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530719,1710827508020,-1025.32,0.0005589,120,"2024-03-19T05:51:48.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530720,1710827508030,-561.09,0.0005589,120,"2024-03-19T05:51:48.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530721,1710827508040,-571.37,0.0005589,120,"2024-03-19T05:51:48.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530722,1710827508050,-500.0,0.0005589,120,"2024-03-19T05:51:48.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530723,1710827508059,-752.74,0.0005589,120,"2024-03-19T05:51:48.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530724,1710827508069,-500.0,0.0005589,120,"2024-03-19T05:51:48.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530725,1710827508080,-500.0,0.0005589,120,"2024-03-19T05:51:48.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530726,1710827508090,-931.29,0.0005589,120,"2024-03-19T05:51:48.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530727,1710827508100,-500.0,0.0005589,120,"2024-03-19T05:51:48.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530728,1710827508110,-500.0,0.0005589,120,"2024-03-19T05:51:48.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530729,1710827508120,-500.0,0.0005589,120,"2024-03-19T05:51:48.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530730,1710827508129,-563.82,0.0005589,120,"2024-03-19T05:51:48.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530731,1710827508139,-643.92,0.0005589,120,"2024-03-19T05:51:48.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530732,1710827508149,-500.0,0.0005589,120,"2024-03-19T05:51:48.149",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530733,1710827508159,-500.0,0.0005589,120,"2024-03-19T05:51:48.159",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530734,1710827508169,-652.21,0.0005589,120,"2024-03-19T05:51:48.169",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530735,1710827508179,-500.0,0.0005589,120,"2024-03-19T05:51:48.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530736,1710827508189,-500.0,0.0005589,120,"2024-03-19T05:51:48.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530737,1710827508199,-500.0,0.0005589,120,"2024-03-19T05:51:48.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530738,1710827508209,-500.0,0.0005589,120,"2024-03-19T05:51:48.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530739,1710827508218,-500.0,0.0005589,120,"2024-03-19T05:51:48.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530740,1710827508227,-500.0,0.0005589,120,"2024-03-19T05:51:48.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530741,1710827508237,-500.0,0.0005589,120,"2024-03-19T05:51:48.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530742,1710827508247,-500.0,0.0005589,120,"2024-03-19T05:51:48.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530743,1710827508257,-500.0,0.0005589,120,"2024-03-19T05:51:48.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530744,1710827508267,-434.78295934,0.0005589,120,"2024-03-19T05:51:48.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530745,1710827508276,-500.0,0.0005589,2,"2024-03-19T05:51:48.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530746,1710827508286,-500.0,0.0005589,120,"2024-03-19T05:51:48.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530747,1710827508295,-500.0,0.0005589,120,"2024-03-19T05:51:48.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530748,1710827508305,-500.0,0.0005589,120,"2024-03-19T05:51:48.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530749,1710827508315,-500.0,0.0005589,120,"2024-03-19T05:51:48.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530750,1710827508324,-500.0,0.0005589,120,"2024-03-19T05:51:48.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530751,1710827508334,-1427.61,0.0005589,120,"2024-03-19T05:51:48.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530752,1710827508342,-890.66,0.0005589,120,"2024-03-19T05:51:48.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530753,1710827508351,-500.0,0.0005589,120,"2024-03-19T05:51:48.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530754,1710827508362,-500.0,0.0005589,120,"2024-03-19T05:51:48.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530755,1710827508371,-500.0,0.0005589,120,"2024-03-19T05:51:48.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530756,1710827508382,-500.0,0.0005589,120,"2024-03-19T05:51:48.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530757,1710827508392,-500.0,0.0005589,120,"2024-03-19T05:51:48.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530758,1710827508402,-999.99,0.0005589,120,"2024-03-19T05:51:48.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530759,1710827508412,-500.0,0.0005589,120,"2024-03-19T05:51:48.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530760,1710827508422,-500.0,0.0005589,120,"2024-03-19T05:51:48.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530761,1710827508432,-500.0,0.0005589,120,"2024-03-19T05:51:48.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530762,1710827508441,-500.0,0.0005589,120,"2024-03-19T05:51:48.441",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530763,1710827508451,-2045.3,0.0005589,120,"2024-03-19T05:51:48.451",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530764,1710827508461,-759.21,0.0005589,120,"2024-03-19T05:51:48.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530765,1710827508471,-1524.05,0.0005589,120,"2024-03-19T05:51:48.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530766,1710827508481,-500.0,0.0005589,120,"2024-03-19T05:51:48.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530767,1710827508495,-500.0,0.0005589,120,"2024-03-19T05:51:48.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530768,1710827508506,-500.0,0.0005589,120,"2024-03-19T05:51:48.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530769,1710827508516,-500.0,0.0005589,120,"2024-03-19T05:51:48.516",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530770,1710827508527,-500.0,0.0005589,120,"2024-03-19T05:51:48.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530771,1710827508537,-809.23,0.0005589,120,"2024-03-19T05:51:48.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530772,1710827508547,-1247.44,0.0005589,120,"2024-03-19T05:51:48.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530773,1710827508557,-500.0,0.0005589,120,"2024-03-19T05:51:48.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530774,1710827508567,-500.0,0.0005589,120,"2024-03-19T05:51:48.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530775,1710827508580,-500.0,0.0005589,120,"2024-03-19T05:51:48.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530776,1710827508590,-576.17,0.0005589,120,"2024-03-19T05:51:48.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530777,1710827508600,-500.0,0.0005589,120,"2024-03-19T05:51:48.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530778,1710827508610,-500.0,0.0005589,120,"2024-03-19T05:51:48.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530779,1710827508620,-961.43,0.0005589,120,"2024-03-19T05:51:48.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530780,1710827508629,-798.97,0.0005589,120,"2024-03-19T05:51:48.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530781,1710827508638,-1739.68,0.0005589,120,"2024-03-19T05:51:48.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530782,1710827508647,-1188.57,0.0005589,120,"2024-03-19T05:51:48.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530783,1710827508657,-515.11,0.0005589,120,"2024-03-19T05:51:48.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530784,1710827508666,-500.0,0.0005589,120,"2024-03-19T05:51:48.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530785,1710827508676,-500.0,0.0005589,120,"2024-03-19T05:51:48.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530786,1710827508685,-558.28,0.0005589,120,"2024-03-19T05:51:48.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530787,1710827508695,-500.0,0.0005589,120,"2024-03-19T05:51:48.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530788,1710827508704,-550.94,0.0005589,120,"2024-03-19T05:51:48.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530789,1710827508714,-500.0,0.0005589,120,"2024-03-19T05:51:48.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530790,1710827508724,-1235.92,0.0005589,120,"2024-03-19T05:51:48.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530791,1710827508738,-500.0,0.0005589,120,"2024-03-19T05:51:48.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530792,1710827508749,-1104.51,0.0005589,120,"2024-03-19T05:51:48.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530793,1710827508759,-500.0,0.0005589,120,"2024-03-19T05:51:48.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530794,1710827508770,-901.96,0.0005589,120,"2024-03-19T05:51:48.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530795,1710827508782,-500.0,0.0005589,120,"2024-03-19T05:51:48.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530796,1710827508792,-518.81,0.0005589,120,"2024-03-19T05:51:48.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530797,1710827508801,-3642.47,0.0005589,120,"2024-03-19T05:51:48.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530798,1710827508811,-500.0,0.0005589,120,"2024-03-19T05:51:48.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530799,1710827508822,-500.0,0.0005589,120,"2024-03-19T05:51:48.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530800,1710827508833,-554.97,0.0005589,120,"2024-03-19T05:51:48.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530801,1710827508843,-1020.96,0.0005589,120,"2024-03-19T05:51:48.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530802,1710827508853,-500.0,0.0005589,120,"2024-03-19T05:51:48.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530803,1710827508862,-500.0,0.0005589,120,"2024-03-19T05:51:48.862",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530804,1710827508871,-500.0,0.0005589,120,"2024-03-19T05:51:48.871",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530805,1710827508881,-934.66,0.0005589,120,"2024-03-19T05:51:48.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530806,1710827508891,-562.86,0.0005589,120,"2024-03-19T05:51:48.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530807,1710827508900,-1112.34,0.0005589,120,"2024-03-19T05:51:48.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530808,1710827508910,-823.49,0.0005589,120,"2024-03-19T05:51:48.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530809,1710827508919,-945.08,0.0005589,120,"2024-03-19T05:51:48.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530810,1710827508928,-1068.94,0.0005589,120,"2024-03-19T05:51:48.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530811,1710827508938,-532.05446161,0.0005589,120,"2024-03-19T05:51:48.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530812,1710827508948,-543.38,0.0005589,120,"2024-03-19T05:51:48.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530813,1710827508957,-907.18,0.0005589,120,"2024-03-19T05:51:48.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530814,1710827508966,-1318.29,0.0005589,120,"2024-03-19T05:51:48.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530815,1710827508975,-500.0,0.0005589,120,"2024-03-19T05:51:48.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530816,1710827508984,-938.51,0.0005589,120,"2024-03-19T05:51:48.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530817,1710827508995,-708.65,0.0005589,120,"2024-03-19T05:51:48.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530818,1710827509004,-500.0,0.0005589,120,"2024-03-19T05:51:49.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530819,1710827509013,-675.56,0.0005589,120,"2024-03-19T05:51:49.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530820,1710827509023,-500.0,0.0005589,120,"2024-03-19T05:51:49.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530821,1710827509032,-1108.77,0.0005589,120,"2024-03-19T05:51:49.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530822,1710827509049,-500.0,0.0005589,120,"2024-03-19T05:51:49.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530823,1710827509071,-657.29,0.0005589,120,"2024-03-19T05:51:49.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530824,1710827509088,-500.0,0.0005589,120,"2024-03-19T05:51:49.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530825,1710827509108,-500.0,0.0005589,120,"2024-03-19T05:51:49.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530826,1710827509125,-500.0,0.0005589,120,"2024-03-19T05:51:49.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530827,1710827509143,-991.97,0.0005589,120,"2024-03-19T05:51:49.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530828,1710827509163,-500.0,0.0005589,120,"2024-03-19T05:51:49.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530829,1710827509178,-956.61,0.0005589,120,"2024-03-19T05:51:49.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530830,1710827509198,-578.44,0.0005589,120,"2024-03-19T05:51:49.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530831,1710827509216,-500.0,0.0005589,120,"2024-03-19T05:51:49.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530832,1710827509233,-500.0,0.0005589,120,"2024-03-19T05:51:49.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530833,1710827509254,-823.71,0.0005589,120,"2024-03-19T05:51:49.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530834,1710827509272,-500.0,0.0005589,120,"2024-03-19T05:51:49.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530835,1710827509285,-1621.14,0.0005589,120,"2024-03-19T05:51:49.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530836,1710827509301,-500.0,0.0005589,120,"2024-03-19T05:51:49.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530837,1710827509317,-500.0,0.0005589,120,"2024-03-19T05:51:49.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530838,1710827509335,-500.0,0.0005589,120,"2024-03-19T05:51:49.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530839,1710827509350,-500.0,0.0005589,120,"2024-03-19T05:51:49.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530840,1710827509365,-500.0,0.0005589,120,"2024-03-19T05:51:49.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530841,1710827509381,-500.0,0.0005589,120,"2024-03-19T05:51:49.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530842,1710827509397,-1395.4,0.0005589,120,"2024-03-19T05:51:49.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530843,1710827509413,-872.35,0.0005589,120,"2024-03-19T05:51:49.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530844,1710827509433,-500.0,0.0005589,120,"2024-03-19T05:51:49.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530845,1710827509453,-863.59,0.0005589,120,"2024-03-19T05:51:49.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530846,1710827509471,-500.0,0.0005589,120,"2024-03-19T05:51:49.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530847,1710827509490,-1782.11,0.0005589,120,"2024-03-19T05:51:49.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530848,1710827509507,-500.0,0.0005589,120,"2024-03-19T05:51:49.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530849,1710827509523,-1222.64,0.0005589,120,"2024-03-19T05:51:49.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530850,1710827509538,-500.0,0.0005589,120,"2024-03-19T05:51:49.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530851,1710827509555,-500.0,0.0005589,120,"2024-03-19T05:51:49.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530852,1710827509571,-515.21327372,0.0005589,120,"2024-03-19T05:51:49.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530853,1710827509586,-500.0,0.0005589,120,"2024-03-19T05:51:49.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530854,1710827509601,-500.0,0.0005589,120,"2024-03-19T05:51:49.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530855,1710827509618,-651.34,0.0005589,120,"2024-03-19T05:51:49.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530856,1710827509633,-500.0,0.0005589,120,"2024-03-19T05:51:49.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530857,1710827509649,-1507.72,0.0005589,120,"2024-03-19T05:51:49.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530858,1710827509664,-500.0,0.0005589,120,"2024-03-19T05:51:49.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530859,1710827509681,-500.0,0.0005589,120,"2024-03-19T05:51:49.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530860,1710827509698,-1146.22,0.0005589,120,"2024-03-19T05:51:49.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530861,1710827509714,-500.0,0.0005589,120,"2024-03-19T05:51:49.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530862,1710827509731,-500.0,0.0005589,120,"2024-03-19T05:51:49.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530863,1710827509749,-736.08,0.0005589,120,"2024-03-19T05:51:49.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530864,1710827509765,-500.0,0.0005589,120,"2024-03-19T05:51:49.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530865,1710827509785,-500.0,0.0005589,120,"2024-03-19T05:51:49.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530866,1710827509800,-500.0,0.0005589,2,"2024-03-19T05:51:49.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530867,1710827509816,-1252.35,0.0005589,120,"2024-03-19T05:51:49.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530868,1710827509831,-500.0,0.0005589,120,"2024-03-19T05:51:49.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530869,1710827509847,-500.0,0.0005589,120,"2024-03-19T05:51:49.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530870,1710827509863,-1290.08,0.0005589,120,"2024-03-19T05:51:49.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530871,1710827509879,-607.86,0.0005589,120,"2024-03-19T05:51:49.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530872,1710827509895,-500.0,0.0005589,120,"2024-03-19T05:51:49.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530873,1710827509911,-920.81,0.0005589,120,"2024-03-19T05:51:49.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530874,1710827509926,-500.0,0.0005589,120,"2024-03-19T05:51:49.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530875,1710827509943,-712.48,0.0005589,120,"2024-03-19T05:51:49.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530876,1710827509959,-672.43,0.0005589,120,"2024-03-19T05:51:49.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530877,1710827509974,-500.0,0.0005589,120,"2024-03-19T05:51:49.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530878,1710827509994,-1446.99,0.0005589,120,"2024-03-19T05:51:49.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530879,1710827510010,-500.0,0.0005589,120,"2024-03-19T05:51:50.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530880,1710827510027,-500.0,0.0005589,120,"2024-03-19T05:51:50.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530881,1710827510043,-681.95,0.0005589,120,"2024-03-19T05:51:50.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530882,1710827510058,-500.0,0.0005589,120,"2024-03-19T05:51:50.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530883,1710827510074,-1203.27,0.0005589,120,"2024-03-19T05:51:50.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530884,1710827510091,-500.0,0.0005589,120,"2024-03-19T05:51:50.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530885,1710827510108,-500.0,0.0005589,120,"2024-03-19T05:51:50.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530886,1710827510128,-636.32,0.0005589,120,"2024-03-19T05:51:50.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530887,1710827510144,-500.0,0.0005589,120,"2024-03-19T05:51:50.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530888,1710827510160,-500.0,0.0005589,120,"2024-03-19T05:51:50.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530889,1710827510176,-500.0,0.0005589,120,"2024-03-19T05:51:50.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530890,1710827510192,-500.0,0.0005589,120,"2024-03-19T05:51:50.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530891,1710827510208,-561.34,0.0005589,120,"2024-03-19T05:51:50.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530892,1710827510225,-992.51,0.0005589,120,"2024-03-19T05:51:50.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530893,1710827510242,-500.0,0.0005589,120,"2024-03-19T05:51:50.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530894,1710827510259,-2015.74,0.0005589,120,"2024-03-19T05:51:50.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530895,1710827510276,-2014.25,0.0005589,120,"2024-03-19T05:51:50.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530896,1710827510293,-500.0,0.0005589,120,"2024-03-19T05:51:50.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530897,1710827510309,-500.0,0.0005589,120,"2024-03-19T05:51:50.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530898,1710827510325,-500.0,0.0005589,120,"2024-03-19T05:51:50.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530899,1710827510341,-500.0,0.0005589,120,"2024-03-19T05:51:50.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530900,1710827510358,-1066.88,0.0005589,120,"2024-03-19T05:51:50.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530901,1710827510374,-500.0,0.0005589,120,"2024-03-19T05:51:50.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530902,1710827510392,-785.05,0.0005589,120,"2024-03-19T05:51:50.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530903,1710827510408,-500.0,0.0005589,120,"2024-03-19T05:51:50.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530904,1710827510426,-500.0,0.0005589,120,"2024-03-19T05:51:50.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530905,1710827510442,-500.0,0.0005589,120,"2024-03-19T05:51:50.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530906,1710827510457,-500.0,0.0005589,120,"2024-03-19T05:51:50.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530907,1710827510481,-578.05,0.0005589,120,"2024-03-19T05:51:50.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530908,1710827510502,-500.0,0.0005589,120,"2024-03-19T05:51:50.502",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530909,1710827510517,-500.0,0.0005589,120,"2024-03-19T05:51:50.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530910,1710827510533,-3649.43,0.0005589,120,"2024-03-19T05:51:50.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530911,1710827510548,-1361.02,0.0005589,120,"2024-03-19T05:51:50.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530912,1710827510563,-643.73,0.0005589,120,"2024-03-19T05:51:50.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530913,1710827510580,-500.0,0.0005589,120,"2024-03-19T05:51:50.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530914,1710827510596,-691.94,0.0005589,120,"2024-03-19T05:51:50.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530915,1710827510612,-500.0,0.0005589,120,"2024-03-19T05:51:50.612",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530916,1710827510628,-500.0,0.0005589,120,"2024-03-19T05:51:50.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530917,1710827510643,-500.0,0.0005589,120,"2024-03-19T05:51:50.643",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530918,1710827510659,-500.0,0.0005589,120,"2024-03-19T05:51:50.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530919,1710827510674,-1638.2,0.0005589,120,"2024-03-19T05:51:50.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530920,1710827510691,-6349.49,0.0005589,120,"2024-03-19T05:51:50.691",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530921,1710827510707,-726.71,0.0005589,120,"2024-03-19T05:51:50.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530922,1710827510723,-500.0,0.0005589,120,"2024-03-19T05:51:50.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530923,1710827510741,-3479.07,0.0005589,120,"2024-03-19T05:51:50.741",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530924,1710827510758,-500.0,0.0005589,120,"2024-03-19T05:51:50.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530925,1710827510774,-592.5,0.0005589,120,"2024-03-19T05:51:50.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530926,1710827510789,-1487.86,0.0005589,120,"2024-03-19T05:51:50.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530927,1710827510806,-500.0,0.0005589,120,"2024-03-19T05:51:50.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530928,1710827510823,-1617.51,0.0005589,120,"2024-03-19T05:51:50.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530929,1710827510839,-523.58,0.0005589,120,"2024-03-19T05:51:50.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530930,1710827510854,-1381.97,0.0005589,120,"2024-03-19T05:51:50.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530931,1710827510870,-1232.76,0.0005589,120,"2024-03-19T05:51:50.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530932,1710827510885,-500.0,0.0005589,120,"2024-03-19T05:51:50.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530933,1710827510901,-500.0,0.0005589,120,"2024-03-19T05:51:50.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530934,1710827510918,-528.28124821,0.0005589,120,"2024-03-19T05:51:50.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530935,1710827510934,-500.0,0.0005589,120,"2024-03-19T05:51:50.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530936,1710827510951,-1906.74,0.0005589,120,"2024-03-19T05:51:50.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530937,1710827510968,-1828.07,0.0005589,120,"2024-03-19T05:51:50.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530938,1710827510986,-1034.04,0.0005589,120,"2024-03-19T05:51:50.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530939,1710827511007,-500.0,0.0005589,120,"2024-03-19T05:51:51.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530940,1710827511025,-500.0,0.0005589,120,"2024-03-19T05:51:51.025",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530941,1710827511042,-500.0,0.0005589,120,"2024-03-19T05:51:51.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530942,1710827511057,-500.0,0.0005589,120,"2024-03-19T05:51:51.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530943,1710827511073,-1028.45,0.0005589,120,"2024-03-19T05:51:51.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530944,1710827511089,-500.0,0.0005589,120,"2024-03-19T05:51:51.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530945,1710827511105,-500.0,0.0005589,120,"2024-03-19T05:51:51.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530946,1710827511121,-1268.03,0.0005589,120,"2024-03-19T05:51:51.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530947,1710827511137,-500.0,0.0005589,120,"2024-03-19T05:51:51.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530948,1710827511154,-1148.36,0.0005589,120,"2024-03-19T05:51:51.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530949,1710827511171,-500.0,0.0005589,120,"2024-03-19T05:51:51.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530950,1710827511187,-500.0,0.0005589,120,"2024-03-19T05:51:51.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530951,1710827511203,-1653.79,0.0005589,120,"2024-03-19T05:51:51.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530952,1710827511220,-501.59010953,0.0005589,120,"2024-03-19T05:51:51.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530953,1710827511236,-1023.81,0.0005589,120,"2024-03-19T05:51:51.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530954,1710827511256,-500.0,0.0005589,120,"2024-03-19T05:51:51.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530955,1710827511273,-500.0,0.0005589,120,"2024-03-19T05:51:51.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530956,1710827511288,-2088.57,0.0005589,120,"2024-03-19T05:51:51.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530957,1710827511305,-500.0,0.0005589,120,"2024-03-19T05:51:51.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530958,1710827511321,-562.53,0.0005589,120,"2024-03-19T05:51:51.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530959,1710827511338,-500.0,0.0005589,120,"2024-03-19T05:51:51.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530960,1710827511354,-500.0,0.0005589,2,"2024-03-19T05:51:51.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530961,1710827511371,-625.71,0.0005589,120,"2024-03-19T05:51:51.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530962,1710827511697,-500.0,0.0005589,120,"2024-03-19T05:51:51.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530963,1710827511708,-500.0,0.0005589,120,"2024-03-19T05:51:51.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530964,1710827511719,-1750.75,0.0005589,120,"2024-03-19T05:51:51.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530965,1710827511730,-501.08,0.0005589,120,"2024-03-19T05:51:51.730",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530966,1710827511741,-500.0,0.0005589,120,"2024-03-19T05:51:51.741",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530967,1710827511751,-1049.36,0.0005589,120,"2024-03-19T05:51:51.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530968,1710827511761,-827.55,0.0005589,120,"2024-03-19T05:51:51.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530969,1710827511772,-888.26,0.0005589,120,"2024-03-19T05:51:51.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530970,1710827511785,-982.82,0.0005589,120,"2024-03-19T05:51:51.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530971,1710827511795,-1779.27,0.0005589,120,"2024-03-19T05:51:51.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530972,1710827511805,-500.0,0.0005589,120,"2024-03-19T05:51:51.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530973,1710827511816,-500.0,0.0005589,120,"2024-03-19T05:51:51.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530974,1710827511826,-500.0,0.0005589,120,"2024-03-19T05:51:51.826",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530975,1710827511836,-500.0,0.0005589,120,"2024-03-19T05:51:51.836",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530976,1710827511846,-500.0,0.0005589,120,"2024-03-19T05:51:51.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530977,1710827511856,-1147.76,0.0005589,120,"2024-03-19T05:51:51.856",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530978,1710827511866,-1745.12,0.0005589,120,"2024-03-19T05:51:51.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530979,1710827511876,-507.71588072,0.0005589,120,"2024-03-19T05:51:51.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530980,1710827511887,-925.63,0.0005589,120,"2024-03-19T05:51:51.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530981,1710827511897,-854.16,0.0005589,120,"2024-03-19T05:51:51.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530982,1710827511907,-505.11,0.0005589,120,"2024-03-19T05:51:51.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530983,1710827511916,-500.0,0.0005589,120,"2024-03-19T05:51:51.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530984,1710827511926,-734.76,0.0005589,120,"2024-03-19T05:51:51.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530985,1710827511935,-535.28,0.0005589,120,"2024-03-19T05:51:51.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530986,1710827511945,-526.02,0.0005589,120,"2024-03-19T05:51:51.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530987,1710827511955,-500.0,0.0005589,120,"2024-03-19T05:51:51.955",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530988,1710827511965,-500.0,0.0005589,120,"2024-03-19T05:51:51.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530989,1710827511976,-500.0,0.0005589,120,"2024-03-19T05:51:51.976",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530990,1710827511987,-500.0,0.0005589,120,"2024-03-19T05:51:51.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530991,1710827511998,-500.0,0.0005589,120,"2024-03-19T05:51:51.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530992,1710827512008,-1564.61,0.0005589,120,"2024-03-19T05:51:52.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530993,1710827512017,-1313.48,0.0005589,120,"2024-03-19T05:51:52.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530994,1710827512026,-2662.67,0.0005589,120,"2024-03-19T05:51:52.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530995,1710827512036,-500.0,0.0005589,120,"2024-03-19T05:51:52.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530996,1710827512045,-500.0,0.0005589,120,"2024-03-19T05:51:52.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530997,1710827512055,-500.0,0.0005589,120,"2024-03-19T05:51:52.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530998,1710827512066,-500.0,0.0005589,120,"2024-03-19T05:51:52.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319530999,1710827512076,-1397.08,0.0005589,120,"2024-03-19T05:51:52.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531000,1710827512086,-866.38,0.0005589,120,"2024-03-19T05:51:52.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531001,1710827512097,-1097.4,0.0005589,120,"2024-03-19T05:51:52.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531002,1710827512107,-1439.36,0.0005589,120,"2024-03-19T05:51:52.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531003,1710827512117,-500.0,0.0005589,120,"2024-03-19T05:51:52.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531004,1710827512127,-500.0,0.0005589,120,"2024-03-19T05:51:52.127",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531005,1710827512137,-500.0,0.0005589,120,"2024-03-19T05:51:52.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531006,1710827512147,-1928.4,0.0005589,120,"2024-03-19T05:51:52.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531007,1710827512157,-500.0,0.0005589,120,"2024-03-19T05:51:52.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531008,1710827512167,-500.0,0.0005589,120,"2024-03-19T05:51:52.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531009,1710827512177,-1964.81,0.0005589,120,"2024-03-19T05:51:52.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531010,1710827512187,-660.08,0.0005589,120,"2024-03-19T05:51:52.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531011,1710827512197,-1239.73,0.0005589,120,"2024-03-19T05:51:52.197",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531012,1710827512207,-500.0,0.0005589,120,"2024-03-19T05:51:52.207",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531013,1710827512217,-967.08,0.0005589,120,"2024-03-19T05:51:52.217",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531014,1710827512226,-500.0,0.0005589,120,"2024-03-19T05:51:52.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531015,1710827512236,-500.0,0.0005589,120,"2024-03-19T05:51:52.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531016,1710827512247,-1730.58,0.0005589,120,"2024-03-19T05:51:52.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531017,1710827512257,-500.0,0.0005589,120,"2024-03-19T05:51:52.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531018,1710827512267,-500.0,0.0005589,120,"2024-03-19T05:51:52.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531019,1710827512277,-500.0,0.0005589,120,"2024-03-19T05:51:52.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531020,1710827512287,-1374.2,0.0005589,120,"2024-03-19T05:51:52.287",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531021,1710827512296,-1049.65,0.0005589,120,"2024-03-19T05:51:52.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531022,1710827512306,-2060.17,0.0005589,120,"2024-03-19T05:51:52.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531023,1710827512316,-510.5,0.0005589,120,"2024-03-19T05:51:52.316",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531024,1710827512326,-505.32521542,0.0005589,120,"2024-03-19T05:51:52.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531025,1710827512336,-500.0,0.0005589,120,"2024-03-19T05:51:52.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531026,1710827512346,-500.0,0.0005589,120,"2024-03-19T05:51:52.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531027,1710827512356,-500.0,0.0005589,120,"2024-03-19T05:51:52.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531028,1710827512365,-500.0,0.0005589,120,"2024-03-19T05:51:52.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531029,1710827512375,-500.0,0.0005589,120,"2024-03-19T05:51:52.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531030,1710827512385,-1994.76,0.0005589,120,"2024-03-19T05:51:52.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531031,1710827512395,-500.0,0.0005589,120,"2024-03-19T05:51:52.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531032,1710827512405,-1336.07,0.0005589,120,"2024-03-19T05:51:52.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531033,1710827512416,-2991.56,0.0005589,120,"2024-03-19T05:51:52.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531034,1710827512426,-595.79,0.0005589,120,"2024-03-19T05:51:52.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531035,1710827512436,-500.0,0.0005589,120,"2024-03-19T05:51:52.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531036,1710827512446,-437.9008466,0.0005589,120,"2024-03-19T05:51:52.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531037,1710827512457,-1021.8,0.0005589,120,"2024-03-19T05:51:52.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531038,1710827512467,-505.05603986,0.0005589,120,"2024-03-19T05:51:52.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531039,1710827512477,-1288.74,0.0005589,120,"2024-03-19T05:51:52.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531040,1710827512488,-500.0,0.0005589,120,"2024-03-19T05:51:52.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531041,1710827512500,-500.0,0.0005589,120,"2024-03-19T05:51:52.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531042,1710827512510,-500.0,0.0005589,120,"2024-03-19T05:51:52.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531043,1710827512520,-1779.68,0.0005589,120,"2024-03-19T05:51:52.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531044,1710827512530,-500.0,0.0005589,120,"2024-03-19T05:51:52.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531045,1710827512541,-1753.04,0.0005589,120,"2024-03-19T05:51:52.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531046,1710827512551,-500.0,0.0005589,120,"2024-03-19T05:51:52.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531047,1710827512562,-500.0,0.0005589,120,"2024-03-19T05:51:52.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531048,1710827512571,-500.0,0.0005589,120,"2024-03-19T05:51:52.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531049,1710827512581,-500.0,0.0005589,120,"2024-03-19T05:51:52.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531050,1710827512592,-500.0,0.0005589,120,"2024-03-19T05:51:52.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531051,1710827512603,-2273.03,0.0005589,120,"2024-03-19T05:51:52.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531052,1710827512614,-509.93,0.0005589,120,"2024-03-19T05:51:52.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531053,1710827512624,-1250.13,0.0005589,120,"2024-03-19T05:51:52.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531054,1710827512634,-650.12,0.0005589,120,"2024-03-19T05:51:52.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531055,1710827512644,-500.0,0.0005589,120,"2024-03-19T05:51:52.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531056,1710827512654,-1725.58,0.0005589,120,"2024-03-19T05:51:52.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531057,1710827512664,-500.0,0.0005589,120,"2024-03-19T05:51:52.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531058,1710827512675,-500.0,0.0005589,120,"2024-03-19T05:51:52.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531059,1710827512686,-500.0,0.0005589,120,"2024-03-19T05:51:52.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531060,1710827512696,-593.53,0.0005589,120,"2024-03-19T05:51:52.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531061,1710827512706,-500.0,0.0005589,120,"2024-03-19T05:51:52.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531062,1710827512717,-500.0,0.0005589,120,"2024-03-19T05:51:52.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531063,1710827512727,-500.0,0.0005589,120,"2024-03-19T05:51:52.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531064,1710827512737,-500.0,0.0005589,120,"2024-03-19T05:51:52.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531065,1710827512750,-1663.43,0.0005589,120,"2024-03-19T05:51:52.750",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531066,1710827512759,-629.35116489,0.0005589,120,"2024-03-19T05:51:52.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531067,1710827512769,-318.57633955,0.0005589,120,"2024-03-19T05:51:52.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531068,1710827512779,-500.0,0.0005589,120,"2024-03-19T05:51:52.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531069,1710827512790,-500.0,0.0005589,120,"2024-03-19T05:51:52.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531070,1710827512804,-515.58,0.0005589,120,"2024-03-19T05:51:52.804",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531071,1710827512814,-500.0,0.0005589,120,"2024-03-19T05:51:52.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531072,1710827512824,-578.4,0.0005589,120,"2024-03-19T05:51:52.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531073,1710827512835,-500.0,0.0005589,120,"2024-03-19T05:51:52.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531074,1710827512845,-580.72,0.0005589,120,"2024-03-19T05:51:52.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531075,1710827512855,-500.0,0.0005589,120,"2024-03-19T05:51:52.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531076,1710827512865,-532.63081277,0.0005589,120,"2024-03-19T05:51:52.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531077,1710827512875,-1961.16,0.0005589,120,"2024-03-19T05:51:52.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531078,1710827512885,-500.0,0.0005589,120,"2024-03-19T05:51:52.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531079,1710827512894,-500.0,0.0005589,120,"2024-03-19T05:51:52.894",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531080,1710827512904,-500.0,0.0005589,120,"2024-03-19T05:51:52.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531081,1710827512914,-500.0,0.0005589,120,"2024-03-19T05:51:52.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531082,1710827512924,-633.93,0.0005589,120,"2024-03-19T05:51:52.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531083,1710827512934,-500.0,0.0005589,120,"2024-03-19T05:51:52.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531084,1710827512944,-500.0,0.0005589,120,"2024-03-19T05:51:52.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531085,1710827512956,-500.0,0.0005589,120,"2024-03-19T05:51:52.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531086,1710827512968,-500.0,0.0005589,120,"2024-03-19T05:51:52.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531087,1710827512978,-500.0,0.0005589,120,"2024-03-19T05:51:52.978",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531088,1710827512989,-1389.97,0.0005589,120,"2024-03-19T05:51:52.989",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531089,1710827513000,-500.0,0.0005589,120,"2024-03-19T05:51:53.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531090,1710827513010,-1624.64,0.0005589,120,"2024-03-19T05:51:53.010",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531091,1710827513020,-500.0,0.0005589,120,"2024-03-19T05:51:53.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531092,1710827513031,-500.0,0.0005589,120,"2024-03-19T05:51:53.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531093,1710827513040,-529.53537171,0.0005589,120,"2024-03-19T05:51:53.040",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531094,1710827513050,-500.0,0.0005589,120,"2024-03-19T05:51:53.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531095,1710827513060,-500.0,0.0005589,120,"2024-03-19T05:51:53.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531096,1710827513070,-500.0,0.0005589,120,"2024-03-19T05:51:53.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531097,1710827513080,-650.76,0.0005589,120,"2024-03-19T05:51:53.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531098,1710827513091,-500.0,0.0005589,120,"2024-03-19T05:51:53.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531099,1710827513101,-500.0,0.0005589,120,"2024-03-19T05:51:53.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531100,1710827513111,-500.0,0.0005589,120,"2024-03-19T05:51:53.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531101,1710827513121,-500.0,0.0005589,120,"2024-03-19T05:51:53.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531102,1710827513132,-500.0,0.0005589,120,"2024-03-19T05:51:53.132",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531103,1710827513142,-500.0,0.0005589,120,"2024-03-19T05:51:53.142",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531104,1710827513152,-500.0,0.0005589,120,"2024-03-19T05:51:53.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531105,1710827513163,-805.67,0.0005589,120,"2024-03-19T05:51:53.163",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531106,1710827513173,-500.0,0.0005589,120,"2024-03-19T05:51:53.173",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531107,1710827513184,-1101.66,0.0005589,120,"2024-03-19T05:51:53.184",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531108,1710827513195,-500.0,0.0005589,120,"2024-03-19T05:51:53.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531109,1710827513205,-500.0,0.0005589,120,"2024-03-19T05:51:53.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531110,1710827513216,-500.0,0.0005589,120,"2024-03-19T05:51:53.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531111,1710827513226,-7025.4,0.0005589,120,"2024-03-19T05:51:53.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531112,1710827513237,-500.0,0.0005589,120,"2024-03-19T05:51:53.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531113,1710827513252,-500.0,0.0005589,120,"2024-03-19T05:51:53.252",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531114,1710827513263,-5000.0,0.0005589,120,"2024-03-19T05:51:53.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531115,1710827513272,-500.0,0.0005589,120,"2024-03-19T05:51:53.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531116,1710827513282,-500.0,0.0005589,120,"2024-03-19T05:51:53.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531117,1710827513292,-500.0,0.0005589,120,"2024-03-19T05:51:53.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531118,1710827513302,-500.0,0.0005589,120,"2024-03-19T05:51:53.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531119,1710827513313,-500.0,0.0005589,120,"2024-03-19T05:51:53.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531120,1710827513324,-1841.28,0.0005589,120,"2024-03-19T05:51:53.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531121,1710827513334,-777.69,0.0005589,120,"2024-03-19T05:51:53.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531122,1710827513344,-411.39452381,0.0005589,120,"2024-03-19T05:51:53.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531123,1710827513354,-500.0,0.0005589,120,"2024-03-19T05:51:53.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531124,1710827513364,-329.48,0.0005589,120,"2024-03-19T05:51:53.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531125,1710827513373,-531.0,0.0005589,120,"2024-03-19T05:51:53.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531126,1710827513384,-809.07,0.0005589,120,"2024-03-19T05:51:53.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531127,1710827513394,-1186.03,0.0005589,120,"2024-03-19T05:51:53.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531128,1710827513405,-500.0,0.0005589,120,"2024-03-19T05:51:53.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531129,1710827513416,-829.75,0.0005589,120,"2024-03-19T05:51:53.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531130,1710827513426,-500.0,0.0005589,120,"2024-03-19T05:51:53.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531131,1710827513437,-500.0,0.0005589,120,"2024-03-19T05:51:53.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531132,1710827513447,-500.0,0.0005589,120,"2024-03-19T05:51:53.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531133,1710827513457,-2559.72,0.0005589,120,"2024-03-19T05:51:53.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531134,1710827513468,-500.0,0.0005589,120,"2024-03-19T05:51:53.468",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531135,1710827513478,-500.0,0.0005589,120,"2024-03-19T05:51:53.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531136,1710827513487,-1669.33,0.0005589,120,"2024-03-19T05:51:53.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531137,1710827513502,-500.0,0.0005589,120,"2024-03-19T05:51:53.502",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531138,1710827513512,-500.0,0.0005589,120,"2024-03-19T05:51:53.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531139,1710827513521,-500.0,0.0005589,120,"2024-03-19T05:51:53.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531140,1710827513531,-500.0,0.0005589,120,"2024-03-19T05:51:53.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531141,1710827513541,-1063.99,0.0005589,120,"2024-03-19T05:51:53.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531142,1710827513551,-500.0,0.0005589,120,"2024-03-19T05:51:53.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531143,1710827513562,-500.0,0.0005589,120,"2024-03-19T05:51:53.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531144,1710827513573,-258.02117142,0.0005589,120,"2024-03-19T05:51:53.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531145,1710827513582,-500.0,0.0005589,120,"2024-03-19T05:51:53.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531146,1710827513593,-1101.81,0.0005589,120,"2024-03-19T05:51:53.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531147,1710827513603,-5517.49,0.0005589,120,"2024-03-19T05:51:53.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531148,1710827513614,-829.57,0.0005589,2,"2024-03-19T05:51:53.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531149,1710827513625,-723.99,0.0005589,120,"2024-03-19T05:51:53.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531150,1710827513636,-500.0,0.0005589,120,"2024-03-19T05:51:53.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531151,1710827513647,-2000.0,0.0005589,120,"2024-03-19T05:51:53.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531152,1710827513657,-2640.45,0.0005589,120,"2024-03-19T05:51:53.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531153,1710827513666,-1422.87,0.0005589,120,"2024-03-19T05:51:53.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531154,1710827513677,-831.79,0.0005589,120,"2024-03-19T05:51:53.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531155,1710827513687,-500.0,0.0005589,120,"2024-03-19T05:51:53.687",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531156,1710827513696,-500.0,0.0005589,120,"2024-03-19T05:51:53.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531157,1710827513706,-1889.43,0.0005589,120,"2024-03-19T05:51:53.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531158,1710827513717,-501.44,0.0005589,120,"2024-03-19T05:51:53.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531159,1710827513727,-500.0,0.0005589,120,"2024-03-19T05:51:53.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531160,1710827513737,-1718.81,0.0005589,120,"2024-03-19T05:51:53.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531161,1710827513751,-500.0,0.0005589,120,"2024-03-19T05:51:53.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531162,1710827513761,-500.0,0.0005589,120,"2024-03-19T05:51:53.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531163,1710827513773,-500.0,0.0005589,120,"2024-03-19T05:51:53.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531164,1710827513784,-500.0,0.0005589,120,"2024-03-19T05:51:53.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531165,1710827513796,-500.0,0.0005589,120,"2024-03-19T05:51:53.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531166,1710827513807,-568.35,0.0005589,120,"2024-03-19T05:51:53.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531167,1710827513819,-500.0,0.0005589,120,"2024-03-19T05:51:53.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531168,1710827513830,-575.02,0.0005589,120,"2024-03-19T05:51:53.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531169,1710827513841,-17299.49,0.0005589,120,"2024-03-19T05:51:53.841",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531170,1710827513852,-500.0,0.0005589,120,"2024-03-19T05:51:53.852",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531171,1710827513863,-1873.11,0.0005589,120,"2024-03-19T05:51:53.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531172,1710827513875,-1866.96,0.0005589,120,"2024-03-19T05:51:53.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531173,1710827513885,-811.96,0.0005589,120,"2024-03-19T05:51:53.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531174,1710827513896,-500.0,0.0005589,120,"2024-03-19T05:51:53.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531175,1710827513905,-500.0,0.0005589,120,"2024-03-19T05:51:53.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531176,1710827513916,-500.0,0.0005589,120,"2024-03-19T05:51:53.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531177,1710827513925,-500.0,0.0005589,120,"2024-03-19T05:51:53.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531178,1710827513935,-2357.17,0.0005589,120,"2024-03-19T05:51:53.935",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531179,1710827513946,-500.0,0.0005589,120,"2024-03-19T05:51:53.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531180,1710827513956,-500.0,0.0005589,120,"2024-03-19T05:51:53.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531181,1710827513968,-500.0,0.0005589,120,"2024-03-19T05:51:53.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531182,1710827513979,-500.0,0.0005589,120,"2024-03-19T05:51:53.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531183,1710827513988,-1040.88,0.0005589,120,"2024-03-19T05:51:53.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531184,1710827514001,-2406.01,0.0005589,120,"2024-03-19T05:51:54.001",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531185,1710827514011,-500.0,0.0005589,120,"2024-03-19T05:51:54.011",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531186,1710827514021,-500.0,0.0005589,120,"2024-03-19T05:51:54.021",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531187,1710827514031,-500.0,0.0005589,120,"2024-03-19T05:51:54.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531188,1710827514041,-500.0,0.0005589,120,"2024-03-19T05:51:54.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531189,1710827514051,-6514.2,0.0005589,120,"2024-03-19T05:51:54.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531190,1710827514061,-500.0,0.0005589,120,"2024-03-19T05:51:54.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531191,1710827514072,-642.2,0.0005589,120,"2024-03-19T05:51:54.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531192,1710827514083,-1089.93,0.0005589,120,"2024-03-19T05:51:54.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531193,1710827514093,-2625.47,0.0005589,120,"2024-03-19T05:51:54.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531194,1710827514103,-660.71,0.0005589,120,"2024-03-19T05:51:54.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531195,1710827514113,-1126.8,0.0005589,120,"2024-03-19T05:51:54.113",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531196,1710827514124,-500.0,0.0005589,120,"2024-03-19T05:51:54.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531197,1710827514134,-500.0,0.0005589,120,"2024-03-19T05:51:54.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531198,1710827514144,-500.0,0.0005589,120,"2024-03-19T05:51:54.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531199,1710827514155,-500.0,0.0005589,120,"2024-03-19T05:51:54.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531200,1710827514166,-500.0,0.0005589,120,"2024-03-19T05:51:54.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531201,1710827514177,-500.0,0.0005589,120,"2024-03-19T05:51:54.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531202,1710827514189,-500.0,0.0005589,120,"2024-03-19T05:51:54.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531203,1710827514200,-636.97,0.0005589,120,"2024-03-19T05:51:54.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531204,1710827514211,-500.0,0.0005589,120,"2024-03-19T05:51:54.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531205,1710827514224,-1070.72,0.0005589,120,"2024-03-19T05:51:54.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531206,1710827514234,-500.0,0.0005589,120,"2024-03-19T05:51:54.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531207,1710827514249,-1652.91,0.0005589,120,"2024-03-19T05:51:54.249",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531208,1710827514260,-14962.68,0.0005589,120,"2024-03-19T05:51:54.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531209,1710827514271,-2901.93,0.0005589,120,"2024-03-19T05:51:54.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531210,1710827514282,-1082.41,0.0005589,120,"2024-03-19T05:51:54.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531211,1710827514292,-500.0,0.0005589,120,"2024-03-19T05:51:54.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531212,1710827514302,-940.31,0.0005589,120,"2024-03-19T05:51:54.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531213,1710827514312,-1116.86,0.0005589,120,"2024-03-19T05:51:54.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531214,1710827514323,-500.0,0.0005589,120,"2024-03-19T05:51:54.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531215,1710827514333,-199.92261495,0.0005589,120,"2024-03-19T05:51:54.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531216,1710827514344,-500.0,0.0005589,120,"2024-03-19T05:51:54.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531217,1710827514355,-500.0,0.0005589,120,"2024-03-19T05:51:54.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531218,1710827514366,-500.0,0.0005589,120,"2024-03-19T05:51:54.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531219,1710827514377,-500.0,0.0005589,120,"2024-03-19T05:51:54.377",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531220,1710827514388,-1733.23,0.0005589,120,"2024-03-19T05:51:54.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531221,1710827514398,-500.0,0.0005589,120,"2024-03-19T05:51:54.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531222,1710827514408,-630.47,0.0005589,120,"2024-03-19T05:51:54.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531223,1710827514418,-42693.99,0.0005589,120,"2024-03-19T05:51:54.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531224,1710827514428,-790.43,0.0005589,120,"2024-03-19T05:51:54.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531225,1710827514438,-500.0,0.0005589,120,"2024-03-19T05:51:54.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531226,1710827514448,-551.71,0.0005589,120,"2024-03-19T05:51:54.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531227,1710827514460,-1797.54,0.0005589,120,"2024-03-19T05:51:54.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531228,1710827514470,-2323.47,0.0005589,120,"2024-03-19T05:51:54.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531229,1710827514481,-500.0,0.0005589,120,"2024-03-19T05:51:54.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531230,1710827514490,-500.0,0.0005589,120,"2024-03-19T05:51:54.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531231,1710827514501,-500.0,0.0005589,120,"2024-03-19T05:51:54.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531232,1710827514510,-500.0,0.0005589,120,"2024-03-19T05:51:54.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531233,1710827514519,-1627.65,0.0005589,120,"2024-03-19T05:51:54.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531234,1710827514528,-2587.93,0.0005589,120,"2024-03-19T05:51:54.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531235,1710827514538,-500.0,0.0005589,120,"2024-03-19T05:51:54.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531236,1710827514548,-500.0,0.0005589,120,"2024-03-19T05:51:54.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531237,1710827514557,-500.0,0.0005589,120,"2024-03-19T05:51:54.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531238,1710827514567,-500.0,0.0005589,120,"2024-03-19T05:51:54.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531239,1710827514577,-500.0,0.0005589,120,"2024-03-19T05:51:54.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531240,1710827514587,-789.4,0.0005589,120,"2024-03-19T05:51:54.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531241,1710827514597,-3107.75,0.0005589,120,"2024-03-19T05:51:54.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531242,1710827514607,-500.0,0.0005589,120,"2024-03-19T05:51:54.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531243,1710827514617,-500.0,0.0005589,120,"2024-03-19T05:51:54.617",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531244,1710827514626,-500.0,0.0005589,120,"2024-03-19T05:51:54.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531245,1710827514636,-690.12,0.0005589,120,"2024-03-19T05:51:54.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531246,1710827514647,-2745.12,0.0005589,120,"2024-03-19T05:51:54.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531247,1710827514657,-1463.63,0.0005589,120,"2024-03-19T05:51:54.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531248,1710827514668,-1332.37,0.0005589,120,"2024-03-19T05:51:54.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531249,1710827514678,-500.0,0.0005589,120,"2024-03-19T05:51:54.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531250,1710827514688,-500.0,0.0005589,120,"2024-03-19T05:51:54.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531251,1710827514698,-1293.97,0.0005589,120,"2024-03-19T05:51:54.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531252,1710827514708,-2204.05,0.0005589,120,"2024-03-19T05:51:54.708",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531253,1710827514718,-20464.22,0.0005589,120,"2024-03-19T05:51:54.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531254,1710827514729,-500.0,0.0005589,120,"2024-03-19T05:51:54.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531255,1710827514740,-500.0,0.0005589,120,"2024-03-19T05:51:54.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531256,1710827514751,-788.79,0.0005589,120,"2024-03-19T05:51:54.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531257,1710827514761,-2173.0,0.0005589,120,"2024-03-19T05:51:54.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531258,1710827514772,-500.0,0.0005589,120,"2024-03-19T05:51:54.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531259,1710827514787,-500.0,0.0005589,120,"2024-03-19T05:51:54.787",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531260,1710827514796,-712.63,0.0005589,120,"2024-03-19T05:51:54.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531261,1710827514806,-500.0,0.0005589,120,"2024-03-19T05:51:54.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531262,1710827514817,-500.0,0.0005589,120,"2024-03-19T05:51:54.817",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531263,1710827514827,-500.0,0.0005589,120,"2024-03-19T05:51:54.827",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531264,1710827514836,-747.7,0.0005589,120,"2024-03-19T05:51:54.836",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531265,1710827514846,-1460.04,0.0005589,120,"2024-03-19T05:51:54.846",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531266,1710827514855,-983.3,0.0005589,120,"2024-03-19T05:51:54.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531267,1710827514865,-5519.3,0.0005589,120,"2024-03-19T05:51:54.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531268,1710827514875,-1137.14,0.0005589,120,"2024-03-19T05:51:54.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531269,1710827514886,-500.0,0.0005589,120,"2024-03-19T05:51:54.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531270,1710827514896,-1542.16,0.0005589,120,"2024-03-19T05:51:54.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531271,1710827514906,-500.0,0.0005589,120,"2024-03-19T05:51:54.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531272,1710827514919,-2267.0,0.0005589,120,"2024-03-19T05:51:54.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531273,1710827514929,-500.0,0.0005589,120,"2024-03-19T05:51:54.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531274,1710827514939,-727.93,0.0005589,120,"2024-03-19T05:51:54.939",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531275,1710827514950,-750.31,0.0005589,120,"2024-03-19T05:51:54.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531276,1710827514960,-500.0,0.0005589,120,"2024-03-19T05:51:54.960",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531277,1710827514970,-500.0,0.0005589,120,"2024-03-19T05:51:54.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531278,1710827514980,-4080.42,0.0005589,120,"2024-03-19T05:51:54.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531279,1710827514992,-500.0,0.0005589,120,"2024-03-19T05:51:54.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531280,1710827515003,-1928.86,0.0005589,120,"2024-03-19T05:51:55.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531281,1710827515013,-2144.67,0.0005589,120,"2024-03-19T05:51:55.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531282,1710827515023,-1213.92,0.0005589,120,"2024-03-19T05:51:55.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531283,1710827515034,-612.48,0.0005589,120,"2024-03-19T05:51:55.034",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531284,1710827515045,-841.27,0.0005589,120,"2024-03-19T05:51:55.045",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531285,1710827515056,-1271.64,0.0005589,120,"2024-03-19T05:51:55.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531286,1710827515067,-1008.76,0.0005589,120,"2024-03-19T05:51:55.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531287,1710827515077,-529.15,0.0005589,120,"2024-03-19T05:51:55.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531288,1710827515087,-500.0,0.0005589,120,"2024-03-19T05:51:55.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531289,1710827515098,-641.45,0.0005589,120,"2024-03-19T05:51:55.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531290,1710827515108,-2173.5,0.0005589,120,"2024-03-19T05:51:55.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531291,1710827515118,-2497.12,0.0005589,120,"2024-03-19T05:51:55.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531292,1710827515129,-500.0,0.0005589,120,"2024-03-19T05:51:55.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531293,1710827515140,-3047.18,0.0005589,120,"2024-03-19T05:51:55.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531294,1710827515150,-1959.73,0.0005589,120,"2024-03-19T05:51:55.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531295,1710827515161,-7410.7,0.0005589,120,"2024-03-19T05:51:55.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531296,1710827515394,-612.7,0.0005589,120,"2024-03-19T05:51:55.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531297,1710827515405,-944.04,0.0005589,120,"2024-03-19T05:51:55.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531298,1710827515416,-500.0,0.0005589,120,"2024-03-19T05:51:55.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531299,1710827515427,-500.0,0.0005589,120,"2024-03-19T05:51:55.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531300,1710827515437,-722.09,0.0005589,120,"2024-03-19T05:51:55.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531301,1710827515447,-2628.6,0.0005589,120,"2024-03-19T05:51:55.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531302,1710827515457,-500.0,0.0005589,120,"2024-03-19T05:51:55.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531303,1710827515466,-1967.08,0.0005589,120,"2024-03-19T05:51:55.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531304,1710827515476,-2164.28,0.0005589,120,"2024-03-19T05:51:55.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531305,1710827515485,-500.0,0.0005589,120,"2024-03-19T05:51:55.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531306,1710827515497,-500.0,0.0005589,120,"2024-03-19T05:51:55.497",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531307,1710827515506,-4020.98,0.0005589,120,"2024-03-19T05:51:55.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531308,1710827515515,-647.76,0.0005589,120,"2024-03-19T05:51:55.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531309,1710827515525,-2736.28,0.0005589,120,"2024-03-19T05:51:55.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531310,1710827515535,-500.0,0.0005589,120,"2024-03-19T05:51:55.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531311,1710827515545,-500.0,0.0005589,120,"2024-03-19T05:51:55.545",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531312,1710827515556,-500.0,0.0005589,120,"2024-03-19T05:51:55.556",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531313,1710827515567,-2992.32,0.0005589,120,"2024-03-19T05:51:55.567",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531314,1710827515577,-631.63,0.0005589,120,"2024-03-19T05:51:55.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531315,1710827515587,-1056.07,0.0005589,120,"2024-03-19T05:51:55.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531316,1710827515598,-500.0,0.0005589,120,"2024-03-19T05:51:55.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531317,1710827515610,-500.0,0.0005589,120,"2024-03-19T05:51:55.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531318,1710827515620,-500.0,0.0005589,120,"2024-03-19T05:51:55.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531319,1710827515631,-519.8,0.0005589,120,"2024-03-19T05:51:55.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531320,1710827515642,-500.0,0.0005589,120,"2024-03-19T05:51:55.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531321,1710827515653,-767.17,0.0005589,120,"2024-03-19T05:51:55.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531322,1710827515663,-3047.94,0.0005589,120,"2024-03-19T05:51:55.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531323,1710827515674,-2979.51,0.0005589,120,"2024-03-19T05:51:55.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531324,1710827515684,-500.0,0.0005589,120,"2024-03-19T05:51:55.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531325,1710827515694,-624.69,0.0005589,120,"2024-03-19T05:51:55.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531326,1710827515703,-6905.17,0.0005589,120,"2024-03-19T05:51:55.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531327,1710827515714,-2551.19,0.0005589,120,"2024-03-19T05:51:55.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531328,1710827515724,-1096.17,0.0005589,120,"2024-03-19T05:51:55.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531329,1710827515734,-500.0,0.0005589,120,"2024-03-19T05:51:55.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531330,1710827515747,-1285.54,0.0005589,120,"2024-03-19T05:51:55.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531331,1710827515757,-500.0,0.0005589,120,"2024-03-19T05:51:55.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531332,1710827515767,-604.78,0.0005589,120,"2024-03-19T05:51:55.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531333,1710827515777,-500.0,0.0005589,120,"2024-03-19T05:51:55.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531334,1710827515786,-500.0,0.0005589,120,"2024-03-19T05:51:55.786",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531335,1710827515797,-1899.25,0.0005589,120,"2024-03-19T05:51:55.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531336,1710827515811,-500.0,0.0005589,120,"2024-03-19T05:51:55.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531337,1710827515821,-501.11147601,0.0005589,120,"2024-03-19T05:51:55.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531338,1710827515831,-1182.85,0.0005589,120,"2024-03-19T05:51:55.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531339,1710827515843,-1089.16,0.0005589,120,"2024-03-19T05:51:55.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531340,1710827515853,-2224.33,0.0005589,120,"2024-03-19T05:51:55.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531341,1710827515863,-500.0,0.0005589,120,"2024-03-19T05:51:55.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531342,1710827515873,-2004.49,0.0005589,120,"2024-03-19T05:51:55.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531343,1710827515883,-1747.58,0.0005589,120,"2024-03-19T05:51:55.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531344,1710827515893,-500.0,0.0005589,120,"2024-03-19T05:51:55.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531345,1710827515903,-500.0,0.0005589,120,"2024-03-19T05:51:55.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531346,1710827515913,-1502.65,0.0005589,120,"2024-03-19T05:51:55.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531347,1710827515923,-260.65798695,0.0005589,120,"2024-03-19T05:51:55.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531348,1710827515933,-2093.13,0.0005589,120,"2024-03-19T05:51:55.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531349,1710827515943,-500.0,0.0005589,120,"2024-03-19T05:51:55.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531350,1710827515953,-500.0,0.0005589,120,"2024-03-19T05:51:55.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531351,1710827515963,-500.0,0.0005589,120,"2024-03-19T05:51:55.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531352,1710827515973,-500.0,0.0005589,120,"2024-03-19T05:51:55.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531353,1710827515984,-514.33,0.0005589,120,"2024-03-19T05:51:55.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531354,1710827515996,-500.0,0.0005589,120,"2024-03-19T05:51:55.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531355,1710827516007,-1662.12,0.0005589,120,"2024-03-19T05:51:56.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531356,1710827516017,-1393.08,0.0005589,120,"2024-03-19T05:51:56.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531357,1710827516028,-8736.8,0.0005589,120,"2024-03-19T05:51:56.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531358,1710827516038,-500.0,0.0005589,120,"2024-03-19T05:51:56.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531359,1710827516048,-500.0,0.0005589,120,"2024-03-19T05:51:56.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531360,1710827516059,-500.0,0.0005589,120,"2024-03-19T05:51:56.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531361,1710827516069,-658.54,0.0005589,120,"2024-03-19T05:51:56.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531362,1710827516079,-648.17,0.0005589,120,"2024-03-19T05:51:56.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531363,1710827516089,-500.0,0.0005589,120,"2024-03-19T05:51:56.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531364,1710827516100,-1089.65,0.0005589,120,"2024-03-19T05:51:56.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531365,1710827516110,-2720.05,0.0005589,120,"2024-03-19T05:51:56.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531366,1710827516120,-500.0,0.0005589,120,"2024-03-19T05:51:56.120",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531367,1710827516130,-500.0,0.0005589,120,"2024-03-19T05:51:56.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531368,1710827516140,-589.05004865,0.0005589,120,"2024-03-19T05:51:56.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531369,1710827516150,-1324.1,0.0005589,120,"2024-03-19T05:51:56.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531370,1710827516160,-604.81,0.0005589,120,"2024-03-19T05:51:56.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531371,1710827516171,-3530.08,0.0005589,120,"2024-03-19T05:51:56.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531372,1710827516181,-3588.24,0.0005589,120,"2024-03-19T05:51:56.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531373,1710827516192,-891.74,0.0005589,120,"2024-03-19T05:51:56.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531374,1710827516202,-500.0,0.0005589,120,"2024-03-19T05:51:56.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531375,1710827516213,-3450.35,0.0005589,120,"2024-03-19T05:51:56.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531376,1710827516223,-500.0,0.0005589,120,"2024-03-19T05:51:56.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531377,1710827516233,-6392.13,0.0005589,120,"2024-03-19T05:51:56.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531378,1710827516244,-818.66,0.0005589,120,"2024-03-19T05:51:56.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531379,1710827516254,-2217.17,0.0005589,120,"2024-03-19T05:51:56.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531380,1710827516264,-500.0,0.0005589,120,"2024-03-19T05:51:56.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531381,1710827516274,-712.28,0.0005589,120,"2024-03-19T05:51:56.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531382,1710827516283,-500.0,0.0005589,120,"2024-03-19T05:51:56.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531383,1710827516293,-509.79,0.0005589,120,"2024-03-19T05:51:56.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531384,1710827516302,-690.54,0.0005589,120,"2024-03-19T05:51:56.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531385,1710827516312,-3319.69,0.0005589,120,"2024-03-19T05:51:56.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531386,1710827516322,-500.0,0.0005589,120,"2024-03-19T05:51:56.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531387,1710827516332,-1812.93,0.0005589,120,"2024-03-19T05:51:56.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531388,1710827516342,-500.0,0.0005589,120,"2024-03-19T05:51:56.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531389,1710827516352,-500.0,0.0005589,120,"2024-03-19T05:51:56.352",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531390,1710827516363,-1962.31,0.0005589,120,"2024-03-19T05:51:56.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531391,1710827516374,-500.0,0.0005589,120,"2024-03-19T05:51:56.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531392,1710827516383,-500.0,0.0005589,120,"2024-03-19T05:51:56.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531393,1710827516424,-3097.92,0.0005589,120,"2024-03-19T05:51:56.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531394,1710827516435,-1154.31,0.0005589,120,"2024-03-19T05:51:56.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531395,1710827516445,-500.0,0.0005589,120,"2024-03-19T05:51:56.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531396,1710827516455,-685.32,0.0005589,120,"2024-03-19T05:51:56.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531397,1710827516467,-2420.04,0.0005589,120,"2024-03-19T05:51:56.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531398,1710827516477,-1532.56,0.0005589,120,"2024-03-19T05:51:56.477",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531399,1710827516488,-500.0,0.0005589,120,"2024-03-19T05:51:56.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531400,1710827516501,-500.0,0.0005589,120,"2024-03-19T05:51:56.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531401,1710827516511,-500.0,0.0005589,120,"2024-03-19T05:51:56.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531402,1710827516521,-1200.6,0.0005589,120,"2024-03-19T05:51:56.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531403,1710827516531,-1037.55,0.0005589,120,"2024-03-19T05:51:56.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531404,1710827516542,-500.0,0.0005589,120,"2024-03-19T05:51:56.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531405,1710827516552,-500.0,0.0005589,120,"2024-03-19T05:51:56.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531406,1710827516562,-10993.53,0.0005589,120,"2024-03-19T05:51:56.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531407,1710827516573,-1040.71,0.0005589,120,"2024-03-19T05:51:56.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531408,1710827516583,-2840.09,0.0005589,120,"2024-03-19T05:51:56.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531409,1710827516594,-500.0,0.0005589,120,"2024-03-19T05:51:56.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531410,1710827516604,-500.0,0.0005589,120,"2024-03-19T05:51:56.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531411,1710827516614,-2830.68,0.0005589,120,"2024-03-19T05:51:56.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531412,1710827516624,-2822.24,0.0005589,120,"2024-03-19T05:51:56.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531413,1710827516634,-646.52,0.0005589,120,"2024-03-19T05:51:56.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531414,1710827516645,-2123.57,0.0005589,120,"2024-03-19T05:51:56.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531415,1710827516657,-1966.25,0.0005589,120,"2024-03-19T05:51:56.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531416,1710827516667,-212.8165674,0.0005589,120,"2024-03-19T05:51:56.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531417,1710827516679,-649.44,0.0005589,120,"2024-03-19T05:51:56.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531418,1710827516689,-500.0,0.0005589,120,"2024-03-19T05:51:56.689",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531419,1710827516699,-500.0,0.0005589,120,"2024-03-19T05:51:56.699",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531420,1710827516710,-1047.73,0.0005589,120,"2024-03-19T05:51:56.710",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531421,1710827516720,-1134.96,0.0005589,120,"2024-03-19T05:51:56.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531422,1710827516731,-500.0,0.0005589,120,"2024-03-19T05:51:56.731",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531423,1710827516744,-500.0,0.0005589,120,"2024-03-19T05:51:56.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531424,1710827516754,-500.0,0.0005589,120,"2024-03-19T05:51:56.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531425,1710827516764,-3745.32,0.0005589,120,"2024-03-19T05:51:56.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531426,1710827516775,-500.0,0.0005589,120,"2024-03-19T05:51:56.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531427,1710827516788,-1379.72,0.0005589,120,"2024-03-19T05:51:56.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531428,1710827516798,-500.0,0.0005589,120,"2024-03-19T05:51:56.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531429,1710827516808,-500.0,0.0005589,120,"2024-03-19T05:51:56.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531430,1710827516818,-1229.29,0.0005589,120,"2024-03-19T05:51:56.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531431,1710827516829,-500.0,0.0005589,120,"2024-03-19T05:51:56.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531432,1710827516840,-743.99,0.0005589,120,"2024-03-19T05:51:56.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531433,1710827516850,-500.0,0.0005589,120,"2024-03-19T05:51:56.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531434,1710827516860,-628.13,0.0005589,120,"2024-03-19T05:51:56.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531435,1710827516872,-1973.36,0.0005589,120,"2024-03-19T05:51:56.872",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531436,1710827516882,-850.45,0.0005589,120,"2024-03-19T05:51:56.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531437,1710827516893,-643.65,0.0005589,120,"2024-03-19T05:51:56.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531438,1710827516903,-1436.94,0.0005589,120,"2024-03-19T05:51:56.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531439,1710827516913,-1623.87,0.0005589,120,"2024-03-19T05:51:56.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531440,1710827516923,-1386.7,0.0005589,120,"2024-03-19T05:51:56.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531441,1710827516933,-2995.94,0.0005589,120,"2024-03-19T05:51:56.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531442,1710827516943,-500.0,0.0005589,120,"2024-03-19T05:51:56.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531443,1710827516953,-1797.16,0.0005589,120,"2024-03-19T05:51:56.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531444,1710827516963,-1038.84,0.0005589,120,"2024-03-19T05:51:56.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531445,1710827516973,-653.57,0.0005589,120,"2024-03-19T05:51:56.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531446,1710827516983,-6815.41,0.0005589,120,"2024-03-19T05:51:56.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531447,1710827516994,-500.0,0.0005589,120,"2024-03-19T05:51:56.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531448,1710827517003,-500.0,0.0005589,120,"2024-03-19T05:51:57.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531449,1710827517012,-253.42272124,0.0005589,120,"2024-03-19T05:51:57.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531450,1710827517022,-844.11,0.0005589,120,"2024-03-19T05:51:57.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531451,1710827517033,-604.64417504,0.0005589,120,"2024-03-19T05:51:57.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531452,1710827517043,-500.0,0.0005589,120,"2024-03-19T05:51:57.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531453,1710827517053,-2518.17,0.0005589,21,"2024-03-19T05:51:57.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531454,1710827517064,-500.0,0.0005589,120,"2024-03-19T05:51:57.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531455,1710827517074,-500.0,0.0005589,120,"2024-03-19T05:51:57.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531456,1710827517085,-500.0,0.0005589,120,"2024-03-19T05:51:57.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531457,1710827517095,-500.0,0.0005589,120,"2024-03-19T05:51:57.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531458,1710827517105,-1249.47,0.0005589,120,"2024-03-19T05:51:57.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531459,1710827517116,-8128.88,0.0005589,120,"2024-03-19T05:51:57.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531460,1710827517126,-644.09,0.0005589,120,"2024-03-19T05:51:57.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531461,1710827517137,-2104.14,0.0005589,120,"2024-03-19T05:51:57.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531462,1710827517147,-500.0,0.0005589,120,"2024-03-19T05:51:57.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531463,1710827517157,-520.51,0.0005589,120,"2024-03-19T05:51:57.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531464,1710827517168,-500.0,0.0005589,120,"2024-03-19T05:51:57.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531465,1710827517178,-500.0,0.0005589,120,"2024-03-19T05:51:57.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531466,1710827517189,-500.0,0.0005589,120,"2024-03-19T05:51:57.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531467,1710827517199,-523.88,0.0005589,120,"2024-03-19T05:51:57.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531468,1710827517209,-4987.59,0.0005589,120,"2024-03-19T05:51:57.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531469,1710827517220,-1329.62,0.0005589,120,"2024-03-19T05:51:57.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531470,1710827517231,-500.0,0.0005589,120,"2024-03-19T05:51:57.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531471,1710827517240,-2650.41,0.0005589,120,"2024-03-19T05:51:57.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531472,1710827517253,-500.0,0.0005589,120,"2024-03-19T05:51:57.253",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531473,1710827517265,-8315.42,0.0005589,120,"2024-03-19T05:51:57.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531474,1710827517275,-2122.55,0.0005589,120,"2024-03-19T05:51:57.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531475,1710827517286,-8238.56,0.0005589,120,"2024-03-19T05:51:57.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531476,1710827517297,-882.83,0.0005589,120,"2024-03-19T05:51:57.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531477,1710827517307,-500.0,0.0005589,120,"2024-03-19T05:51:57.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531478,1710827517318,-500.0,0.0005589,120,"2024-03-19T05:51:57.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531479,1710827517329,-1643.06,0.0005589,120,"2024-03-19T05:51:57.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531480,1710827517339,-500.0,0.0005589,120,"2024-03-19T05:51:57.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531481,1710827517350,-500.0,0.0005589,120,"2024-03-19T05:51:57.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531482,1710827517359,-870.48,0.0005589,120,"2024-03-19T05:51:57.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531483,1710827517368,-290.52891363,0.0005589,120,"2024-03-19T05:51:57.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531484,1710827517378,-500.0,0.0005589,120,"2024-03-19T05:51:57.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531485,1710827517388,-500.0,0.0005589,120,"2024-03-19T05:51:57.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531486,1710827517398,-884.71,0.0005589,120,"2024-03-19T05:51:57.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531487,1710827517414,-500.0,0.0005589,120,"2024-03-19T05:51:57.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531488,1710827517424,-3569.24,0.0005589,120,"2024-03-19T05:51:57.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531489,1710827517434,-3795.75,0.0005589,120,"2024-03-19T05:51:57.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531490,1710827517444,-500.0,0.0005589,120,"2024-03-19T05:51:57.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531491,1710827517453,-500.0,0.0005589,120,"2024-03-19T05:51:57.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531492,1710827517463,-1136.5,0.0005589,120,"2024-03-19T05:51:57.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531493,1710827517472,-500.0,0.0005589,120,"2024-03-19T05:51:57.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531494,1710827517482,-1245.02,0.0005589,120,"2024-03-19T05:51:57.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531495,1710827517491,-1319.6,0.0005589,120,"2024-03-19T05:51:57.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531496,1710827517502,-500.0,0.0005589,120,"2024-03-19T05:51:57.502",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531497,1710827517512,-500.0,0.0005589,120,"2024-03-19T05:51:57.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531498,1710827517522,-4709.5,0.0005589,120,"2024-03-19T05:51:57.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531499,1710827517531,-1151.39,0.0005589,120,"2024-03-19T05:51:57.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531500,1710827517540,-2980.53,0.0005589,120,"2024-03-19T05:51:57.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531501,1710827517551,-500.0,0.0005589,120,"2024-03-19T05:51:57.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531502,1710827517561,-500.0,0.0005589,120,"2024-03-19T05:51:57.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531503,1710827517570,-500.0,0.0005589,120,"2024-03-19T05:51:57.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531504,1710827517580,-500.0,0.0005589,120,"2024-03-19T05:51:57.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531505,1710827517590,-1105.32,0.0005589,120,"2024-03-19T05:51:57.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531506,1710827517599,-8508.21,0.0005589,120,"2024-03-19T05:51:57.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531507,1710827517610,-1495.81,0.0005589,120,"2024-03-19T05:51:57.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531508,1710827517620,-643.14,0.0005589,120,"2024-03-19T05:51:57.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531509,1710827517630,-553.8,0.0005589,120,"2024-03-19T05:51:57.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531510,1710827517640,-500.0,0.0005589,120,"2024-03-19T05:51:57.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531511,1710827517650,-500.0,0.0005589,120,"2024-03-19T05:51:57.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531512,1710827517660,-500.0,0.0005589,120,"2024-03-19T05:51:57.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531513,1710827517670,-998.57,0.0005589,120,"2024-03-19T05:51:57.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531514,1710827517681,-769.96,0.0005589,120,"2024-03-19T05:51:57.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531515,1710827517690,-500.0,0.0005589,120,"2024-03-19T05:51:57.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531516,1710827517700,-954.53,0.0005589,120,"2024-03-19T05:51:57.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531517,1710827517711,-500.0,0.0005589,120,"2024-03-19T05:51:57.711",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531518,1710827517722,-13738.43,0.0005589,120,"2024-03-19T05:51:57.722",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531519,1710827517732,-500.0,0.0005589,120,"2024-03-19T05:51:57.732",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531520,1710827517744,-2114.35,0.0005589,120,"2024-03-19T05:51:57.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531521,1710827517754,-500.0,0.0005589,120,"2024-03-19T05:51:57.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531522,1710827517765,-500.0,0.0005589,120,"2024-03-19T05:51:57.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531523,1710827517775,-1410.75,0.0005589,120,"2024-03-19T05:51:57.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531524,1710827517785,-2607.41,0.0005589,120,"2024-03-19T05:51:57.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531525,1710827517796,-636.29,0.0005589,120,"2024-03-19T05:51:57.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531526,1710827517808,-1049.03,0.0005589,120,"2024-03-19T05:51:57.808",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531527,1710827517818,-4751.34,0.0005589,120,"2024-03-19T05:51:57.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531528,1710827517828,-500.0,0.0005589,120,"2024-03-19T05:51:57.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531529,1710827517839,-958.9,0.0005589,120,"2024-03-19T05:51:57.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531530,1710827517849,-500.0,0.0005589,120,"2024-03-19T05:51:57.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531531,1710827517859,-2780.44,0.0005589,120,"2024-03-19T05:51:57.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531532,1710827517869,-500.0,0.0005589,120,"2024-03-19T05:51:57.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531533,1710827517881,-500.0,0.0005589,120,"2024-03-19T05:51:57.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531534,1710827517891,-500.0,0.0005589,120,"2024-03-19T05:51:57.891",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531535,1710827517901,-500.0,0.0005589,120,"2024-03-19T05:51:57.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531536,1710827517911,-4283.42,0.0005589,120,"2024-03-19T05:51:57.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531537,1710827517921,-500.0,0.0005589,120,"2024-03-19T05:51:57.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531538,1710827517931,-591.34,0.0005589,120,"2024-03-19T05:51:57.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531539,1710827517941,-1025.59,0.0005589,120,"2024-03-19T05:51:57.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531540,1710827517951,-500.0,0.0005589,120,"2024-03-19T05:51:57.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531541,1710827517961,-2199.95,0.0005589,120,"2024-03-19T05:51:57.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531542,1710827517971,-634.14,0.0005589,120,"2024-03-19T05:51:57.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531543,1710827517980,-500.0,0.0005589,120,"2024-03-19T05:51:57.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531544,1710827518071,-14611.2,0.0005589,120,"2024-03-19T05:51:58.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531545,1710827518081,-1893.62,0.0005589,120,"2024-03-19T05:51:58.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531546,1710827518090,-500.0,0.0005589,120,"2024-03-19T05:51:58.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531547,1710827518100,-836.76,0.0005589,120,"2024-03-19T05:51:58.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531548,1710827518110,-500.0,0.0005589,120,"2024-03-19T05:51:58.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531549,1710827518119,-500.0,0.0005589,120,"2024-03-19T05:51:58.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531550,1710827518129,-1421.89,0.0005589,7,"2024-03-19T05:51:58.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531551,1710827518139,-3835.86,0.0005589,120,"2024-03-19T05:51:58.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531552,1710827518148,-1442.15,0.0005589,120,"2024-03-19T05:51:58.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531553,1710827518158,-497.36853137,0.0005589,120,"2024-03-19T05:51:58.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531554,1710827518168,-500.0,0.0005589,120,"2024-03-19T05:51:58.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531555,1710827518178,-214.59554668,0.0005589,120,"2024-03-19T05:51:58.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531556,1710827518188,-1144.33,0.0005589,120,"2024-03-19T05:51:58.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531557,1710827518198,-500.0,0.0005589,120,"2024-03-19T05:51:58.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531558,1710827518208,-5234.98,0.0005589,120,"2024-03-19T05:51:58.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531559,1710827518218,-500.0,0.0005589,120,"2024-03-19T05:51:58.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531560,1710827518227,-861.0,0.0005589,120,"2024-03-19T05:51:58.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531561,1710827518238,-150.0,0.0005589,120,"2024-03-19T05:51:58.238",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531562,1710827518249,-500.0,0.0005589,120,"2024-03-19T05:51:58.249",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531563,1710827518259,-614.75,0.0005589,120,"2024-03-19T05:51:58.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531564,1710827518269,-584.01,0.0005589,120,"2024-03-19T05:51:58.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531565,1710827518279,-783.51,0.0005589,120,"2024-03-19T05:51:58.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531566,1710827518288,-500.0,0.0005589,120,"2024-03-19T05:51:58.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531567,1710827518298,-3537.98,0.0005589,120,"2024-03-19T05:51:58.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531568,1710827518308,-1756.93,0.0005589,120,"2024-03-19T05:51:58.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531569,1710827518317,-2591.17,0.0005589,120,"2024-03-19T05:51:58.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531570,1710827518327,-528.69,0.0005589,120,"2024-03-19T05:51:58.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531571,1710827518337,-7694.82,0.0005589,120,"2024-03-19T05:51:58.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531572,1710827518347,-1601.56,0.0005589,120,"2024-03-19T05:51:58.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531573,1710827518358,-500.0,0.0005589,120,"2024-03-19T05:51:58.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531574,1710827518368,-1099.11,0.0005589,120,"2024-03-19T05:51:58.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531575,1710827518378,-500.0,0.0005589,120,"2024-03-19T05:51:58.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531576,1710827518387,-521.58,0.0005589,120,"2024-03-19T05:51:58.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531577,1710827518397,-2132.44,0.0005589,120,"2024-03-19T05:51:58.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531578,1710827518407,-1409.19,0.0005589,120,"2024-03-19T05:51:58.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531579,1710827518417,-1549.94,0.0005589,120,"2024-03-19T05:51:58.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531580,1710827518427,-638.76,0.0005589,120,"2024-03-19T05:51:58.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531581,1710827518437,-1035.89,0.0005589,120,"2024-03-19T05:51:58.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531582,1710827518447,-500.0,0.0005589,120,"2024-03-19T05:51:58.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531583,1710827518457,-790.23,0.0005589,120,"2024-03-19T05:51:58.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531584,1710827518467,-500.0,0.0005589,120,"2024-03-19T05:51:58.467",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531585,1710827518478,-500.0,0.0005589,120,"2024-03-19T05:51:58.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531586,1710827518488,-500.0,0.0005589,120,"2024-03-19T05:51:58.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531587,1710827518498,-1004.37,0.0005589,120,"2024-03-19T05:51:58.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531588,1710827518508,-974.26,0.0005589,120,"2024-03-19T05:51:58.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531589,1710827518518,-500.0,0.0005589,120,"2024-03-19T05:51:58.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531590,1710827518528,-2332.1,0.0005589,120,"2024-03-19T05:51:58.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531591,1710827518538,-7065.9,0.0005589,120,"2024-03-19T05:51:58.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531592,1710827518548,-2467.87,0.0005589,120,"2024-03-19T05:51:58.548",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531593,1710827518558,-6649.21,0.0005589,120,"2024-03-19T05:51:58.558",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531594,1710827518568,-500.0,0.0005589,120,"2024-03-19T05:51:58.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531595,1710827518577,-930.89,0.0005589,120,"2024-03-19T05:51:58.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531596,1710827518586,-2420.63,0.0005589,120,"2024-03-19T05:51:58.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531597,1710827518596,-500.0,0.0005589,120,"2024-03-19T05:51:58.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531598,1710827518605,-529.45,0.0005589,120,"2024-03-19T05:51:58.605",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531599,1710827518615,-1756.75,0.0005589,120,"2024-03-19T05:51:58.615",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531600,1710827518624,-739.57,0.0005589,120,"2024-03-19T05:51:58.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531601,1710827518634,-1794.47,0.0005589,120,"2024-03-19T05:51:58.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531602,1710827518645,-500.0,0.0005589,120,"2024-03-19T05:51:58.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531603,1710827518654,-500.0,0.0005589,120,"2024-03-19T05:51:58.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531604,1710827518664,-3745.75,0.0005589,120,"2024-03-19T05:51:58.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531605,1710827518674,-1874.64,0.0005589,120,"2024-03-19T05:51:58.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531606,1710827518683,-613.74,0.0005589,120,"2024-03-19T05:51:58.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531607,1710827518693,-2235.16,0.0005589,120,"2024-03-19T05:51:58.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531608,1710827518703,-522.04,0.0005589,120,"2024-03-19T05:51:58.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531609,1710827518713,-500.0,0.0005589,120,"2024-03-19T05:51:58.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531610,1710827518723,-500.0,0.0005589,120,"2024-03-19T05:51:58.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531611,1710827518733,-500.0,0.0005589,120,"2024-03-19T05:51:58.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531612,1710827518742,-500.0,0.0005589,120,"2024-03-19T05:51:58.742",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531613,1710827518753,-25000.0,0.000559,120,"2024-03-19T05:51:58.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531614,1710827518763,-828.5076,0.000559,30,"2024-03-19T05:51:58.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531615,1710827518773,-471.5943,0.000559,30,"2024-03-19T05:51:58.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531616,1710827518783,-300.0,0.000559,20,"2024-03-19T05:51:58.783",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531617,1710827518793,-2476.713,0.000559,30,"2024-03-19T05:51:58.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531618,1710827518806,-563.807341,0.00055961,2,"2024-03-19T05:51:58.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531619,1710827518816,-4948.29716,0.00055961,2,"2024-03-19T05:51:58.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531620,1710827518825,-262.08197195,0.00055999,120,"2024-03-19T05:51:58.825",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531621,1710827518835,-100000.0,0.00056,56,"2024-03-19T05:51:58.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531622,1710827518845,-580.0,0.00056,14,"2024-03-19T05:51:58.845",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531623,1710827518855,-250.0,0.00056,120,"2024-03-19T05:51:58.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531624,1710827518864,-177.0,0.00056,120,"2024-03-19T05:51:58.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531625,1710827518874,-150.0,0.00056,30,"2024-03-19T05:51:58.874",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531626,1710827518885,-356.26636628,0.00056,2,"2024-03-19T05:51:58.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531627,1710827518896,-150963.8773093,0.00056016,2,"2024-03-19T05:51:58.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531628,1710827518907,-153.0,0.00056027,120,"2024-03-19T05:51:58.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531629,1710827518919,-408.52,0.00056055,30,"2024-03-19T05:51:58.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531630,1710827518929,-922.7,0.00056055,30,"2024-03-19T05:51:58.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531631,1710827518940,-408.52,0.00056055,30,"2024-03-19T05:51:58.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531632,1710827518950,-922.7,0.00056055,30,"2024-03-19T05:51:58.950",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531633,1710827518961,-408.52,0.00056055,30,"2024-03-19T05:51:58.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531634,1710827518972,-922.7,0.00056055,30,"2024-03-19T05:51:58.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531635,1710827518983,-408.52,0.00056055,30,"2024-03-19T05:51:58.983",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531636,1710827518993,-922.7,0.00056055,30,"2024-03-19T05:51:58.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531637,1710827519007,-408.52,0.00056055,30,"2024-03-19T05:51:59.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531638,1710827519017,-922.7,0.00056055,30,"2024-03-19T05:51:59.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531639,1710827519028,-922.7,0.00056055,30,"2024-03-19T05:51:59.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531640,1710827519038,-408.52,0.00056055,30,"2024-03-19T05:51:59.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531641,1710827519049,-922.7,0.00056055,30,"2024-03-19T05:51:59.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531642,1710827519060,-408.52,0.00056055,30,"2024-03-19T05:51:59.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531643,1710827519071,-408.52,0.00056055,30,"2024-03-19T05:51:59.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531644,1710827519082,-922.7,0.00056055,30,"2024-03-19T05:51:59.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531645,1710827519093,-408.52,0.00056055,30,"2024-03-19T05:51:59.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531646,1710827519104,-922.7,0.00056055,30,"2024-03-19T05:51:59.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531647,1710827519116,-408.52,0.00056055,30,"2024-03-19T05:51:59.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531648,1710827519126,-922.7,0.00056055,30,"2024-03-19T05:51:59.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531649,1710827519137,-574.0,0.00056055,30,"2024-03-19T05:51:59.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531650,1710827519147,-922.7,0.00056055,30,"2024-03-19T05:51:59.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531651,1710827519159,-922.7,0.00056055,30,"2024-03-19T05:51:59.159",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531652,1710827519169,-728.67,0.00056055,30,"2024-03-19T05:51:59.169",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531653,1710827519180,-6210.1069057,0.00056126,2,"2024-03-19T05:51:59.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531654,1710827519191,-3678.0192778,0.00056126,2,"2024-03-19T05:51:59.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531655,1710827519201,-202.0469617,0.00056126,2,"2024-03-19T05:51:59.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531656,1710827519212,-1127.0853389,0.00056126,2,"2024-03-19T05:51:59.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531657,1710827519223,-7149.0,0.00056163,4,"2024-03-19T05:51:59.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531658,1710827519233,-262.08197195,0.00056163,120,"2024-03-19T05:51:59.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531659,1710827519246,-500.0,0.00056164,30,"2024-03-19T05:51:59.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531660,1710827519261,-500.0,0.00056164,120,"2024-03-19T05:51:59.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531661,1710827519271,-2000.0,0.00056164,120,"2024-03-19T05:51:59.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531662,1710827519282,-515.61,0.00056164,120,"2024-03-19T05:51:59.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531663,1710827519292,-500.0,0.00056164,120,"2024-03-19T05:51:59.292",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531664,1710827519303,-500.0,0.00056164,120,"2024-03-19T05:51:59.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531665,1710827519314,-200.0,0.00056164,120,"2024-03-19T05:51:59.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531666,1710827519326,-500.0,0.00056164,120,"2024-03-19T05:51:59.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531667,1710827519337,-500.0,0.00056164,120,"2024-03-19T05:51:59.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531668,1710827519347,-500.0,0.00056164,120,"2024-03-19T05:51:59.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531669,1710827519358,-500.0,0.00056164,120,"2024-03-19T05:51:59.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531670,1710827519369,-500.0,0.00056164,120,"2024-03-19T05:51:59.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531671,1710827519380,-500.0,0.00056164,120,"2024-03-19T05:51:59.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531672,1710827519391,-500.0,0.00056164,120,"2024-03-19T05:51:59.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531673,1710827519401,-500.0,0.00056164,120,"2024-03-19T05:51:59.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531674,1710827519411,-863.61,0.00056164,120,"2024-03-19T05:51:59.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531675,1710827519421,-500.0,0.00056164,120,"2024-03-19T05:51:59.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531676,1710827519432,-500.0,0.00056164,120,"2024-03-19T05:51:59.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531677,1710827519443,-506.26,0.00056164,120,"2024-03-19T05:51:59.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531678,1710827519453,-500.0,0.00056164,120,"2024-03-19T05:51:59.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531679,1710827519464,-500.0,0.00056164,120,"2024-03-19T05:51:59.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531680,1710827519475,-293.32081267,0.00056164,120,"2024-03-19T05:51:59.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531681,1710827519485,-500.0,0.00056164,120,"2024-03-19T05:51:59.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531682,1710827519499,-500.0,0.00056164,120,"2024-03-19T05:51:59.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531683,1710827519510,-500.0,0.00056164,120,"2024-03-19T05:51:59.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531684,1710827519520,-781.12,0.00056164,120,"2024-03-19T05:51:59.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531685,1710827519530,-682.86,0.00056164,120,"2024-03-19T05:51:59.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531686,1710827519540,-1079.96,0.00056164,120,"2024-03-19T05:51:59.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531687,1710827519550,-500.0,0.00056164,120,"2024-03-19T05:51:59.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531688,1710827519561,-500.0,0.00056164,120,"2024-03-19T05:51:59.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531689,1710827519572,-500.0,0.00056164,120,"2024-03-19T05:51:59.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531690,1710827519582,-500.0,0.00056164,120,"2024-03-19T05:51:59.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531691,1710827519593,-500.0,0.00056164,120,"2024-03-19T05:51:59.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531692,1710827519603,-500.0,0.00056164,120,"2024-03-19T05:51:59.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531693,1710827519613,-1218.62,0.00056164,120,"2024-03-19T05:51:59.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531694,1710827519623,-500.0,0.00056164,120,"2024-03-19T05:51:59.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531695,1710827519633,-500.0,0.00056164,120,"2024-03-19T05:51:59.633",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531696,1710827519644,-605.79,0.00056164,120,"2024-03-19T05:51:59.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531697,1710827519654,-500.0,0.00056164,120,"2024-03-19T05:51:59.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531698,1710827519664,-801.78,0.00056164,120,"2024-03-19T05:51:59.664",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531699,1710827519674,-500.0,0.00056164,120,"2024-03-19T05:51:59.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531700,1710827519684,-500.0,0.00056164,120,"2024-03-19T05:51:59.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531701,1710827519694,-644.78,0.00056164,120,"2024-03-19T05:51:59.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531702,1710827519705,-1045.71,0.00056164,120,"2024-03-19T05:51:59.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531703,1710827519716,-500.0,0.00056164,120,"2024-03-19T05:51:59.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531704,1710827519726,-699.23,0.00056164,120,"2024-03-19T05:51:59.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531705,1710827519737,-500.0,0.00056164,120,"2024-03-19T05:51:59.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531706,1710827519751,-533.66,0.00056164,120,"2024-03-19T05:51:59.751",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531707,1710827519761,-500.0,0.00056164,120,"2024-03-19T05:51:59.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531708,1710827519771,-500.0,0.00056164,120,"2024-03-19T05:51:59.771",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531709,1710827519782,-500.0,0.00056164,120,"2024-03-19T05:51:59.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531710,1710827519792,-233.70211556,0.00056164,120,"2024-03-19T05:51:59.792",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531711,1710827519805,-749.29,0.00056164,120,"2024-03-19T05:51:59.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531712,1710827519814,-500.0,0.00056164,120,"2024-03-19T05:51:59.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531713,1710827519824,-1081.0,0.00056164,120,"2024-03-19T05:51:59.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531714,1710827519834,-796.97,0.00056164,120,"2024-03-19T05:51:59.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531715,1710827519844,-557.5,0.00056164,120,"2024-03-19T05:51:59.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531716,1710827519854,-500.0,0.00056164,120,"2024-03-19T05:51:59.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531717,1710827519863,-500.0,0.00056164,120,"2024-03-19T05:51:59.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531718,1710827519873,-500.0,0.00056164,120,"2024-03-19T05:51:59.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531719,1710827519885,-1141.1,0.00056164,120,"2024-03-19T05:51:59.885",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531720,1710827519895,-500.0,0.00056164,120,"2024-03-19T05:51:59.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531721,1710827519910,-536.3,0.00056164,120,"2024-03-19T05:51:59.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531722,1710827519926,-500.0,0.00056164,120,"2024-03-19T05:51:59.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531723,1710827519937,-500.0,0.00056164,120,"2024-03-19T05:51:59.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531724,1710827519947,-500.0,0.00056164,120,"2024-03-19T05:51:59.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531725,1710827519958,-500.0,0.00056164,120,"2024-03-19T05:51:59.958",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531726,1710827519968,-500.0,0.00056164,120,"2024-03-19T05:51:59.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531727,1710827519979,-500.0,0.00056164,120,"2024-03-19T05:51:59.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531728,1710827519990,-864.62,0.00056164,120,"2024-03-19T05:51:59.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531729,1710827520004,-500.0,0.00056164,120,"2024-03-19T05:52:00.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531730,1710827520015,-500.0,0.00056164,120,"2024-03-19T05:52:00.015",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531731,1710827520026,-614.04,0.00056164,120,"2024-03-19T05:52:00.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531732,1710827520036,-699.92,0.00056164,120,"2024-03-19T05:52:00.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531733,1710827520047,-1727.86,0.00056164,120,"2024-03-19T05:52:00.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531734,1710827520059,-500.0,0.00056164,120,"2024-03-19T05:52:00.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531735,1710827520070,-583.92,0.00056164,120,"2024-03-19T05:52:00.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531736,1710827520081,-698.08,0.00056164,120,"2024-03-19T05:52:00.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531737,1710827520092,-513.11,0.00056164,120,"2024-03-19T05:52:00.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531738,1710827520104,-500.0,0.00056164,120,"2024-03-19T05:52:00.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531739,1710827520114,-543.31,0.00056164,120,"2024-03-19T05:52:00.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531740,1710827520125,-500.0,0.00056164,120,"2024-03-19T05:52:00.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531741,1710827520135,-921.53,0.00056164,120,"2024-03-19T05:52:00.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531742,1710827520147,-500.0,0.00056164,120,"2024-03-19T05:52:00.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531743,1710827520157,-2149.92,0.00056164,120,"2024-03-19T05:52:00.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531744,1710827520168,-500.0,0.00056164,120,"2024-03-19T05:52:00.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531745,1710827520179,-500.0,0.00056164,120,"2024-03-19T05:52:00.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531746,1710827520189,-500.0,0.00056164,120,"2024-03-19T05:52:00.189",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531747,1710827520200,-676.27,0.00056164,120,"2024-03-19T05:52:00.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531748,1710827520210,-632.4,0.00056164,120,"2024-03-19T05:52:00.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531749,1710827520220,-563.25,0.00056164,120,"2024-03-19T05:52:00.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531750,1710827520231,-500.0,0.00056164,120,"2024-03-19T05:52:00.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531751,1710827520242,-531.84842241,0.00056164,120,"2024-03-19T05:52:00.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531752,1710827520256,-570.85,0.00056164,120,"2024-03-19T05:52:00.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531753,1710827520267,-500.0,0.00056164,120,"2024-03-19T05:52:00.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531754,1710827520278,-821.94,0.00056164,120,"2024-03-19T05:52:00.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531755,1710827520289,-500.0,0.00056164,120,"2024-03-19T05:52:00.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531756,1710827520299,-500.0,0.00056164,120,"2024-03-19T05:52:00.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531757,1710827520309,-527.86964232,0.00056164,120,"2024-03-19T05:52:00.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531758,1710827520320,-519.04,0.00056164,120,"2024-03-19T05:52:00.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531759,1710827520330,-500.0,0.00056164,120,"2024-03-19T05:52:00.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531760,1710827520341,-761.67,0.00056164,120,"2024-03-19T05:52:00.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531761,1710827520351,-500.0,0.00056164,120,"2024-03-19T05:52:00.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531762,1710827520361,-500.0,0.00056164,120,"2024-03-19T05:52:00.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531763,1710827520371,-500.0,0.00056164,120,"2024-03-19T05:52:00.371",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531764,1710827520381,-430.6634682,0.00056164,120,"2024-03-19T05:52:00.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531765,1710827520392,-759.95,0.00056164,120,"2024-03-19T05:52:00.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531766,1710827520402,-657.17,0.00056164,120,"2024-03-19T05:52:00.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531767,1710827520413,-668.5,0.00056164,120,"2024-03-19T05:52:00.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531768,1710827520424,-730.23,0.00056164,120,"2024-03-19T05:52:00.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531769,1710827520434,-1907.86,0.00056164,120,"2024-03-19T05:52:00.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531770,1710827520445,-500.0,0.00056164,120,"2024-03-19T05:52:00.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531771,1710827520455,-500.0,0.00056164,120,"2024-03-19T05:52:00.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531772,1710827520466,-500.0,0.00056164,120,"2024-03-19T05:52:00.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531773,1710827520476,-500.0,0.00056164,120,"2024-03-19T05:52:00.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531774,1710827520486,-1563.52,0.00056164,120,"2024-03-19T05:52:00.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531775,1710827520499,-557.59,0.00056164,120,"2024-03-19T05:52:00.499",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531776,1710827520510,-905.54,0.00056164,120,"2024-03-19T05:52:00.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531777,1710827520520,-500.0,0.00056164,120,"2024-03-19T05:52:00.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531778,1710827520529,-857.79,0.00056164,120,"2024-03-19T05:52:00.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531779,1710827520539,-500.0,0.00056164,120,"2024-03-19T05:52:00.539",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531780,1710827520549,-500.0,0.00056164,120,"2024-03-19T05:52:00.549",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531781,1710827520560,-500.0,0.00056164,120,"2024-03-19T05:52:00.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531782,1710827520570,-500.0,0.00056164,120,"2024-03-19T05:52:00.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531783,1710827520580,-500.0,0.00056164,120,"2024-03-19T05:52:00.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531784,1710827520590,-500.0,0.00056164,120,"2024-03-19T05:52:00.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531785,1710827520600,-1016.7,0.00056164,120,"2024-03-19T05:52:00.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531786,1710827520610,-500.0,0.00056164,120,"2024-03-19T05:52:00.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531787,1710827520621,-500.0,0.00056164,120,"2024-03-19T05:52:00.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531788,1710827520632,-524.54,0.00056164,120,"2024-03-19T05:52:00.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531789,1710827520642,-500.0,0.00056164,120,"2024-03-19T05:52:00.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531790,1710827520653,-645.51,0.00056164,120,"2024-03-19T05:52:00.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531791,1710827520663,-500.0,0.00056164,120,"2024-03-19T05:52:00.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531792,1710827520673,-532.60365419,0.00056164,120,"2024-03-19T05:52:00.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531793,1710827520684,-1500.0,0.00056164,120,"2024-03-19T05:52:00.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531794,1710827520693,-500.0,0.00056164,120,"2024-03-19T05:52:00.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531795,1710827520703,-500.0,0.00056164,120,"2024-03-19T05:52:00.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531796,1710827520713,-500.0,0.00056164,120,"2024-03-19T05:52:00.713",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531797,1710827520723,-500.0,0.00056164,120,"2024-03-19T05:52:00.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531798,1710827520733,-247.79354405,0.00056164,120,"2024-03-19T05:52:00.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531799,1710827520743,-500.0,0.00056164,120,"2024-03-19T05:52:00.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531800,1710827520757,-500.0,0.00056164,120,"2024-03-19T05:52:00.757",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531801,1710827520767,-500.0,0.00056164,120,"2024-03-19T05:52:00.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531802,1710827520778,-500.0,0.00056164,120,"2024-03-19T05:52:00.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531803,1710827520788,-500.0,0.00056164,120,"2024-03-19T05:52:00.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531804,1710827520798,-500.0,0.00056164,120,"2024-03-19T05:52:00.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531805,1710827520810,-500.0,0.00056164,120,"2024-03-19T05:52:00.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531806,1710827520822,-500.0,0.00056164,120,"2024-03-19T05:52:00.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531807,1710827520832,-554.43732907,0.00056164,120,"2024-03-19T05:52:00.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531808,1710827520842,-500.0,0.00056164,120,"2024-03-19T05:52:00.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531809,1710827520851,-1025.32,0.00056164,120,"2024-03-19T05:52:00.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531810,1710827520862,-561.09,0.00056164,120,"2024-03-19T05:52:00.862",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531811,1710827520872,-571.37,0.00056164,120,"2024-03-19T05:52:00.872",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531812,1710827520883,-500.0,0.00056164,120,"2024-03-19T05:52:00.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531813,1710827520893,-752.74,0.00056164,120,"2024-03-19T05:52:00.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531814,1710827520903,-500.0,0.00056164,120,"2024-03-19T05:52:00.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531815,1710827520913,-500.0,0.00056164,120,"2024-03-19T05:52:00.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531816,1710827520924,-931.29,0.00056164,120,"2024-03-19T05:52:00.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531817,1710827520934,-500.0,0.00056164,120,"2024-03-19T05:52:00.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531818,1710827520944,-500.0,0.00056164,120,"2024-03-19T05:52:00.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531819,1710827520954,-500.0,0.00056164,120,"2024-03-19T05:52:00.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531820,1710827520965,-563.82,0.00056164,120,"2024-03-19T05:52:00.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531821,1710827520976,-643.92,0.00056164,120,"2024-03-19T05:52:00.976",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531822,1710827520988,-500.0,0.00056164,120,"2024-03-19T05:52:00.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531823,1710827521004,-500.0,0.00056164,120,"2024-03-19T05:52:01.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531824,1710827521015,-500.0,0.00056164,120,"2024-03-19T05:52:01.015",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531825,1710827521026,-652.21,0.00056164,120,"2024-03-19T05:52:01.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531826,1710827521036,-500.0,0.00056164,120,"2024-03-19T05:52:01.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531827,1710827521047,-500.0,0.00056164,120,"2024-03-19T05:52:01.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531828,1710827521058,-500.0,0.00056164,120,"2024-03-19T05:52:01.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531829,1710827521070,-500.0,0.00056164,120,"2024-03-19T05:52:01.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531830,1710827521081,-500.0,0.00056164,120,"2024-03-19T05:52:01.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531831,1710827521092,-500.0,0.00056164,120,"2024-03-19T05:52:01.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531832,1710827521103,-500.0,0.00056164,120,"2024-03-19T05:52:01.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531833,1710827521114,-500.0,0.00056164,120,"2024-03-19T05:52:01.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531834,1710827521125,-500.0,0.00056164,2,"2024-03-19T05:52:01.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531835,1710827521137,-500.0,0.00056164,120,"2024-03-19T05:52:01.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531836,1710827521147,-500.0,0.00056164,120,"2024-03-19T05:52:01.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531837,1710827521158,-500.0,0.00056164,120,"2024-03-19T05:52:01.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531838,1710827521168,-500.0,0.00056164,120,"2024-03-19T05:52:01.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531839,1710827521179,-500.0,0.00056164,120,"2024-03-19T05:52:01.179",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531840,1710827521190,-1427.61,0.00056164,120,"2024-03-19T05:52:01.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531841,1710827521201,-890.66,0.00056164,120,"2024-03-19T05:52:01.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531842,1710827521212,-500.0,0.00056164,120,"2024-03-19T05:52:01.212",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531843,1710827521224,-500.0,0.00056164,120,"2024-03-19T05:52:01.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531844,1710827521234,-500.0,0.00056164,120,"2024-03-19T05:52:01.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531845,1710827521249,-999.99,0.00056164,120,"2024-03-19T05:52:01.249",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531846,1710827521260,-500.0,0.00056164,120,"2024-03-19T05:52:01.260",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531847,1710827521271,-500.0,0.00056164,120,"2024-03-19T05:52:01.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531848,1710827521282,-500.0,0.00056164,120,"2024-03-19T05:52:01.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531849,1710827521293,-500.0,0.00056164,120,"2024-03-19T05:52:01.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531850,1710827521303,-2045.3,0.00056164,120,"2024-03-19T05:52:01.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531851,1710827521314,-759.21,0.00056164,120,"2024-03-19T05:52:01.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531852,1710827521325,-1524.05,0.00056164,120,"2024-03-19T05:52:01.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531853,1710827521528,-500.0,0.00056164,120,"2024-03-19T05:52:01.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531854,1710827521565,-500.0,0.00056164,120,"2024-03-19T05:52:01.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531855,1710827521576,-500.0,0.00056164,120,"2024-03-19T05:52:01.576",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531856,1710827521587,-500.0,0.00056164,120,"2024-03-19T05:52:01.587",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531857,1710827521599,-500.0,0.00056164,120,"2024-03-19T05:52:01.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531858,1710827521610,-500.0,0.00056164,120,"2024-03-19T05:52:01.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531859,1710827521621,-809.23,0.00056164,120,"2024-03-19T05:52:01.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531860,1710827521631,-1247.44,0.00056164,120,"2024-03-19T05:52:01.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531861,1710827521642,-500.0,0.00056164,120,"2024-03-19T05:52:01.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531862,1710827521653,-500.0,0.00056164,120,"2024-03-19T05:52:01.653",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531863,1710827521662,-500.0,0.00056164,120,"2024-03-19T05:52:01.662",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531864,1710827521672,-576.17,0.00056164,120,"2024-03-19T05:52:01.672",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531865,1710827521682,-500.0,0.00056164,120,"2024-03-19T05:52:01.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531866,1710827521692,-500.0,0.00056164,120,"2024-03-19T05:52:01.692",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531867,1710827521701,-961.43,0.00056164,120,"2024-03-19T05:52:01.701",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531868,1710827521711,-798.97,0.00056164,120,"2024-03-19T05:52:01.711",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531869,1710827521720,-1739.68,0.00056164,120,"2024-03-19T05:52:01.720",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531870,1710827521729,-1188.57,0.00056164,120,"2024-03-19T05:52:01.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531871,1710827521739,-515.11,0.00056164,120,"2024-03-19T05:52:01.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531872,1710827521753,-500.0,0.00056164,120,"2024-03-19T05:52:01.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531873,1710827521763,-500.0,0.00056164,120,"2024-03-19T05:52:01.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531874,1710827521773,-558.28,0.00056164,120,"2024-03-19T05:52:01.773",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531875,1710827521785,-500.0,0.00056164,120,"2024-03-19T05:52:01.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531876,1710827521795,-550.94,0.00056164,120,"2024-03-19T05:52:01.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531877,1710827521805,-500.0,0.00056164,120,"2024-03-19T05:52:01.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531878,1710827521816,-1235.92,0.00056164,120,"2024-03-19T05:52:01.816",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531879,1710827521825,-500.0,0.00056164,120,"2024-03-19T05:52:01.825",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531881,1710827521835,-1104.51,0.00056164,120,"2024-03-19T05:52:01.835",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531882,1710827521847,-500.0,0.00056164,120,"2024-03-19T05:52:01.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531884,1710827521858,-901.96,0.00056164,120,"2024-03-19T05:52:01.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531885,1710827521867,-444.16893628,0.00056164,120,"2024-03-19T05:52:01.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531886,1710827521877,-518.81,0.00056164,120,"2024-03-19T05:52:01.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531888,1710827521890,-3642.47,0.00056164,120,"2024-03-19T05:52:01.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531889,1710827521902,-500.0,0.00056164,120,"2024-03-19T05:52:01.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531890,1710827521913,-500.0,0.00056164,120,"2024-03-19T05:52:01.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531891,1710827521923,-554.97,0.00056164,120,"2024-03-19T05:52:01.923",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531893,1710827521933,-1020.96,0.00056164,120,"2024-03-19T05:52:01.933",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531894,1710827521943,-500.0,0.00056164,120,"2024-03-19T05:52:01.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531895,1710827521954,-500.0,0.00056164,120,"2024-03-19T05:52:01.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531897,1710827521964,-500.0,0.00056164,120,"2024-03-19T05:52:01.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531898,1710827521975,-934.66,0.00056164,120,"2024-03-19T05:52:01.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531899,1710827521985,-562.86,0.00056164,120,"2024-03-19T05:52:01.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531901,1710827521998,-1112.34,0.00056164,120,"2024-03-19T05:52:01.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531902,1710827522009,-823.49,0.00056164,120,"2024-03-19T05:52:02.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531903,1710827522020,-945.08,0.00056164,120,"2024-03-19T05:52:02.020",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531905,1710827522030,-1068.94,0.00056164,120,"2024-03-19T05:52:02.030",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531906,1710827522039,-543.38,0.00056164,120,"2024-03-19T05:52:02.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531907,1710827522055,-907.18,0.00056164,120,"2024-03-19T05:52:02.055",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531909,1710827522065,-1318.29,0.00056164,120,"2024-03-19T05:52:02.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531910,1710827522075,-500.0,0.00056164,120,"2024-03-19T05:52:02.075",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531911,1710827522086,-938.51,0.00056164,120,"2024-03-19T05:52:02.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531912,1710827522096,-708.65,0.00056164,120,"2024-03-19T05:52:02.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531913,1710827522107,-500.0,0.00056164,120,"2024-03-19T05:52:02.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531914,1710827522117,-675.56,0.00056164,120,"2024-03-19T05:52:02.117",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531915,1710827522128,-500.0,0.00056164,120,"2024-03-19T05:52:02.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531916,1710827522138,-1108.77,0.00056164,120,"2024-03-19T05:52:02.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531917,1710827522148,-500.0,0.00056164,120,"2024-03-19T05:52:02.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531918,1710827522158,-657.29,0.00056164,120,"2024-03-19T05:52:02.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531919,1710827522171,-500.0,0.00056164,120,"2024-03-19T05:52:02.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531920,1710827522182,-500.0,0.00056164,120,"2024-03-19T05:52:02.182",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531921,1710827522192,-500.0,0.00056164,120,"2024-03-19T05:52:02.192",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531922,1710827522203,-991.97,0.00056164,120,"2024-03-19T05:52:02.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531923,1710827522214,-500.0,0.00056164,120,"2024-03-19T05:52:02.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531924,1710827522225,-956.61,0.00056164,120,"2024-03-19T05:52:02.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531925,1710827522235,-578.44,0.00056164,120,"2024-03-19T05:52:02.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531926,1710827522248,-500.0,0.00056164,120,"2024-03-19T05:52:02.248",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531927,1710827522258,-500.0,0.00056164,120,"2024-03-19T05:52:02.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531928,1710827522267,-823.71,0.00056164,120,"2024-03-19T05:52:02.267",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531929,1710827522277,-500.0,0.00056164,120,"2024-03-19T05:52:02.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531930,1710827522286,-1621.14,0.00056164,120,"2024-03-19T05:52:02.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531931,1710827522296,-161.79146833,0.00056164,120,"2024-03-19T05:52:02.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531932,1710827522306,-500.0,0.00056164,120,"2024-03-19T05:52:02.306",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531933,1710827522316,-500.0,0.00056164,120,"2024-03-19T05:52:02.316",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531934,1710827522325,-500.0,0.00056164,120,"2024-03-19T05:52:02.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531935,1710827522335,-500.0,0.00056164,120,"2024-03-19T05:52:02.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531936,1710827522346,-1395.4,0.00056164,120,"2024-03-19T05:52:02.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531937,1710827522356,-872.35,0.00056164,120,"2024-03-19T05:52:02.356",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531938,1710827522366,-500.0,0.00056164,120,"2024-03-19T05:52:02.366",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531939,1710827522375,-500.0,0.00056164,120,"2024-03-19T05:52:02.375",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531940,1710827522385,-863.59,0.00056164,120,"2024-03-19T05:52:02.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531941,1710827522396,-1782.11,0.00056164,120,"2024-03-19T05:52:02.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531942,1710827522406,-500.0,0.00056164,120,"2024-03-19T05:52:02.406",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531943,1710827522416,-1222.64,0.00056164,120,"2024-03-19T05:52:02.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531944,1710827522425,-500.0,0.00056164,120,"2024-03-19T05:52:02.425",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531945,1710827522435,-500.0,0.00056164,120,"2024-03-19T05:52:02.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531946,1710827522445,-450.54694624,0.00056164,120,"2024-03-19T05:52:02.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531947,1710827522455,-500.0,0.00056164,120,"2024-03-19T05:52:02.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531948,1710827522464,-500.0,0.00056164,120,"2024-03-19T05:52:02.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531949,1710827522473,-651.34,0.00056164,120,"2024-03-19T05:52:02.473",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531950,1710827522484,-1507.72,0.00056164,120,"2024-03-19T05:52:02.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531951,1710827522494,-500.0,0.00056164,120,"2024-03-19T05:52:02.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531952,1710827522507,-500.0,0.00056164,120,"2024-03-19T05:52:02.507",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531953,1710827522517,-1146.22,0.00056164,120,"2024-03-19T05:52:02.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531954,1710827522526,-500.0,0.00056164,120,"2024-03-19T05:52:02.526",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531955,1710827522537,-408.89638374,0.00056164,120,"2024-03-19T05:52:02.537",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531956,1710827522546,-500.0,0.00056164,120,"2024-03-19T05:52:02.546",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531957,1710827522555,-736.08,0.00056164,120,"2024-03-19T05:52:02.555",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531958,1710827522565,-376.93813018,0.00056164,120,"2024-03-19T05:52:02.565",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531959,1710827522575,-500.0,0.00056164,120,"2024-03-19T05:52:02.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531960,1710827522584,-500.0,0.00056164,2,"2024-03-19T05:52:02.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531961,1710827522594,-1252.35,0.00056164,120,"2024-03-19T05:52:02.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531962,1710827522604,-500.0,0.00056164,120,"2024-03-19T05:52:02.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531963,1710827522613,-500.0,0.00056164,120,"2024-03-19T05:52:02.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531964,1710827522623,-1290.08,0.00056164,120,"2024-03-19T05:52:02.623",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531965,1710827522632,-607.86,0.00056164,120,"2024-03-19T05:52:02.632",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531966,1710827522642,-500.0,0.00056164,120,"2024-03-19T05:52:02.642",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531967,1710827522652,-920.81,0.00056164,120,"2024-03-19T05:52:02.652",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531968,1710827522661,-500.0,0.00056164,120,"2024-03-19T05:52:02.661",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531969,1710827522671,-712.48,0.00056164,120,"2024-03-19T05:52:02.671",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531970,1710827522681,-672.43,0.00056164,120,"2024-03-19T05:52:02.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531971,1710827522691,-500.0,0.00056164,120,"2024-03-19T05:52:02.691",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531972,1710827522700,-1446.99,0.00056164,120,"2024-03-19T05:52:02.700",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531973,1710827522709,-500.0,0.00056164,120,"2024-03-19T05:52:02.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531974,1710827522719,-500.0,0.00056164,120,"2024-03-19T05:52:02.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531975,1710827522728,-681.95,0.00056164,120,"2024-03-19T05:52:02.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531976,1710827522738,-500.0,0.00056164,120,"2024-03-19T05:52:02.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531977,1710827522749,-1203.27,0.00056164,120,"2024-03-19T05:52:02.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531978,1710827522759,-500.0,0.00056164,120,"2024-03-19T05:52:02.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531979,1710827522768,-500.0,0.00056164,120,"2024-03-19T05:52:02.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531980,1710827522778,-636.32,0.00056164,120,"2024-03-19T05:52:02.778",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531981,1710827522791,-500.0,0.00056164,120,"2024-03-19T05:52:02.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531982,1710827522800,-484.2835204,0.00056164,120,"2024-03-19T05:52:02.800",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531983,1710827522810,-500.0,0.00056164,120,"2024-03-19T05:52:02.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531984,1710827522819,-500.0,0.00056164,120,"2024-03-19T05:52:02.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531985,1710827522832,-561.34,0.00056164,120,"2024-03-19T05:52:02.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531986,1710827522842,-992.51,0.00056164,120,"2024-03-19T05:52:02.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531987,1710827522855,-500.0,0.00056164,120,"2024-03-19T05:52:02.855",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531988,1710827522873,-2015.74,0.00056164,120,"2024-03-19T05:52:02.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531989,1710827522882,-2014.25,0.00056164,120,"2024-03-19T05:52:02.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531990,1710827522892,-500.0,0.00056164,120,"2024-03-19T05:52:02.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531991,1710827522902,-500.0,0.00056164,120,"2024-03-19T05:52:02.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531992,1710827522912,-500.0,0.00056164,120,"2024-03-19T05:52:02.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531993,1710827522922,-500.0,0.00056164,120,"2024-03-19T05:52:02.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531994,1710827522932,-1066.88,0.00056164,120,"2024-03-19T05:52:02.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531995,1710827522942,-500.0,0.00056164,120,"2024-03-19T05:52:02.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531996,1710827522953,-785.05,0.00056164,120,"2024-03-19T05:52:02.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531997,1710827522964,-500.0,0.00056164,120,"2024-03-19T05:52:02.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531998,1710827522975,-385.34110978,0.00056164,120,"2024-03-19T05:52:02.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319531999,1710827522986,-500.0,0.00056164,120,"2024-03-19T05:52:02.986",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532000,1710827523002,-500.0,0.00056164,120,"2024-03-19T05:52:03.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532001,1710827523013,-500.0,0.00056164,120,"2024-03-19T05:52:03.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532002,1710827523023,-500.0,0.00056164,120,"2024-03-19T05:52:03.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532003,1710827523033,-3649.43,0.00056164,120,"2024-03-19T05:52:03.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532004,1710827523044,-1361.02,0.00056164,120,"2024-03-19T05:52:03.044",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532005,1710827523054,-643.73,0.00056164,120,"2024-03-19T05:52:03.054",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532006,1710827523064,-500.0,0.00056164,120,"2024-03-19T05:52:03.064",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532007,1710827523074,-500.0,0.00056164,120,"2024-03-19T05:52:03.074",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532008,1710827523085,-500.0,0.00056164,120,"2024-03-19T05:52:03.085",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532009,1710827523096,-500.0,0.00056164,120,"2024-03-19T05:52:03.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532010,1710827523106,-691.94,0.00056164,120,"2024-03-19T05:52:03.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532011,1710827523116,-500.0,0.00056164,120,"2024-03-19T05:52:03.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532012,1710827523126,-1638.2,0.00056164,120,"2024-03-19T05:52:03.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532013,1710827523136,-6349.49,0.00056164,120,"2024-03-19T05:52:03.136",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532014,1710827523146,-726.71,0.00056164,120,"2024-03-19T05:52:03.146",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532015,1710827523156,-500.0,0.00056164,120,"2024-03-19T05:52:03.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532016,1710827523165,-3479.07,0.00056164,120,"2024-03-19T05:52:03.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532017,1710827523174,-500.0,0.00056164,120,"2024-03-19T05:52:03.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532018,1710827523183,-592.5,0.00056164,120,"2024-03-19T05:52:03.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532019,1710827523193,-1487.86,0.00056164,120,"2024-03-19T05:52:03.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532020,1710827523203,-500.0,0.00056164,120,"2024-03-19T05:52:03.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532021,1710827523213,-1617.51,0.00056164,120,"2024-03-19T05:52:03.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532022,1710827523223,-523.58,0.00056164,120,"2024-03-19T05:52:03.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532023,1710827523232,-1381.97,0.00056164,120,"2024-03-19T05:52:03.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532024,1710827523242,-1232.76,0.00056164,120,"2024-03-19T05:52:03.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532025,1710827523254,-500.0,0.00056164,120,"2024-03-19T05:52:03.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532026,1710827523264,-500.0,0.00056164,120,"2024-03-19T05:52:03.264",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532027,1710827523274,-500.0,0.00056164,120,"2024-03-19T05:52:03.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532028,1710827523284,-1906.74,0.00056164,120,"2024-03-19T05:52:03.284",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532029,1710827523293,-1034.04,0.00056164,120,"2024-03-19T05:52:03.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532030,1710827523302,-1828.07,0.00056164,120,"2024-03-19T05:52:03.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532031,1710827523312,-514.37270981,0.00056164,120,"2024-03-19T05:52:03.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532032,1710827523321,-500.0,0.00056164,120,"2024-03-19T05:52:03.321",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532033,1710827523330,-500.0,0.00056164,120,"2024-03-19T05:52:03.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532034,1710827523339,-500.0,0.00056164,120,"2024-03-19T05:52:03.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532035,1710827523348,-1028.45,0.00056164,120,"2024-03-19T05:52:03.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532036,1710827523357,-500.0,0.00056164,120,"2024-03-19T05:52:03.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532037,1710827523367,-500.0,0.00056164,120,"2024-03-19T05:52:03.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532038,1710827523376,-1268.03,0.00056164,120,"2024-03-19T05:52:03.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532039,1710827523386,-1148.36,0.00056164,120,"2024-03-19T05:52:03.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532040,1710827523396,-500.0,0.00056164,120,"2024-03-19T05:52:03.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532041,1710827523405,-500.0,0.00056164,120,"2024-03-19T05:52:03.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532042,1710827523416,-500.0,0.00056164,120,"2024-03-19T05:52:03.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532043,1710827523426,-1653.79,0.00056164,120,"2024-03-19T05:52:03.426",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532044,1710827523435,-1023.81,0.00056164,120,"2024-03-19T05:52:03.435",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532045,1710827523445,-500.0,0.00056164,120,"2024-03-19T05:52:03.445",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532046,1710827523456,-500.0,0.00056164,120,"2024-03-19T05:52:03.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532047,1710827523465,-2088.57,0.00056164,120,"2024-03-19T05:52:03.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532048,1710827523474,-500.0,0.00056164,120,"2024-03-19T05:52:03.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532049,1710827523484,-562.53,0.00056164,120,"2024-03-19T05:52:03.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532050,1710827523493,-588.73610344,0.00056164,2,"2024-03-19T05:52:03.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532051,1710827523508,-500.0,0.00056164,120,"2024-03-19T05:52:03.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532052,1710827523522,-625.71,0.00056164,120,"2024-03-19T05:52:03.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532053,1710827523533,-500.0,0.00056164,120,"2024-03-19T05:52:03.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532054,1710827523542,-500.0,0.00056164,120,"2024-03-19T05:52:03.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532055,1710827523552,-1750.75,0.00056164,120,"2024-03-19T05:52:03.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532056,1710827523561,-501.08,0.00056164,120,"2024-03-19T05:52:03.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532057,1710827523570,-500.0,0.00056164,120,"2024-03-19T05:52:03.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532058,1710827523581,-1049.36,0.00056164,120,"2024-03-19T05:52:03.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532059,1710827523590,-827.55,0.00056164,120,"2024-03-19T05:52:03.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532060,1710827523600,-888.26,0.00056164,120,"2024-03-19T05:52:03.600",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532061,1710827523609,-982.82,0.00056164,120,"2024-03-19T05:52:03.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532062,1710827523618,-1779.27,0.00056164,120,"2024-03-19T05:52:03.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532063,1710827523627,-500.0,0.00056164,120,"2024-03-19T05:52:03.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532064,1710827523636,-500.0,0.00056164,120,"2024-03-19T05:52:03.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532065,1710827523646,-500.0,0.00056164,120,"2024-03-19T05:52:03.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532066,1710827523655,-500.0,0.00056164,120,"2024-03-19T05:52:03.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532067,1710827523665,-500.0,0.00056164,120,"2024-03-19T05:52:03.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532068,1710827523675,-1147.76,0.00056164,120,"2024-03-19T05:52:03.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532069,1710827523685,-1745.12,0.00056164,120,"2024-03-19T05:52:03.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532070,1710827523694,-925.63,0.00056164,120,"2024-03-19T05:52:03.694",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532071,1710827523704,-854.16,0.00056164,120,"2024-03-19T05:52:03.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532072,1710827523714,-505.11,0.00056164,120,"2024-03-19T05:52:03.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532073,1710827523723,-500.0,0.00056164,120,"2024-03-19T05:52:03.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532074,1710827523735,-734.76,0.00056164,120,"2024-03-19T05:52:03.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532075,1710827523744,-535.28,0.00056164,120,"2024-03-19T05:52:03.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532076,1710827523760,-526.02,0.00056164,120,"2024-03-19T05:52:03.760",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532077,1710827523770,-500.0,0.00056164,120,"2024-03-19T05:52:03.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532078,1710827523781,-500.0,0.00056164,120,"2024-03-19T05:52:03.781",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532079,1710827523791,-500.0,0.00056164,120,"2024-03-19T05:52:03.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532080,1710827523802,-428.25767117,0.00056164,120,"2024-03-19T05:52:03.802",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532081,1710827523814,-500.0,0.00056164,120,"2024-03-19T05:52:03.814",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532082,1710827523824,-1564.61,0.00056164,120,"2024-03-19T05:52:03.824",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532083,1710827523834,-1313.48,0.00056164,120,"2024-03-19T05:52:03.834",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532084,1710827523844,-2662.67,0.00056164,120,"2024-03-19T05:52:03.844",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532085,1710827523854,-500.0,0.00056164,120,"2024-03-19T05:52:03.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532086,1710827523864,-500.0,0.00056164,120,"2024-03-19T05:52:03.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532087,1710827523873,-500.0,0.00056164,120,"2024-03-19T05:52:03.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532088,1710827523883,-500.0,0.00056164,120,"2024-03-19T05:52:03.883",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532089,1710827523893,-1397.08,0.00056164,120,"2024-03-19T05:52:03.893",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532090,1710827523902,-866.38,0.00056164,120,"2024-03-19T05:52:03.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532091,1710827523912,-1097.4,0.00056164,120,"2024-03-19T05:52:03.912",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532092,1710827523922,-1439.36,0.00056164,120,"2024-03-19T05:52:03.922",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532093,1710827523932,-500.0,0.00056164,120,"2024-03-19T05:52:03.932",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532094,1710827523941,-500.0,0.00056164,120,"2024-03-19T05:52:03.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532095,1710827523951,-500.0,0.00056164,120,"2024-03-19T05:52:03.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532096,1710827523961,-1928.4,0.00056164,120,"2024-03-19T05:52:03.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532097,1710827523972,-500.0,0.00056164,120,"2024-03-19T05:52:03.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532098,1710827523982,-500.0,0.00056164,120,"2024-03-19T05:52:03.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532099,1710827523993,-1964.81,0.00056164,120,"2024-03-19T05:52:03.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532100,1710827524009,-660.08,0.00056164,120,"2024-03-19T05:52:04.009",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532101,1710827524018,-1239.73,0.00056164,120,"2024-03-19T05:52:04.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532102,1710827524028,-500.0,0.00056164,120,"2024-03-19T05:52:04.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532103,1710827524038,-967.08,0.00056164,120,"2024-03-19T05:52:04.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532104,1710827524048,-500.0,0.00056164,120,"2024-03-19T05:52:04.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532105,1710827524057,-500.0,0.00056164,120,"2024-03-19T05:52:04.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532106,1710827524066,-1730.58,0.00056164,120,"2024-03-19T05:52:04.066",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532107,1710827524076,-500.0,0.00056164,120,"2024-03-19T05:52:04.076",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532108,1710827524086,-500.0,0.00056164,120,"2024-03-19T05:52:04.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532109,1710827524095,-500.0,0.00056164,120,"2024-03-19T05:52:04.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532110,1710827524105,-1049.65,0.00056164,120,"2024-03-19T05:52:04.105",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532111,1710827524116,-1374.2,0.00056164,120,"2024-03-19T05:52:04.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532112,1710827524126,-2060.17,0.00056164,120,"2024-03-19T05:52:04.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532113,1710827524137,-510.5,0.00056164,120,"2024-03-19T05:52:04.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532114,1710827524147,-500.0,0.00056164,120,"2024-03-19T05:52:04.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532115,1710827524159,-500.0,0.00056164,120,"2024-03-19T05:52:04.159",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532116,1710827524170,-521.64048725,0.00056164,120,"2024-03-19T05:52:04.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532117,1710827524180,-500.0,0.00056164,120,"2024-03-19T05:52:04.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532118,1710827524191,-500.0,0.00056164,120,"2024-03-19T05:52:04.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532119,1710827524202,-1994.76,0.00056164,120,"2024-03-19T05:52:04.202",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532120,1710827524213,-633.49254843,0.00056164,120,"2024-03-19T05:52:04.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532121,1710827524223,-1336.07,0.00056164,120,"2024-03-19T05:52:04.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532122,1710827524234,-2991.56,0.00056164,120,"2024-03-19T05:52:04.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532123,1710827524244,-595.79,0.00056164,120,"2024-03-19T05:52:04.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532124,1710827524258,-474.12206124,0.00056164,120,"2024-03-19T05:52:04.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532125,1710827524268,-1021.8,0.00056164,120,"2024-03-19T05:52:04.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532126,1710827524279,-1288.74,0.00056164,120,"2024-03-19T05:52:04.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532127,1710827524289,-500.0,0.00056164,120,"2024-03-19T05:52:04.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532128,1710827524300,-500.0,0.00056164,120,"2024-03-19T05:52:04.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532129,1710827524310,-500.0,0.00056164,120,"2024-03-19T05:52:04.310",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532130,1710827524322,-1779.68,0.00056164,120,"2024-03-19T05:52:04.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532131,1710827524333,-500.0,0.00056164,120,"2024-03-19T05:52:04.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532132,1710827524344,-1753.04,0.00056164,120,"2024-03-19T05:52:04.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532133,1710827524354,-500.0,0.00056164,120,"2024-03-19T05:52:04.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532134,1710827524369,-500.0,0.00056164,120,"2024-03-19T05:52:04.369",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532135,1710827524379,-500.0,0.00056164,120,"2024-03-19T05:52:04.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532136,1710827524390,-500.0,0.00056164,120,"2024-03-19T05:52:04.390",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532137,1710827524400,-500.0,0.00056164,120,"2024-03-19T05:52:04.400",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532138,1710827524410,-2273.03,0.00056164,120,"2024-03-19T05:52:04.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532139,1710827524420,-509.93,0.00056164,120,"2024-03-19T05:52:04.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532140,1710827524429,-1250.13,0.00056164,120,"2024-03-19T05:52:04.429",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532141,1710827524439,-650.12,0.00056164,120,"2024-03-19T05:52:04.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532142,1710827524449,-500.0,0.00056164,120,"2024-03-19T05:52:04.449",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532143,1710827524460,-1725.58,0.00056164,120,"2024-03-19T05:52:04.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532144,1710827524470,-500.0,0.00056164,120,"2024-03-19T05:52:04.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532145,1710827524727,-494.21,0.00056164,120,"2024-03-19T05:52:04.727",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532146,1710827524740,-500.0,0.00056164,120,"2024-03-19T05:52:04.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532147,1710827524755,-593.53,0.00056164,120,"2024-03-19T05:52:04.755",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532148,1710827524765,-500.0,0.00056164,120,"2024-03-19T05:52:04.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532149,1710827524775,-500.0,0.00056164,120,"2024-03-19T05:52:04.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532150,1710827524789,-500.0,0.00056164,120,"2024-03-19T05:52:04.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532151,1710827524799,-500.0,0.00056164,120,"2024-03-19T05:52:04.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532152,1710827524809,-1663.43,0.00056164,120,"2024-03-19T05:52:04.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532153,1710827524820,-500.0,0.00056164,120,"2024-03-19T05:52:04.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532154,1710827524829,-500.0,0.00056164,120,"2024-03-19T05:52:04.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532155,1710827524838,-515.58,0.00056164,120,"2024-03-19T05:52:04.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532156,1710827524848,-500.0,0.00056164,120,"2024-03-19T05:52:04.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532157,1710827524858,-578.4,0.00056164,120,"2024-03-19T05:52:04.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532158,1710827524868,-500.0,0.00056164,120,"2024-03-19T05:52:04.868",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532159,1710827524878,-500.0,0.00056164,120,"2024-03-19T05:52:04.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532160,1710827524887,-580.72,0.00056164,120,"2024-03-19T05:52:04.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532161,1710827524897,-1961.16,0.00056164,120,"2024-03-19T05:52:04.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532162,1710827524907,-500.0,0.00056164,120,"2024-03-19T05:52:04.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532163,1710827524917,-500.0,0.00056164,120,"2024-03-19T05:52:04.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532164,1710827524926,-500.0,0.00056164,120,"2024-03-19T05:52:04.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532165,1710827524937,-500.0,0.00056164,120,"2024-03-19T05:52:04.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532166,1710827524947,-633.93,0.00056164,120,"2024-03-19T05:52:04.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532167,1710827524956,-500.0,0.00056164,120,"2024-03-19T05:52:04.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532168,1710827524965,-500.0,0.00056164,120,"2024-03-19T05:52:04.965",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532169,1710827524975,-500.0,0.00056164,120,"2024-03-19T05:52:04.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532170,1710827524984,-500.0,0.00056164,120,"2024-03-19T05:52:04.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532171,1710827524993,-500.0,0.00056164,120,"2024-03-19T05:52:04.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532172,1710827525007,-1389.97,0.00056164,120,"2024-03-19T05:52:05.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532173,1710827525018,-500.0,0.00056164,120,"2024-03-19T05:52:05.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532174,1710827525027,-1624.64,0.00056164,120,"2024-03-19T05:52:05.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532175,1710827525039,-500.0,0.00056164,120,"2024-03-19T05:52:05.039",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532176,1710827525049,-500.0,0.00056164,120,"2024-03-19T05:52:05.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532177,1710827525059,-500.0,0.00056164,120,"2024-03-19T05:52:05.059",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532178,1710827525069,-500.0,0.00056164,120,"2024-03-19T05:52:05.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532179,1710827525079,-500.0,0.00056164,120,"2024-03-19T05:52:05.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532180,1710827525089,-650.76,0.00056164,120,"2024-03-19T05:52:05.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532181,1710827525099,-500.0,0.00056164,120,"2024-03-19T05:52:05.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532182,1710827525109,-500.0,0.00056164,120,"2024-03-19T05:52:05.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532183,1710827525119,-500.0,0.00056164,120,"2024-03-19T05:52:05.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532184,1710827525130,-500.0,0.00056164,120,"2024-03-19T05:52:05.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532185,1710827525140,-500.0,0.00056164,120,"2024-03-19T05:52:05.140",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532186,1710827525150,-500.0,0.00056164,120,"2024-03-19T05:52:05.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532187,1710827525160,-643.9285507,0.00056164,120,"2024-03-19T05:52:05.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532188,1710827525170,-500.0,0.00056164,120,"2024-03-19T05:52:05.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532189,1710827525180,-805.67,0.00056164,120,"2024-03-19T05:52:05.180",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532190,1710827525190,-1101.66,0.00056164,120,"2024-03-19T05:52:05.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532191,1710827525201,-500.0,0.00056164,120,"2024-03-19T05:52:05.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532192,1710827525210,-500.0,0.00056164,120,"2024-03-19T05:52:05.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532193,1710827525220,-500.0,0.00056164,120,"2024-03-19T05:52:05.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532194,1710827525230,-7025.4,0.00056164,120,"2024-03-19T05:52:05.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532195,1710827525241,-500.0,0.00056164,120,"2024-03-19T05:52:05.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532196,1710827525255,-500.0,0.00056164,120,"2024-03-19T05:52:05.255",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532197,1710827525266,-5000.0,0.00056164,120,"2024-03-19T05:52:05.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532198,1710827525277,-500.0,0.00056164,120,"2024-03-19T05:52:05.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532199,1710827525288,-500.0,0.00056164,120,"2024-03-19T05:52:05.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532200,1710827525298,-500.0,0.00056164,120,"2024-03-19T05:52:05.298",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532201,1710827525309,-500.0,0.00056164,120,"2024-03-19T05:52:05.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532202,1710827525319,-500.0,0.00056164,120,"2024-03-19T05:52:05.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532203,1710827525330,-1841.28,0.00056164,120,"2024-03-19T05:52:05.330",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532204,1710827525341,-777.69,0.00056164,120,"2024-03-19T05:52:05.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532205,1710827525351,-500.0,0.00056164,120,"2024-03-19T05:52:05.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532206,1710827525362,-329.48,0.00056164,120,"2024-03-19T05:52:05.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532207,1710827525373,-531.0,0.00056164,120,"2024-03-19T05:52:05.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532208,1710827525384,-809.07,0.00056164,120,"2024-03-19T05:52:05.384",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532209,1710827525394,-1186.03,0.00056164,120,"2024-03-19T05:52:05.394",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532210,1710827525405,-829.75,0.00056164,120,"2024-03-19T05:52:05.405",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532211,1710827525414,-500.0,0.00056164,120,"2024-03-19T05:52:05.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532212,1710827525424,-500.0,0.00056164,120,"2024-03-19T05:52:05.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532213,1710827525433,-500.0,0.00056164,120,"2024-03-19T05:52:05.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532214,1710827525444,-500.0,0.00056164,120,"2024-03-19T05:52:05.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532215,1710827525454,-2559.72,0.00056164,120,"2024-03-19T05:52:05.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532216,1710827525464,-500.0,0.00056164,120,"2024-03-19T05:52:05.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532217,1710827525474,-500.0,0.00056164,120,"2024-03-19T05:52:05.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532218,1710827525484,-1669.33,0.00056164,120,"2024-03-19T05:52:05.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532219,1710827525494,-500.0,0.00056164,120,"2024-03-19T05:52:05.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532220,1710827525510,-500.0,0.00056164,120,"2024-03-19T05:52:05.510",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532221,1710827525521,-500.0,0.00056164,120,"2024-03-19T05:52:05.521",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532222,1710827525531,-500.0,0.00056164,120,"2024-03-19T05:52:05.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532223,1710827525541,-1063.99,0.00056164,120,"2024-03-19T05:52:05.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532224,1710827525551,-500.0,0.00056164,120,"2024-03-19T05:52:05.551",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532225,1710827525562,-500.0,0.00056164,120,"2024-03-19T05:52:05.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532226,1710827525572,-500.0,0.00056164,120,"2024-03-19T05:52:05.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532227,1710827525582,-1101.81,0.00056164,120,"2024-03-19T05:52:05.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532228,1710827525592,-5517.49,0.00056164,120,"2024-03-19T05:52:05.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532229,1710827525603,-829.57,0.00056164,2,"2024-03-19T05:52:05.603",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532230,1710827525613,-723.99,0.00056164,120,"2024-03-19T05:52:05.613",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532231,1710827525624,-500.0,0.00056164,120,"2024-03-19T05:52:05.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532232,1710827525634,-2640.45,0.00056164,120,"2024-03-19T05:52:05.634",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532233,1710827525644,-2000.0,0.00056164,120,"2024-03-19T05:52:05.644",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532234,1710827525654,-831.79,0.00056164,120,"2024-03-19T05:52:05.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532235,1710827525665,-500.0,0.00056164,120,"2024-03-19T05:52:05.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532236,1710827525675,-1422.87,0.00056164,120,"2024-03-19T05:52:05.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532237,1710827525686,-479.38891327,0.00056164,120,"2024-03-19T05:52:05.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532238,1710827525695,-1889.43,0.00056164,120,"2024-03-19T05:52:05.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532239,1710827525705,-501.44,0.00056164,120,"2024-03-19T05:52:05.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532240,1710827525715,-500.0,0.00056164,120,"2024-03-19T05:52:05.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532241,1710827525724,-373.40348582,0.00056164,120,"2024-03-19T05:52:05.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532242,1710827525734,-500.0,0.00056164,120,"2024-03-19T05:52:05.734",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532243,1710827525743,-500.0,0.00056164,120,"2024-03-19T05:52:05.743",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532244,1710827525756,-500.0,0.00056164,120,"2024-03-19T05:52:05.756",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532245,1710827525766,-1718.81,0.00056164,120,"2024-03-19T05:52:05.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532246,1710827525776,-500.0,0.00056164,120,"2024-03-19T05:52:05.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532247,1710827525791,-568.35,0.00056164,120,"2024-03-19T05:52:05.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532248,1710827525801,-500.0,0.00056164,120,"2024-03-19T05:52:05.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532249,1710827525812,-575.02,0.00056164,120,"2024-03-19T05:52:05.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532250,1710827525822,-17299.49,0.00056164,120,"2024-03-19T05:52:05.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532251,1710827525832,-1866.96,0.00056164,120,"2024-03-19T05:52:05.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532252,1710827525843,-811.96,0.00056164,120,"2024-03-19T05:52:05.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532253,1710827525853,-1873.11,0.00056164,120,"2024-03-19T05:52:05.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532254,1710827525863,-500.0,0.00056164,120,"2024-03-19T05:52:05.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532255,1710827525872,-500.0,0.00056164,120,"2024-03-19T05:52:05.872",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532256,1710827525882,-500.0,0.00056164,120,"2024-03-19T05:52:05.882",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532257,1710827525892,-500.0,0.00056164,120,"2024-03-19T05:52:05.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532258,1710827525902,-2357.17,0.00056164,120,"2024-03-19T05:52:05.902",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532259,1710827525911,-500.0,0.00056164,120,"2024-03-19T05:52:05.911",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532260,1710827525921,-500.0,0.00056164,120,"2024-03-19T05:52:05.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532261,1710827525931,-500.0,0.00056164,120,"2024-03-19T05:52:05.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532262,1710827525942,-500.0,0.00056164,120,"2024-03-19T05:52:05.942",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532263,1710827525952,-1040.88,0.00056164,120,"2024-03-19T05:52:05.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532264,1710827525961,-2406.01,0.00056164,120,"2024-03-19T05:52:05.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532265,1710827525971,-500.0,0.00056164,120,"2024-03-19T05:52:05.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532266,1710827525982,-500.0,0.00056164,120,"2024-03-19T05:52:05.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532267,1710827525991,-500.0,0.00056164,120,"2024-03-19T05:52:05.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532268,1710827526004,-500.0,0.00056164,120,"2024-03-19T05:52:06.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532269,1710827526013,-6514.2,0.00056164,120,"2024-03-19T05:52:06.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532270,1710827526023,-642.2,0.00056164,120,"2024-03-19T05:52:06.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532271,1710827526033,-500.0,0.00056164,120,"2024-03-19T05:52:06.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532272,1710827526043,-1089.93,0.00056164,120,"2024-03-19T05:52:06.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532273,1710827526053,-2625.47,0.00056164,120,"2024-03-19T05:52:06.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532274,1710827526063,-660.71,0.00056164,120,"2024-03-19T05:52:06.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532275,1710827526072,-1126.8,0.00056164,120,"2024-03-19T05:52:06.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532276,1710827526082,-500.0,0.00056164,120,"2024-03-19T05:52:06.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532277,1710827526097,-500.0,0.00056164,120,"2024-03-19T05:52:06.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532278,1710827526121,-500.0,0.00056164,120,"2024-03-19T05:52:06.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532279,1710827526137,-500.0,0.00056164,120,"2024-03-19T05:52:06.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532280,1710827526159,-500.0,0.00056164,120,"2024-03-19T05:52:06.159",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532281,1710827526177,-500.0,0.00056164,120,"2024-03-19T05:52:06.177",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532282,1710827526196,-500.0,0.00056164,120,"2024-03-19T05:52:06.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532283,1710827526216,-636.97,0.00056164,120,"2024-03-19T05:52:06.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532284,1710827526234,-500.0,0.00056164,120,"2024-03-19T05:52:06.234",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532285,1710827526256,-500.0,0.00056164,120,"2024-03-19T05:52:06.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532286,1710827526274,-1652.91,0.00056164,120,"2024-03-19T05:52:06.274",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532287,1710827526294,-1070.72,0.00056164,120,"2024-03-19T05:52:06.294",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532288,1710827526314,-14962.68,0.00056164,120,"2024-03-19T05:52:06.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532289,1710827526327,-2901.93,0.00056164,120,"2024-03-19T05:52:06.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532290,1710827526346,-1082.41,0.00056164,120,"2024-03-19T05:52:06.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532291,1710827526362,-500.0,0.00056164,120,"2024-03-19T05:52:06.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532292,1710827526380,-940.31,0.00056164,120,"2024-03-19T05:52:06.380",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532293,1710827526396,-500.0,0.00056164,120,"2024-03-19T05:52:06.396",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532294,1710827526414,-1116.86,0.00056164,120,"2024-03-19T05:52:06.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532295,1710827526434,-500.0,0.00056164,120,"2024-03-19T05:52:06.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532296,1710827526452,-500.0,0.00056164,120,"2024-03-19T05:52:06.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532297,1710827526471,-500.0,0.00056164,120,"2024-03-19T05:52:06.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532298,1710827526488,-500.0,0.00056164,120,"2024-03-19T05:52:06.488",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532299,1710827526508,-1733.23,0.00056164,120,"2024-03-19T05:52:06.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532300,1710827526524,-500.0,0.00056164,120,"2024-03-19T05:52:06.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532301,1710827526543,-630.47,0.00056164,120,"2024-03-19T05:52:06.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532302,1710827526560,-42693.99,0.00056164,120,"2024-03-19T05:52:06.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532303,1710827526577,-790.43,0.00056164,120,"2024-03-19T05:52:06.577",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532304,1710827526594,-500.0,0.00056164,120,"2024-03-19T05:52:06.594",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532305,1710827526609,-551.71,0.00056164,120,"2024-03-19T05:52:06.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532306,1710827526625,-1797.54,0.00056164,120,"2024-03-19T05:52:06.625",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532307,1710827526641,-500.0,0.00056164,120,"2024-03-19T05:52:06.641",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532308,1710827526657,-500.0,0.00056164,120,"2024-03-19T05:52:06.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532309,1710827526673,-2323.47,0.00056164,120,"2024-03-19T05:52:06.673",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532310,1710827526690,-500.0,0.00056164,120,"2024-03-19T05:52:06.690",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532311,1710827526707,-500.0,0.00056164,120,"2024-03-19T05:52:06.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532312,1710827526723,-1627.65,0.00056164,120,"2024-03-19T05:52:06.723",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532313,1710827526740,-2587.93,0.00056164,120,"2024-03-19T05:52:06.740",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532314,1710827526758,-500.0,0.00056164,120,"2024-03-19T05:52:06.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532315,1710827526775,-500.0,0.00056164,120,"2024-03-19T05:52:06.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532316,1710827526795,-500.0,0.00056164,120,"2024-03-19T05:52:06.795",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532317,1710827526812,-500.0,0.00056164,120,"2024-03-19T05:52:06.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532318,1710827526831,-500.0,0.00056164,120,"2024-03-19T05:52:06.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532319,1710827526847,-789.4,0.00056164,120,"2024-03-19T05:52:06.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532320,1710827526865,-3107.75,0.00056164,120,"2024-03-19T05:52:06.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532321,1710827526881,-500.0,0.00056164,120,"2024-03-19T05:52:06.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532322,1710827526898,-500.0,0.00056164,120,"2024-03-19T05:52:06.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532323,1710827526913,-500.0,0.00056164,120,"2024-03-19T05:52:06.913",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532324,1710827526930,-690.12,0.00056164,120,"2024-03-19T05:52:06.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532325,1710827526948,-2745.12,0.00056164,120,"2024-03-19T05:52:06.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532326,1710827526964,-1463.63,0.00056164,120,"2024-03-19T05:52:06.964",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532327,1710827526980,-1332.37,0.00056164,120,"2024-03-19T05:52:06.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532328,1710827526996,-500.0,0.00056164,120,"2024-03-19T05:52:06.996",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532329,1710827527015,-500.0,0.00056164,120,"2024-03-19T05:52:07.015",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532330,1710827527031,-1293.97,0.00056164,120,"2024-03-19T05:52:07.031",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532331,1710827527046,-2204.05,0.00056164,120,"2024-03-19T05:52:07.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532332,1710827527061,-20464.22,0.00056164,120,"2024-03-19T05:52:07.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532333,1710827527078,-1156.96,0.00056164,120,"2024-03-19T05:52:07.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532334,1710827527095,-1156.96,0.00056164,120,"2024-03-19T05:52:07.095",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532335,1710827527112,-500.0,0.00056164,120,"2024-03-19T05:52:07.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532336,1710827527128,-1156.96,0.00056164,120,"2024-03-19T05:52:07.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532337,1710827527144,-1156.96,0.00056164,120,"2024-03-19T05:52:07.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532338,1710827527160,-1156.96,0.00056164,120,"2024-03-19T05:52:07.160",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532339,1710827527176,-1156.96,0.00056164,120,"2024-03-19T05:52:07.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532340,1710827527193,-788.79,0.00056164,120,"2024-03-19T05:52:07.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532341,1710827527209,-500.0,0.00056164,120,"2024-03-19T05:52:07.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532342,1710827527227,-2173.0,0.00056164,120,"2024-03-19T05:52:07.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532343,1710827527244,-500.0,0.00056164,120,"2024-03-19T05:52:07.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532344,1710827527265,-712.63,0.00056164,120,"2024-03-19T05:52:07.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532345,1710827527280,-587.80366049,0.00056164,120,"2024-03-19T05:52:07.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532346,1710827527297,-500.0,0.00056164,120,"2024-03-19T05:52:07.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532347,1710827527313,-500.0,0.00056164,120,"2024-03-19T05:52:07.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532348,1710827527332,-747.7,0.00056164,120,"2024-03-19T05:52:07.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532349,1710827527348,-1460.04,0.00056164,120,"2024-03-19T05:52:07.348",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532350,1710827527364,-983.3,0.00056164,120,"2024-03-19T05:52:07.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532351,1710827527382,-5519.3,0.00056164,120,"2024-03-19T05:52:07.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532352,1710827527398,-1137.14,0.00056164,120,"2024-03-19T05:52:07.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532353,1710827527414,-500.0,0.00056164,120,"2024-03-19T05:52:07.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532354,1710827527429,-1542.16,0.00056164,120,"2024-03-19T05:52:07.429",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532355,1710827527446,-500.0,0.00056164,120,"2024-03-19T05:52:07.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532356,1710827527462,-2267.0,0.00056164,120,"2024-03-19T05:52:07.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532357,1710827527478,-500.0,0.00056164,120,"2024-03-19T05:52:07.478",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532358,1710827527494,-727.93,0.00056164,120,"2024-03-19T05:52:07.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532359,1710827527512,-750.31,0.00056164,120,"2024-03-19T05:52:07.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532360,1710827527527,-500.0,0.00056164,120,"2024-03-19T05:52:07.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532361,1710827527543,-500.0,0.00056164,120,"2024-03-19T05:52:07.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532362,1710827527559,-406.13851157,0.00056164,120,"2024-03-19T05:52:07.559",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532363,1710827527573,-4080.42,0.00056164,120,"2024-03-19T05:52:07.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532364,1710827527590,-1928.86,0.00056164,120,"2024-03-19T05:52:07.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532365,1710827527606,-2144.67,0.00056164,120,"2024-03-19T05:52:07.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532366,1710827527621,-1213.92,0.00056164,120,"2024-03-19T05:52:07.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532367,1710827527637,-612.48,0.00056164,120,"2024-03-19T05:52:07.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532368,1710827527652,-841.27,0.00056164,120,"2024-03-19T05:52:07.652",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532369,1710827527667,-1271.64,0.00056164,120,"2024-03-19T05:52:07.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532370,1710827527682,-1008.76,0.00056164,120,"2024-03-19T05:52:07.682",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532371,1710827527702,-529.15,0.00056164,120,"2024-03-19T05:52:07.702",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532372,1710827527718,-502.74204793,0.00056164,120,"2024-03-19T05:52:07.718",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532373,1710827527733,-641.45,0.00056164,120,"2024-03-19T05:52:07.733",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532374,1710827527748,-2173.5,0.00056164,120,"2024-03-19T05:52:07.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532375,1710827527764,-2497.12,0.00056164,120,"2024-03-19T05:52:07.764",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532376,1710827527780,-500.0,0.00056164,120,"2024-03-19T05:52:07.780",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532377,1710827527796,-3047.18,0.00056164,120,"2024-03-19T05:52:07.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532378,1710827527812,-1959.73,0.00056164,120,"2024-03-19T05:52:07.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532379,1710827527828,-7410.7,0.00056164,120,"2024-03-19T05:52:07.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532380,1710827527843,-612.7,0.00056164,120,"2024-03-19T05:52:07.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532381,1710827527858,-944.04,0.00056164,120,"2024-03-19T05:52:07.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532382,1710827527873,-500.0,0.00056164,120,"2024-03-19T05:52:07.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532383,1710827527890,-162.26068373,0.00056164,120,"2024-03-19T05:52:07.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532384,1710827527906,-722.09,0.00056164,120,"2024-03-19T05:52:07.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532385,1710827527921,-2628.6,0.00056164,120,"2024-03-19T05:52:07.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532386,1710827527937,-500.0,0.00056164,120,"2024-03-19T05:52:07.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532387,1710827527954,-1967.08,0.00056164,120,"2024-03-19T05:52:07.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532388,1710827527971,-2164.28,0.00056164,120,"2024-03-19T05:52:07.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532389,1710827527987,-500.0,0.00056164,120,"2024-03-19T05:52:07.987",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532390,1710827528003,-500.0,0.00056164,120,"2024-03-19T05:52:08.003",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532391,1710827528018,-4020.98,0.00056164,120,"2024-03-19T05:52:08.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532392,1710827528033,-647.76,0.00056164,120,"2024-03-19T05:52:08.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532393,1710827528049,-2736.28,0.00056164,120,"2024-03-19T05:52:08.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532394,1710827528065,-317.9179943,0.00056164,120,"2024-03-19T05:52:08.065",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532395,1710827528079,-500.0,0.00056164,120,"2024-03-19T05:52:08.079",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532396,1710827528094,-2992.32,0.00056164,120,"2024-03-19T05:52:08.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532397,1710827528110,-500.0,0.00056164,120,"2024-03-19T05:52:08.110",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532398,1710827528125,-631.63,0.00056164,120,"2024-03-19T05:52:08.125",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532399,1710827528139,-1056.07,0.00056164,120,"2024-03-19T05:52:08.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532400,1710827528155,-500.0,0.00056164,120,"2024-03-19T05:52:08.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532401,1710827528170,-500.0,0.00056164,120,"2024-03-19T05:52:08.170",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532402,1710827528186,-500.0,0.00056164,120,"2024-03-19T05:52:08.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532403,1710827528200,-519.8,0.00056164,120,"2024-03-19T05:52:08.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532404,1710827528215,-500.0,0.00056164,120,"2024-03-19T05:52:08.215",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532405,1710827528230,-767.17,0.00056164,120,"2024-03-19T05:52:08.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532406,1710827528244,-3047.94,0.00056164,120,"2024-03-19T05:52:08.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532407,1710827528261,-2979.51,0.00056164,120,"2024-03-19T05:52:08.261",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532408,1710827528561,-624.69,0.00056164,120,"2024-03-19T05:52:08.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532409,1710827528571,-500.0,0.00056164,120,"2024-03-19T05:52:08.571",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532410,1710827528581,-6905.17,0.00056164,120,"2024-03-19T05:52:08.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532411,1710827528591,-2551.19,0.00056164,120,"2024-03-19T05:52:08.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532412,1710827528602,-1096.17,0.00056164,120,"2024-03-19T05:52:08.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532413,1710827528612,-500.0,0.00056164,120,"2024-03-19T05:52:08.612",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532414,1710827528622,-1285.54,0.00056164,120,"2024-03-19T05:52:08.622",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532415,1710827528631,-500.0,0.00056164,120,"2024-03-19T05:52:08.631",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532416,1710827528640,-604.78,0.00056164,120,"2024-03-19T05:52:08.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532417,1710827528649,-500.0,0.00056164,120,"2024-03-19T05:52:08.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532418,1710827528659,-500.0,0.00056164,120,"2024-03-19T05:52:08.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532419,1710827528669,-1899.25,0.00056164,120,"2024-03-19T05:52:08.669",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532420,1710827528678,-500.0,0.00056164,120,"2024-03-19T05:52:08.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532421,1710827528688,-1182.85,0.00056164,120,"2024-03-19T05:52:08.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532422,1710827528697,-1089.16,0.00056164,120,"2024-03-19T05:52:08.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532423,1710827528707,-2224.33,0.00056164,120,"2024-03-19T05:52:08.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532424,1710827528717,-500.0,0.00056164,120,"2024-03-19T05:52:08.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532425,1710827528726,-2004.49,0.00056164,120,"2024-03-19T05:52:08.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532426,1710827528736,-1747.58,0.00056164,120,"2024-03-19T05:52:08.736",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532427,1710827528745,-500.0,0.00056164,120,"2024-03-19T05:52:08.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532428,1710827528758,-500.0,0.00056164,120,"2024-03-19T05:52:08.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532429,1710827528768,-1502.65,0.00056164,120,"2024-03-19T05:52:08.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532430,1710827528779,-2093.13,0.00056164,120,"2024-03-19T05:52:08.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532431,1710827528788,-500.0,0.00056164,120,"2024-03-19T05:52:08.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532432,1710827528797,-500.0,0.00056164,120,"2024-03-19T05:52:08.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532433,1710827528807,-500.0,0.00056164,120,"2024-03-19T05:52:08.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532434,1710827528819,-500.0,0.00056164,120,"2024-03-19T05:52:08.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532435,1710827528829,-514.33,0.00056164,120,"2024-03-19T05:52:08.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532436,1710827528838,-500.0,0.00056164,120,"2024-03-19T05:52:08.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532437,1710827528847,-1662.12,0.00056164,120,"2024-03-19T05:52:08.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532438,1710827528857,-1393.08,0.00056164,120,"2024-03-19T05:52:08.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532439,1710827528865,-8736.8,0.00056164,120,"2024-03-19T05:52:08.865",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532440,1710827528875,-500.0,0.00056164,120,"2024-03-19T05:52:08.875",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532441,1710827528884,-500.0,0.00056164,120,"2024-03-19T05:52:08.884",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532442,1710827528895,-658.54,0.00056164,120,"2024-03-19T05:52:08.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532443,1710827528904,-648.17,0.00056164,120,"2024-03-19T05:52:08.904",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532444,1710827528914,-500.0,0.00056164,120,"2024-03-19T05:52:08.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532445,1710827528924,-500.0,0.00056164,120,"2024-03-19T05:52:08.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532446,1710827528934,-1089.65,0.00056164,120,"2024-03-19T05:52:08.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532447,1710827528944,-2720.05,0.00056164,120,"2024-03-19T05:52:08.944",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532448,1710827528954,-500.0,0.00056164,120,"2024-03-19T05:52:08.954",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532449,1710827528963,-1324.1,0.00056164,120,"2024-03-19T05:52:08.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532450,1710827528974,-604.81,0.00056164,120,"2024-03-19T05:52:08.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532451,1710827528985,-3530.08,0.00056164,120,"2024-03-19T05:52:08.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532452,1710827528994,-3588.24,0.00056164,120,"2024-03-19T05:52:08.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532453,1710827529007,-891.74,0.00056164,120,"2024-03-19T05:52:09.007",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532454,1710827529017,-3450.35,0.00056164,120,"2024-03-19T05:52:09.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532455,1710827529026,-500.0,0.00056164,120,"2024-03-19T05:52:09.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532456,1710827529036,-500.0,0.00056164,120,"2024-03-19T05:52:09.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532457,1710827529047,-6392.13,0.00056164,120,"2024-03-19T05:52:09.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532458,1710827529057,-818.66,0.00056164,120,"2024-03-19T05:52:09.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532459,1710827529067,-2217.17,0.00056164,120,"2024-03-19T05:52:09.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532460,1710827529077,-500.0,0.00056164,120,"2024-03-19T05:52:09.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532461,1710827529087,-712.28,0.00056164,120,"2024-03-19T05:52:09.087",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532462,1710827529097,-453.68821073,0.00056164,120,"2024-03-19T05:52:09.097",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532463,1710827529107,-509.79,0.00056164,120,"2024-03-19T05:52:09.107",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532464,1710827529116,-3319.69,0.00056164,120,"2024-03-19T05:52:09.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532465,1710827529126,-690.54,0.00056164,120,"2024-03-19T05:52:09.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532466,1710827529135,-500.0,0.00056164,120,"2024-03-19T05:52:09.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532467,1710827529145,-1812.93,0.00056164,120,"2024-03-19T05:52:09.145",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532468,1710827529155,-500.0,0.00056164,120,"2024-03-19T05:52:09.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532469,1710827529165,-500.0,0.00056164,120,"2024-03-19T05:52:09.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532470,1710827529175,-1962.31,0.00056164,120,"2024-03-19T05:52:09.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532471,1710827529185,-500.0,0.00056164,120,"2024-03-19T05:52:09.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532472,1710827529195,-500.0,0.00056164,120,"2024-03-19T05:52:09.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532473,1710827529205,-3097.92,0.00056164,120,"2024-03-19T05:52:09.205",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532474,1710827529216,-500.0,0.00056164,120,"2024-03-19T05:52:09.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532475,1710827529226,-1154.31,0.00056164,120,"2024-03-19T05:52:09.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532476,1710827529236,-685.32,0.00056164,120,"2024-03-19T05:52:09.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532477,1710827529245,-2420.04,0.00056164,120,"2024-03-19T05:52:09.245",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532478,1710827529262,-1532.56,0.00056164,120,"2024-03-19T05:52:09.262",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532479,1710827529271,-500.0,0.00056164,120,"2024-03-19T05:52:09.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532480,1710827529280,-500.0,0.00056164,120,"2024-03-19T05:52:09.280",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532481,1710827529289,-500.0,0.00056164,120,"2024-03-19T05:52:09.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532482,1710827529299,-1200.6,0.00056164,120,"2024-03-19T05:52:09.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532483,1710827529308,-1037.55,0.00056164,120,"2024-03-19T05:52:09.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532484,1710827529317,-500.0,0.00056164,120,"2024-03-19T05:52:09.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532485,1710827529326,-10993.53,0.00056164,120,"2024-03-19T05:52:09.326",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532486,1710827529335,-1040.71,0.00056164,120,"2024-03-19T05:52:09.335",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532487,1710827529344,-2840.09,0.00056164,120,"2024-03-19T05:52:09.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532488,1710827529353,-500.0,0.00056164,120,"2024-03-19T05:52:09.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532489,1710827529362,-500.0,0.00056164,120,"2024-03-19T05:52:09.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532490,1710827529372,-500.0,0.00056164,120,"2024-03-19T05:52:09.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532491,1710827529381,-2830.68,0.00056164,120,"2024-03-19T05:52:09.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532492,1710827529392,-2822.24,0.00056164,120,"2024-03-19T05:52:09.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532493,1710827529401,-646.52,0.00056164,120,"2024-03-19T05:52:09.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532494,1710827529411,-2123.57,0.00056164,120,"2024-03-19T05:52:09.411",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532495,1710827529421,-1966.25,0.00056164,120,"2024-03-19T05:52:09.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532496,1710827529432,-649.44,0.00056164,120,"2024-03-19T05:52:09.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532497,1710827529443,-500.0,0.00056164,120,"2024-03-19T05:52:09.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532498,1710827529453,-500.0,0.00056164,120,"2024-03-19T05:52:09.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532499,1710827529464,-1047.73,0.00056164,120,"2024-03-19T05:52:09.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532500,1710827529474,-1134.96,0.00056164,120,"2024-03-19T05:52:09.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532501,1710827529484,-500.0,0.00056164,120,"2024-03-19T05:52:09.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532502,1710827529494,-500.0,0.00056164,120,"2024-03-19T05:52:09.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532503,1710827529509,-500.0,0.00056164,120,"2024-03-19T05:52:09.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532504,1710827529519,-3745.32,0.00056164,120,"2024-03-19T05:52:09.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532505,1710827529529,-500.0,0.00056164,120,"2024-03-19T05:52:09.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532506,1710827529539,-1379.72,0.00056164,120,"2024-03-19T05:52:09.539",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532507,1710827529549,-500.0,0.00056164,120,"2024-03-19T05:52:09.549",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532508,1710827529559,-500.0,0.00056164,120,"2024-03-19T05:52:09.559",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532509,1710827529569,-1229.29,0.00056164,120,"2024-03-19T05:52:09.569",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532510,1710827529578,-743.99,0.00056164,120,"2024-03-19T05:52:09.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532511,1710827529588,-500.0,0.00056164,120,"2024-03-19T05:52:09.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532512,1710827529597,-500.0,0.00056164,120,"2024-03-19T05:52:09.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532513,1710827529607,-628.13,0.00056164,120,"2024-03-19T05:52:09.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532514,1710827529618,-1973.36,0.00056164,120,"2024-03-19T05:52:09.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532515,1710827529628,-850.45,0.00056164,120,"2024-03-19T05:52:09.628",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532516,1710827529637,-643.65,0.00056164,120,"2024-03-19T05:52:09.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532517,1710827529647,-1436.94,0.00056164,120,"2024-03-19T05:52:09.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532518,1710827529657,-1623.87,0.00056164,120,"2024-03-19T05:52:09.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532519,1710827529667,-1386.7,0.00056164,120,"2024-03-19T05:52:09.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532520,1710827529676,-2995.94,0.00056164,120,"2024-03-19T05:52:09.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532521,1710827529686,-500.0,0.00056164,120,"2024-03-19T05:52:09.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532522,1710827529696,-1797.16,0.00056164,120,"2024-03-19T05:52:09.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532523,1710827529705,-1038.84,0.00056164,120,"2024-03-19T05:52:09.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532524,1710827529715,-653.57,0.00056164,120,"2024-03-19T05:52:09.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532525,1710827529725,-6815.41,0.00056164,120,"2024-03-19T05:52:09.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532526,1710827529735,-500.0,0.00056164,120,"2024-03-19T05:52:09.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532527,1710827529745,-500.0,0.00056164,120,"2024-03-19T05:52:09.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532528,1710827529758,-844.11,0.00056164,120,"2024-03-19T05:52:09.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532529,1710827529768,-500.0,0.00056164,120,"2024-03-19T05:52:09.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532530,1710827529779,-2518.17,0.00056164,21,"2024-03-19T05:52:09.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532531,1710827529788,-500.0,0.00056164,120,"2024-03-19T05:52:09.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532532,1710827529798,-500.0,0.00056164,120,"2024-03-19T05:52:09.798",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532533,1710827529809,-500.0,0.00056164,120,"2024-03-19T05:52:09.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532534,1710827529821,-500.0,0.00056164,120,"2024-03-19T05:52:09.821",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532535,1710827529831,-1249.47,0.00056164,120,"2024-03-19T05:52:09.831",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532536,1710827529840,-8128.88,0.00056164,120,"2024-03-19T05:52:09.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532537,1710827529850,-644.09,0.00056164,120,"2024-03-19T05:52:09.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532538,1710827529860,-2104.14,0.00056164,120,"2024-03-19T05:52:09.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532539,1710827529869,-500.0,0.00056164,120,"2024-03-19T05:52:09.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532540,1710827529878,-520.51,0.00056164,120,"2024-03-19T05:52:09.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532541,1710827529888,-500.0,0.00056164,120,"2024-03-19T05:52:09.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532542,1710827529897,-500.0,0.00056164,120,"2024-03-19T05:52:09.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532543,1710827529907,-500.0,0.00056164,120,"2024-03-19T05:52:09.907",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532544,1710827529916,-523.88,0.00056164,120,"2024-03-19T05:52:09.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532545,1710827529926,-4987.59,0.00056164,120,"2024-03-19T05:52:09.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532546,1710827529936,-1329.62,0.00056164,120,"2024-03-19T05:52:09.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532547,1710827529945,-500.0,0.00056164,120,"2024-03-19T05:52:09.945",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532548,1710827529955,-2650.41,0.00056164,120,"2024-03-19T05:52:09.955",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532549,1710827529966,-8315.42,0.00056164,120,"2024-03-19T05:52:09.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532550,1710827529975,-2122.55,0.00056164,120,"2024-03-19T05:52:09.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532551,1710827529985,-8238.56,0.00056164,120,"2024-03-19T05:52:09.985",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532552,1710827529994,-882.83,0.00056164,120,"2024-03-19T05:52:09.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532553,1710827530005,-500.0,0.00056164,120,"2024-03-19T05:52:10.005",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532554,1710827530014,-500.0,0.00056164,120,"2024-03-19T05:52:10.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532555,1710827530024,-1643.06,0.00056164,120,"2024-03-19T05:52:10.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532556,1710827530033,-500.0,0.00056164,120,"2024-03-19T05:52:10.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532557,1710827530042,-500.0,0.00056164,120,"2024-03-19T05:52:10.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532558,1710827530051,-870.48,0.00056164,120,"2024-03-19T05:52:10.051",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532559,1710827530061,-538.35603496,0.00056164,120,"2024-03-19T05:52:10.061",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532560,1710827530070,-276.30672995,0.00056164,120,"2024-03-19T05:52:10.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532561,1710827530080,-884.71,0.00056164,120,"2024-03-19T05:52:10.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532562,1710827530089,-500.0,0.00056164,120,"2024-03-19T05:52:10.089",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532563,1710827530099,-3569.24,0.00056164,120,"2024-03-19T05:52:10.099",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532564,1710827530109,-3795.75,0.00056164,120,"2024-03-19T05:52:10.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532565,1710827530118,-500.0,0.00056164,120,"2024-03-19T05:52:10.118",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532566,1710827530128,-500.0,0.00056164,120,"2024-03-19T05:52:10.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532567,1710827530137,-500.0,0.00056164,120,"2024-03-19T05:52:10.137",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532568,1710827530147,-1245.02,0.00056164,120,"2024-03-19T05:52:10.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532569,1710827530156,-1136.5,0.00056164,120,"2024-03-19T05:52:10.156",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532570,1710827530166,-1319.6,0.00056164,120,"2024-03-19T05:52:10.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532571,1710827530176,-500.0,0.00056164,120,"2024-03-19T05:52:10.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532572,1710827530186,-500.0,0.00056164,120,"2024-03-19T05:52:10.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532573,1710827530196,-4709.5,0.00056164,120,"2024-03-19T05:52:10.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532574,1710827530206,-1151.39,0.00056164,120,"2024-03-19T05:52:10.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532575,1710827530216,-2980.53,0.00056164,120,"2024-03-19T05:52:10.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532576,1710827530227,-500.0,0.00056164,120,"2024-03-19T05:52:10.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532577,1710827530236,-500.0,0.00056164,120,"2024-03-19T05:52:10.236",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532578,1710827530246,-500.0,0.00056164,120,"2024-03-19T05:52:10.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532579,1710827530257,-500.0,0.00056164,120,"2024-03-19T05:52:10.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532580,1710827530266,-1105.32,0.00056164,120,"2024-03-19T05:52:10.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532581,1710827530276,-8508.21,0.00056164,120,"2024-03-19T05:52:10.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532582,1710827530285,-1495.81,0.00056164,120,"2024-03-19T05:52:10.285",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532583,1710827530295,-643.14,0.00056164,120,"2024-03-19T05:52:10.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532584,1710827530305,-553.8,0.00056164,120,"2024-03-19T05:52:10.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532585,1710827530315,-500.0,0.00056164,120,"2024-03-19T05:52:10.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532586,1710827530325,-500.0,0.00056164,120,"2024-03-19T05:52:10.325",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532587,1710827530334,-500.0,0.00056164,120,"2024-03-19T05:52:10.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532588,1710827530344,-998.57,0.00056164,120,"2024-03-19T05:52:10.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532589,1710827530354,-769.96,0.00056164,120,"2024-03-19T05:52:10.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532590,1710827530363,-500.0,0.00056164,120,"2024-03-19T05:52:10.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532591,1710827530373,-954.53,0.00056164,120,"2024-03-19T05:52:10.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532592,1710827530383,-500.0,0.00056164,120,"2024-03-19T05:52:10.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532593,1710827530393,-13738.43,0.00056164,120,"2024-03-19T05:52:10.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532594,1710827530403,-500.0,0.00056164,120,"2024-03-19T05:52:10.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532595,1710827530413,-2114.35,0.00056164,120,"2024-03-19T05:52:10.413",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532596,1710827530424,-500.0,0.00056164,120,"2024-03-19T05:52:10.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532597,1710827530434,-500.0,0.00056164,120,"2024-03-19T05:52:10.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532598,1710827530444,-1410.75,0.00056164,120,"2024-03-19T05:52:10.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532599,1710827530454,-2607.41,0.00056164,120,"2024-03-19T05:52:10.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532600,1710827530464,-636.29,0.00056164,120,"2024-03-19T05:52:10.464",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532601,1710827530474,-1049.03,0.00056164,120,"2024-03-19T05:52:10.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532602,1710827530485,-4751.34,0.00056164,120,"2024-03-19T05:52:10.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532603,1710827530496,-500.0,0.00056164,120,"2024-03-19T05:52:10.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532604,1710827530508,-958.9,0.00056164,120,"2024-03-19T05:52:10.508",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532605,1710827530518,-500.0,0.00056164,120,"2024-03-19T05:52:10.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532606,1710827530528,-500.0,0.00056164,120,"2024-03-19T05:52:10.528",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532607,1710827530538,-2780.44,0.00056164,120,"2024-03-19T05:52:10.538",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532608,1710827530549,-500.0,0.00056164,120,"2024-03-19T05:52:10.549",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532609,1710827530560,-500.0,0.00056164,120,"2024-03-19T05:52:10.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532610,1710827530570,-500.0,0.00056164,120,"2024-03-19T05:52:10.570",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532611,1710827530580,-4283.42,0.00056164,120,"2024-03-19T05:52:10.580",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532612,1710827530590,-500.0,0.00056164,120,"2024-03-19T05:52:10.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532613,1710827530599,-591.34,0.00056164,120,"2024-03-19T05:52:10.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532614,1710827530609,-1025.59,0.00056164,120,"2024-03-19T05:52:10.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532615,1710827530619,-500.0,0.00056164,120,"2024-03-19T05:52:10.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532616,1710827530630,-2199.95,0.00056164,120,"2024-03-19T05:52:10.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532617,1710827530640,-634.14,0.00056164,120,"2024-03-19T05:52:10.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532618,1710827530650,-309.89031744,0.00056164,120,"2024-03-19T05:52:10.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532619,1710827530660,-14611.2,0.00056164,120,"2024-03-19T05:52:10.660",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532620,1710827530670,-1893.62,0.00056164,120,"2024-03-19T05:52:10.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532621,1710827530681,-500.0,0.00056164,120,"2024-03-19T05:52:10.681",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532622,1710827530693,-836.76,0.00056164,120,"2024-03-19T05:52:10.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532623,1710827530704,-500.0,0.00056164,120,"2024-03-19T05:52:10.704",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532624,1710827530714,-1421.89,0.00056164,7,"2024-03-19T05:52:10.714",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532625,1710827530724,-3835.86,0.00056164,120,"2024-03-19T05:52:10.724",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532626,1710827530735,-1442.15,0.00056164,120,"2024-03-19T05:52:10.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532627,1710827530745,-500.0,0.00056164,120,"2024-03-19T05:52:10.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532628,1710827530758,-500.0,0.00056164,120,"2024-03-19T05:52:10.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532629,1710827530767,-1144.33,0.00056164,120,"2024-03-19T05:52:10.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532630,1710827530779,-500.0,0.00056164,120,"2024-03-19T05:52:10.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532631,1710827530788,-5234.98,0.00056164,120,"2024-03-19T05:52:10.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532632,1710827530797,-500.0,0.00056164,120,"2024-03-19T05:52:10.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532633,1710827530806,-861.0,0.00056164,120,"2024-03-19T05:52:10.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532634,1710827530819,-150.0,0.00056164,120,"2024-03-19T05:52:10.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532635,1710827530830,-500.0,0.00056164,120,"2024-03-19T05:52:10.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532636,1710827530840,-614.75,0.00056164,120,"2024-03-19T05:52:10.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532637,1710827530851,-584.01,0.00056164,120,"2024-03-19T05:52:10.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532638,1710827530860,-783.51,0.00056164,120,"2024-03-19T05:52:10.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532639,1710827530870,-3537.98,0.00056164,120,"2024-03-19T05:52:10.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532640,1710827530880,-500.0,0.00056164,120,"2024-03-19T05:52:10.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532641,1710827530890,-1756.93,0.00056164,120,"2024-03-19T05:52:10.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532642,1710827530901,-2591.17,0.00056164,120,"2024-03-19T05:52:10.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532643,1710827530910,-528.69,0.00056164,120,"2024-03-19T05:52:10.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532644,1710827530920,-7694.82,0.00056164,120,"2024-03-19T05:52:10.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532645,1710827530930,-1601.56,0.00056164,120,"2024-03-19T05:52:10.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532646,1710827530940,-500.0,0.00056164,120,"2024-03-19T05:52:10.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532647,1710827530951,-1099.11,0.00056164,120,"2024-03-19T05:52:10.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532648,1710827530961,-500.0,0.00056164,120,"2024-03-19T05:52:10.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532649,1710827530971,-521.58,0.00056164,120,"2024-03-19T05:52:10.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532650,1710827530982,-1409.19,0.00056164,120,"2024-03-19T05:52:10.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532651,1710827530991,-2132.44,0.00056164,120,"2024-03-19T05:52:10.991",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532652,1710827531005,-1549.94,0.00056164,120,"2024-03-19T05:52:11.005",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532653,1710827531014,-638.76,0.00056164,120,"2024-03-19T05:52:11.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532654,1710827531024,-1035.89,0.00056164,120,"2024-03-19T05:52:11.024",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532655,1710827531033,-500.0,0.00056164,120,"2024-03-19T05:52:11.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532656,1710827531043,-790.23,0.00056164,120,"2024-03-19T05:52:11.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532657,1710827531053,-500.0,0.00056164,120,"2024-03-19T05:52:11.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532658,1710827531062,-500.0,0.00056164,120,"2024-03-19T05:52:11.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532659,1710827531072,-500.0,0.00056164,120,"2024-03-19T05:52:11.072",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532660,1710827531082,-1004.37,0.00056164,120,"2024-03-19T05:52:11.082",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532661,1710827531092,-500.0,0.00056164,120,"2024-03-19T05:52:11.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532662,1710827531102,-974.26,0.00056164,120,"2024-03-19T05:52:11.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532663,1710827531111,-2332.1,0.00056164,120,"2024-03-19T05:52:11.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532664,1710827531121,-7065.9,0.00056164,120,"2024-03-19T05:52:11.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532665,1710827531131,-2467.87,0.00056164,120,"2024-03-19T05:52:11.131",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532666,1710827531141,-6649.21,0.00056164,120,"2024-03-19T05:52:11.141",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532667,1710827531151,-500.0,0.00056164,120,"2024-03-19T05:52:11.151",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532668,1710827531161,-930.89,0.00056164,120,"2024-03-19T05:52:11.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532669,1710827531171,-2420.63,0.00056164,120,"2024-03-19T05:52:11.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532670,1710827531181,-500.0,0.00056164,120,"2024-03-19T05:52:11.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532671,1710827531190,-529.45,0.00056164,120,"2024-03-19T05:52:11.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532672,1710827531201,-1756.75,0.00056164,120,"2024-03-19T05:52:11.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532673,1710827531211,-739.57,0.00056164,120,"2024-03-19T05:52:11.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532674,1710827531222,-1794.47,0.00056164,120,"2024-03-19T05:52:11.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532675,1710827531233,-500.0,0.00056164,120,"2024-03-19T05:52:11.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532676,1710827531244,-500.0,0.00056164,120,"2024-03-19T05:52:11.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532677,1710827531257,-3745.75,0.00056164,120,"2024-03-19T05:52:11.257",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532678,1710827531268,-1874.64,0.00056164,120,"2024-03-19T05:52:11.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532679,1710827531278,-522.04,0.00056164,120,"2024-03-19T05:52:11.278",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532680,1710827531288,-613.74,0.00056164,120,"2024-03-19T05:52:11.288",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532681,1710827531297,-500.0,0.00056164,120,"2024-03-19T05:52:11.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532682,1710827531307,-2235.16,0.00056164,120,"2024-03-19T05:52:11.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532683,1710827531317,-500.0,0.00056164,120,"2024-03-19T05:52:11.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532684,1710827531327,-500.0,0.00056164,120,"2024-03-19T05:52:11.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532685,1710827531337,-500.0,0.00056164,120,"2024-03-19T05:52:11.337",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532686,1710827531347,-351.0,0.00056248,28,"2024-03-19T05:52:11.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532687,1710827531358,-384.04545838,0.00056284,2,"2024-03-19T05:52:11.358",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532688,1710827531368,-1000.0,0.00056301,120,"2024-03-19T05:52:11.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532689,1710827531379,-473.04417623,0.00056338,17,"2024-03-19T05:52:11.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532690,1710827531389,-183.98888889,0.00056384,120,"2024-03-19T05:52:11.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532691,1710827531399,-422.72222222,0.00056384,120,"2024-03-19T05:52:11.399",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532692,1710827531410,-262.08197195,0.00056437,120,"2024-03-19T05:52:11.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532693,1710827531421,-500.0,0.00056438,120,"2024-03-19T05:52:11.421",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532694,1710827531433,-1009.50586073,0.00056438,120,"2024-03-19T05:52:11.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532695,1710827531443,-515.61,0.00056438,120,"2024-03-19T05:52:11.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532696,1710827531454,-153.0,0.00056438,120,"2024-03-19T05:52:11.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532697,1710827531465,-500.24312762,0.00056438,120,"2024-03-19T05:52:11.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532698,1710827531474,-500.0,0.00056438,120,"2024-03-19T05:52:11.474",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532699,1710827531484,-200.0,0.00056438,120,"2024-03-19T05:52:11.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532700,1710827531494,-392.36756661,0.00056438,120,"2024-03-19T05:52:11.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532701,1710827531505,-500.0,0.00056438,120,"2024-03-19T05:52:11.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532702,1710827531515,-500.0,0.00056438,120,"2024-03-19T05:52:11.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532703,1710827531524,-500.0,0.00056438,120,"2024-03-19T05:52:11.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532704,1710827531533,-500.0,0.00056438,120,"2024-03-19T05:52:11.533",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532705,1710827531543,-500.0,0.00056438,120,"2024-03-19T05:52:11.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532706,1710827531552,-282.05896298,0.00056438,120,"2024-03-19T05:52:11.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532707,1710827531562,-500.0,0.00056438,120,"2024-03-19T05:52:11.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532708,1710827531572,-863.61,0.00056438,120,"2024-03-19T05:52:11.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532709,1710827531581,-500.0,0.00056438,120,"2024-03-19T05:52:11.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532710,1710827531591,-500.0,0.00056438,120,"2024-03-19T05:52:11.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532711,1710827531601,-506.26,0.00056438,120,"2024-03-19T05:52:11.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532712,1710827531610,-500.0,0.00056438,120,"2024-03-19T05:52:11.610",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532713,1710827531620,-500.0,0.00056438,120,"2024-03-19T05:52:11.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532714,1710827531630,-500.0,0.00056438,120,"2024-03-19T05:52:11.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532715,1710827531639,-500.0,0.00056438,120,"2024-03-19T05:52:11.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532716,1710827531649,-500.0,0.00056438,120,"2024-03-19T05:52:11.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532717,1710827531659,-781.12,0.00056438,120,"2024-03-19T05:52:11.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532718,1710827531668,-682.86,0.00056438,120,"2024-03-19T05:52:11.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532719,1710827531678,-1079.96,0.00056438,120,"2024-03-19T05:52:11.678",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532720,1710827531688,-500.0,0.00056438,120,"2024-03-19T05:52:11.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532721,1710827531697,-500.0,0.00056438,120,"2024-03-19T05:52:11.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532722,1710827531706,-500.0,0.00056438,120,"2024-03-19T05:52:11.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532723,1710827531716,-500.0,0.00056438,120,"2024-03-19T05:52:11.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532724,1710827531726,-500.0,0.00056438,120,"2024-03-19T05:52:11.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532725,1710827531735,-500.0,0.00056438,120,"2024-03-19T05:52:11.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532726,1710827531745,-1218.62,0.00056438,120,"2024-03-19T05:52:11.745",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532727,1710827531758,-500.0,0.00056438,120,"2024-03-19T05:52:11.758",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532728,1710827531767,-500.0,0.00056438,120,"2024-03-19T05:52:11.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532729,1710827531777,-605.79,0.00056438,120,"2024-03-19T05:52:11.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532730,1710827531788,-500.0,0.00056438,120,"2024-03-19T05:52:11.788",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532731,1710827531797,-801.78,0.00056438,120,"2024-03-19T05:52:11.797",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532732,1710827531807,-500.0,0.00056438,120,"2024-03-19T05:52:11.807",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532733,1710827531820,-429.56614447,0.00056438,120,"2024-03-19T05:52:11.820",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532734,1710827531830,-644.78,0.00056438,120,"2024-03-19T05:52:11.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532735,1710827531840,-1045.71,0.00056438,120,"2024-03-19T05:52:11.840",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532736,1710827531850,-500.0,0.00056438,120,"2024-03-19T05:52:11.850",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532737,1710827531860,-699.23,0.00056438,120,"2024-03-19T05:52:11.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532738,1710827531869,-500.0,0.00056438,120,"2024-03-19T05:52:11.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532739,1710827531879,-533.66,0.00056438,120,"2024-03-19T05:52:11.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532740,1710827531888,-500.0,0.00056438,120,"2024-03-19T05:52:11.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532741,1710827531898,-500.0,0.00056438,120,"2024-03-19T05:52:11.898",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532742,1710827531908,-500.0,0.00056438,120,"2024-03-19T05:52:11.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532743,1710827531918,-500.0,0.00056438,120,"2024-03-19T05:52:11.918",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532744,1710827531928,-749.29,0.00056438,120,"2024-03-19T05:52:11.928",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532745,1710827531938,-1081.0,0.00056438,120,"2024-03-19T05:52:11.938",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532746,1710827531948,-796.97,0.00056438,120,"2024-03-19T05:52:11.948",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532747,1710827531959,-557.5,0.00056438,120,"2024-03-19T05:52:11.959",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532748,1710827531969,-500.0,0.00056438,120,"2024-03-19T05:52:11.969",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532749,1710827531980,-500.0,0.00056438,120,"2024-03-19T05:52:11.980",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532750,1710827532200,-500.0,0.00056438,120,"2024-03-19T05:52:12.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532751,1710827532214,-1141.1,0.00056438,120,"2024-03-19T05:52:12.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532752,1710827532224,-500.0,0.00056438,120,"2024-03-19T05:52:12.224",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532753,1710827532235,-536.3,0.00056438,120,"2024-03-19T05:52:12.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532754,1710827532244,-500.0,0.00056438,120,"2024-03-19T05:52:12.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532755,1710827532258,-220.96715354,0.00056438,120,"2024-03-19T05:52:12.258",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532756,1710827532268,-500.0,0.00056438,120,"2024-03-19T05:52:12.268",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532757,1710827532277,-500.0,0.00056438,120,"2024-03-19T05:52:12.277",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532758,1710827532287,-500.0,0.00056438,120,"2024-03-19T05:52:12.287",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532759,1710827532296,-864.62,0.00056438,120,"2024-03-19T05:52:12.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532760,1710827532305,-500.0,0.00056438,120,"2024-03-19T05:52:12.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532761,1710827532315,-500.0,0.00056438,120,"2024-03-19T05:52:12.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532762,1710827532324,-614.04,0.00056438,120,"2024-03-19T05:52:12.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532763,1710827532333,-699.92,0.00056438,120,"2024-03-19T05:52:12.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532764,1710827532342,-1727.86,0.00056438,120,"2024-03-19T05:52:12.342",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532765,1710827532351,-500.0,0.00056438,120,"2024-03-19T05:52:12.351",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532766,1710827532361,-583.92,0.00056438,120,"2024-03-19T05:52:12.361",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532767,1710827532370,-698.08,0.00056438,120,"2024-03-19T05:52:12.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532768,1710827532379,-513.11,0.00056438,120,"2024-03-19T05:52:12.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532769,1710827532389,-498.48115019,0.00056438,120,"2024-03-19T05:52:12.389",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532770,1710827532398,-543.31,0.00056438,120,"2024-03-19T05:52:12.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532771,1710827532408,-500.0,0.00056438,120,"2024-03-19T05:52:12.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532772,1710827532417,-921.53,0.00056438,120,"2024-03-19T05:52:12.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532773,1710827532427,-537.46216349,0.00056438,120,"2024-03-19T05:52:12.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532774,1710827532437,-2149.92,0.00056438,120,"2024-03-19T05:52:12.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532775,1710827532446,-500.0,0.00056438,120,"2024-03-19T05:52:12.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532776,1710827532456,-500.0,0.00056438,120,"2024-03-19T05:52:12.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532777,1710827532465,-500.0,0.00056438,120,"2024-03-19T05:52:12.465",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532778,1710827532475,-676.27,0.00056438,120,"2024-03-19T05:52:12.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532779,1710827532485,-632.4,0.00056438,120,"2024-03-19T05:52:12.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532780,1710827532494,-563.25,0.00056438,120,"2024-03-19T05:52:12.494",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532781,1710827532506,-500.0,0.00056438,120,"2024-03-19T05:52:12.506",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532782,1710827532515,-570.85,0.00056438,120,"2024-03-19T05:52:12.515",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532783,1710827532525,-500.0,0.00056438,120,"2024-03-19T05:52:12.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532784,1710827532534,-821.94,0.00056438,120,"2024-03-19T05:52:12.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532785,1710827532543,-500.0,0.00056438,120,"2024-03-19T05:52:12.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532786,1710827532553,-500.0,0.00056438,120,"2024-03-19T05:52:12.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532787,1710827532563,-519.04,0.00056438,120,"2024-03-19T05:52:12.563",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532788,1710827532572,-500.0,0.00056438,120,"2024-03-19T05:52:12.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532789,1710827532582,-761.67,0.00056438,120,"2024-03-19T05:52:12.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532790,1710827532591,-500.0,0.00056438,120,"2024-03-19T05:52:12.591",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532792,1710827532601,-500.0,0.00056438,120,"2024-03-19T05:52:12.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532793,1710827532611,-500.0,0.00056438,120,"2024-03-19T05:52:12.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532794,1710827532620,-759.95,0.00056438,120,"2024-03-19T05:52:12.620",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532795,1710827532630,-657.17,0.00056438,120,"2024-03-19T05:52:12.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532796,1710827532639,-668.5,0.00056438,120,"2024-03-19T05:52:12.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532797,1710827532648,-730.23,0.00056438,120,"2024-03-19T05:52:12.648",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532798,1710827532658,-1907.86,0.00056438,120,"2024-03-19T05:52:12.658",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532799,1710827532667,-500.0,0.00056438,120,"2024-03-19T05:52:12.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532800,1710827532676,-500.0,0.00056438,120,"2024-03-19T05:52:12.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532801,1710827532686,-500.0,0.00056438,120,"2024-03-19T05:52:12.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532802,1710827532695,-500.0,0.00056438,120,"2024-03-19T05:52:12.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532803,1710827532709,-1563.52,0.00056438,120,"2024-03-19T05:52:12.709",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532804,1710827532719,-905.54,0.00056438,120,"2024-03-19T05:52:12.719",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532805,1710827532729,-557.59,0.00056438,120,"2024-03-19T05:52:12.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532806,1710827532739,-500.0,0.00056438,120,"2024-03-19T05:52:12.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532807,1710827532749,-857.79,0.00056438,120,"2024-03-19T05:52:12.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532808,1710827532761,-500.0,0.00056438,120,"2024-03-19T05:52:12.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532809,1710827532770,-500.0,0.00056438,120,"2024-03-19T05:52:12.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532810,1710827532782,-500.0,0.00056438,120,"2024-03-19T05:52:12.782",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532811,1710827532791,-500.0,0.00056438,120,"2024-03-19T05:52:12.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532812,1710827532801,-500.0,0.00056438,120,"2024-03-19T05:52:12.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532813,1710827532813,-500.0,0.00056438,120,"2024-03-19T05:52:12.813",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532814,1710827532823,-1016.7,0.00056438,120,"2024-03-19T05:52:12.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532815,1710827532832,-500.0,0.00056438,120,"2024-03-19T05:52:12.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532816,1710827532841,-500.0,0.00056438,120,"2024-03-19T05:52:12.841",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532817,1710827532851,-524.54,0.00056438,120,"2024-03-19T05:52:12.851",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532818,1710827532860,-500.0,0.00056438,120,"2024-03-19T05:52:12.860",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532819,1710827532869,-645.51,0.00056438,120,"2024-03-19T05:52:12.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532820,1710827532878,-534.05683385,0.00056438,120,"2024-03-19T05:52:12.878",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532821,1710827532889,-1500.0,0.00056438,120,"2024-03-19T05:52:12.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532822,1710827532899,-500.0,0.00056438,120,"2024-03-19T05:52:12.899",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532823,1710827532908,-500.0,0.00056438,120,"2024-03-19T05:52:12.908",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532824,1710827532917,-500.0,0.00056438,120,"2024-03-19T05:52:12.917",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532825,1710827532927,-500.0,0.00056438,120,"2024-03-19T05:52:12.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532826,1710827532937,-500.0,0.00056438,120,"2024-03-19T05:52:12.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532827,1710827532946,-500.0,0.00056438,120,"2024-03-19T05:52:12.946",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532828,1710827532956,-500.0,0.00056438,120,"2024-03-19T05:52:12.956",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532829,1710827532966,-500.0,0.00056438,120,"2024-03-19T05:52:12.966",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532830,1710827532975,-500.0,0.00056438,120,"2024-03-19T05:52:12.975",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532831,1710827532984,-500.0,0.00056438,120,"2024-03-19T05:52:12.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532832,1710827532994,-500.0,0.00056438,120,"2024-03-19T05:52:12.994",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532833,1710827533008,-500.0,0.00056438,120,"2024-03-19T05:52:13.008",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532834,1710827533018,-500.0,0.00056438,120,"2024-03-19T05:52:13.018",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532835,1710827533028,-1025.32,0.00056438,120,"2024-03-19T05:52:13.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532836,1710827533038,-561.09,0.00056438,120,"2024-03-19T05:52:13.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532837,1710827533048,-571.37,0.00056438,120,"2024-03-19T05:52:13.048",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532838,1710827533058,-500.0,0.00056438,120,"2024-03-19T05:52:13.058",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532839,1710827533068,-752.74,0.00056438,120,"2024-03-19T05:52:13.068",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532840,1710827533078,-500.0,0.00056438,120,"2024-03-19T05:52:13.078",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532841,1710827533088,-500.0,0.00056438,120,"2024-03-19T05:52:13.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532842,1710827533098,-500.0,0.00056438,120,"2024-03-19T05:52:13.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532843,1710827533108,-931.29,0.00056438,120,"2024-03-19T05:52:13.108",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532844,1710827533119,-500.0,0.00056438,120,"2024-03-19T05:52:13.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532845,1710827533129,-500.0,0.00056438,120,"2024-03-19T05:52:13.129",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532846,1710827533139,-563.82,0.00056438,120,"2024-03-19T05:52:13.139",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532847,1710827533148,-643.92,0.00056438,120,"2024-03-19T05:52:13.148",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532848,1710827533158,-500.0,0.00056438,120,"2024-03-19T05:52:13.158",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532849,1710827533168,-161.30384025,0.00056438,120,"2024-03-19T05:52:13.168",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532850,1710827533178,-500.0,0.00056438,120,"2024-03-19T05:52:13.178",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532851,1710827533188,-652.21,0.00056438,120,"2024-03-19T05:52:13.188",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532852,1710827533198,-508.61853796,0.00056438,120,"2024-03-19T05:52:13.198",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532853,1710827533208,-500.0,0.00056438,120,"2024-03-19T05:52:13.208",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532854,1710827533218,-500.0,0.00056438,120,"2024-03-19T05:52:13.218",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532855,1710827533228,-500.0,0.00056438,120,"2024-03-19T05:52:13.228",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532856,1710827533239,-500.0,0.00056438,120,"2024-03-19T05:52:13.239",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532857,1710827533249,-500.0,0.00056438,120,"2024-03-19T05:52:13.249",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532858,1710827533263,-500.0,0.00056438,120,"2024-03-19T05:52:13.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532859,1710827533273,-500.0,0.00056438,120,"2024-03-19T05:52:13.273",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532860,1710827533283,-500.0,0.00056438,2,"2024-03-19T05:52:13.283",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532861,1710827533293,-500.0,0.00056438,120,"2024-03-19T05:52:13.293",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532862,1710827533303,-594.15738949,0.00056438,120,"2024-03-19T05:52:13.303",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532863,1710827533313,-505.80953988,0.00056438,120,"2024-03-19T05:52:13.313",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532864,1710827533323,-500.0,0.00056438,120,"2024-03-19T05:52:13.323",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532865,1710827533333,-500.0,0.00056438,120,"2024-03-19T05:52:13.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532866,1710827533343,-1427.61,0.00056438,120,"2024-03-19T05:52:13.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532867,1710827533354,-890.66,0.00056438,120,"2024-03-19T05:52:13.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532868,1710827533364,-500.0,0.00056438,120,"2024-03-19T05:52:13.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532869,1710827533374,-500.0,0.00056438,120,"2024-03-19T05:52:13.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532870,1710827533385,-500.0,0.00056438,120,"2024-03-19T05:52:13.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532871,1710827533395,-999.99,0.00056438,120,"2024-03-19T05:52:13.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532872,1710827533404,-500.0,0.00056438,120,"2024-03-19T05:52:13.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532873,1710827533414,-500.0,0.00056438,120,"2024-03-19T05:52:13.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532874,1710827533424,-500.0,0.00056438,120,"2024-03-19T05:52:13.424",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532875,1710827533434,-500.0,0.00056438,120,"2024-03-19T05:52:13.434",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532876,1710827533444,-2045.3,0.00056438,120,"2024-03-19T05:52:13.444",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532877,1710827533454,-759.21,0.00056438,120,"2024-03-19T05:52:13.454",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532878,1710827533463,-1524.05,0.00056438,120,"2024-03-19T05:52:13.463",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532879,1710827533472,-500.0,0.00056438,120,"2024-03-19T05:52:13.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532880,1710827533482,-647.32318276,0.00056438,120,"2024-03-19T05:52:13.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532881,1710827533492,-621.44376532,0.00056438,120,"2024-03-19T05:52:13.492",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532882,1710827533504,-257.3042448,0.00056438,120,"2024-03-19T05:52:13.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532883,1710827533514,-500.0,0.00056438,120,"2024-03-19T05:52:13.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532884,1710827533525,-500.0,0.00056438,120,"2024-03-19T05:52:13.525",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532885,1710827533535,-809.23,0.00056438,120,"2024-03-19T05:52:13.535",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532886,1710827533544,-1247.44,0.00056438,120,"2024-03-19T05:52:13.544",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532887,1710827533554,-500.0,0.00056438,120,"2024-03-19T05:52:13.554",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532888,1710827533564,-500.0,0.00056438,120,"2024-03-19T05:52:13.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532889,1710827533573,-500.0,0.00056438,120,"2024-03-19T05:52:13.573",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532890,1710827533583,-576.17,0.00056438,120,"2024-03-19T05:52:13.583",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532891,1710827533592,-500.0,0.00056438,120,"2024-03-19T05:52:13.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532892,1710827533602,-500.0,0.00056438,120,"2024-03-19T05:52:13.602",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532893,1710827533611,-961.43,0.00056438,120,"2024-03-19T05:52:13.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532894,1710827533621,-798.97,0.00056438,120,"2024-03-19T05:52:13.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532895,1710827533630,-1739.68,0.00056438,120,"2024-03-19T05:52:13.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532896,1710827533640,-1188.57,0.00056438,120,"2024-03-19T05:52:13.640",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532897,1710827533650,-515.11,0.00056438,120,"2024-03-19T05:52:13.650",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532898,1710827533659,-500.0,0.00056438,120,"2024-03-19T05:52:13.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532899,1710827533670,-500.0,0.00056438,120,"2024-03-19T05:52:13.670",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532900,1710827533679,-558.28,0.00056438,120,"2024-03-19T05:52:13.679",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532901,1710827533688,-478.51682723,0.00056438,120,"2024-03-19T05:52:13.688",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532902,1710827533698,-550.94,0.00056438,120,"2024-03-19T05:52:13.698",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532903,1710827533707,-500.0,0.00056438,120,"2024-03-19T05:52:13.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532904,1710827533716,-1235.92,0.00056438,120,"2024-03-19T05:52:13.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532905,1710827533726,-500.0,0.00056438,120,"2024-03-19T05:52:13.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532906,1710827533735,-1104.51,0.00056438,120,"2024-03-19T05:52:13.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532907,1710827533744,-500.0,0.00056438,120,"2024-03-19T05:52:13.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532908,1710827533756,-901.96,0.00056438,120,"2024-03-19T05:52:13.756",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532909,1710827533765,-518.81,0.00056438,120,"2024-03-19T05:52:13.765",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532910,1710827533776,-3642.47,0.00056438,120,"2024-03-19T05:52:13.776",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532911,1710827533785,-500.0,0.00056438,120,"2024-03-19T05:52:13.785",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532912,1710827533796,-500.0,0.00056438,120,"2024-03-19T05:52:13.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532913,1710827533806,-554.97,0.00056438,120,"2024-03-19T05:52:13.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532914,1710827533819,-1020.96,0.00056438,120,"2024-03-19T05:52:13.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532915,1710827533828,-500.0,0.00056438,120,"2024-03-19T05:52:13.828",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532916,1710827533838,-500.0,0.00056438,120,"2024-03-19T05:52:13.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532917,1710827533847,-934.66,0.00056438,120,"2024-03-19T05:52:13.847",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532918,1710827533857,-500.0,0.00056438,120,"2024-03-19T05:52:13.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532919,1710827533867,-562.86,0.00056438,120,"2024-03-19T05:52:13.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532920,1710827533877,-1112.34,0.00056438,120,"2024-03-19T05:52:13.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532921,1710827533888,-823.49,0.00056438,120,"2024-03-19T05:52:13.888",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532922,1710827533897,-945.08,0.00056438,120,"2024-03-19T05:52:13.897",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532923,1710827533906,-1068.94,0.00056438,120,"2024-03-19T05:52:13.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532924,1710827533916,-543.38,0.00056438,120,"2024-03-19T05:52:13.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532925,1710827533927,-907.18,0.00056438,120,"2024-03-19T05:52:13.927",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532926,1710827533937,-1318.29,0.00056438,120,"2024-03-19T05:52:13.937",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532927,1710827533947,-500.0,0.00056438,120,"2024-03-19T05:52:13.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532928,1710827533957,-938.51,0.00056438,120,"2024-03-19T05:52:13.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532929,1710827533968,-708.65,0.00056438,120,"2024-03-19T05:52:13.968",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532930,1710827533979,-500.0,0.00056438,120,"2024-03-19T05:52:13.979",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532931,1710827533990,-675.56,0.00056438,120,"2024-03-19T05:52:13.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532932,1710827534000,-500.0,0.00056438,120,"2024-03-19T05:52:14.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532933,1710827534017,-1108.77,0.00056438,120,"2024-03-19T05:52:14.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532934,1710827534027,-500.0,0.00056438,120,"2024-03-19T05:52:14.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532935,1710827534038,-657.29,0.00056438,120,"2024-03-19T05:52:14.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532936,1710827534049,-500.0,0.00056438,120,"2024-03-19T05:52:14.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532937,1710827534060,-500.0,0.00056438,120,"2024-03-19T05:52:14.060",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532938,1710827534070,-500.0,0.00056438,120,"2024-03-19T05:52:14.070",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532939,1710827534081,-991.97,0.00056438,120,"2024-03-19T05:52:14.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532940,1710827534092,-500.0,0.00056438,120,"2024-03-19T05:52:14.092",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532941,1710827534102,-956.61,0.00056438,120,"2024-03-19T05:52:14.102",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532942,1710827534112,-578.44,0.00056438,120,"2024-03-19T05:52:14.112",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532943,1710827534122,-500.0,0.00056438,120,"2024-03-19T05:52:14.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532944,1710827534133,-500.0,0.00056438,120,"2024-03-19T05:52:14.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532945,1710827534143,-823.71,0.00056438,120,"2024-03-19T05:52:14.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532946,1710827534152,-500.0,0.00056438,120,"2024-03-19T05:52:14.152",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532947,1710827534162,-1621.14,0.00056438,120,"2024-03-19T05:52:14.162",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532948,1710827534172,-500.0,0.00056438,120,"2024-03-19T05:52:14.172",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532949,1710827534181,-500.0,0.00056438,120,"2024-03-19T05:52:14.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532950,1710827534190,-500.0,0.00056438,120,"2024-03-19T05:52:14.190",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532951,1710827534200,-500.0,0.00056438,120,"2024-03-19T05:52:14.200",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532952,1710827534209,-872.35,0.00056438,120,"2024-03-19T05:52:14.209",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532953,1710827534220,-1395.4,0.00056438,120,"2024-03-19T05:52:14.220",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532954,1710827534230,-500.0,0.00056438,120,"2024-03-19T05:52:14.230",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532955,1710827534241,-500.0,0.00056438,120,"2024-03-19T05:52:14.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532956,1710827534251,-863.59,0.00056438,120,"2024-03-19T05:52:14.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532957,1710827534266,-1782.11,0.00056438,120,"2024-03-19T05:52:14.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532958,1710827534276,-1222.64,0.00056438,120,"2024-03-19T05:52:14.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532959,1710827534286,-500.0,0.00056438,120,"2024-03-19T05:52:14.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532960,1710827534295,-500.0,0.00056438,120,"2024-03-19T05:52:14.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532961,1710827534305,-500.0,0.00056438,120,"2024-03-19T05:52:14.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532962,1710827534314,-500.0,0.00056438,120,"2024-03-19T05:52:14.314",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532963,1710827534324,-500.0,0.00056438,120,"2024-03-19T05:52:14.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532964,1710827534334,-651.34,0.00056438,120,"2024-03-19T05:52:14.334",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532965,1710827534344,-1507.72,0.00056438,120,"2024-03-19T05:52:14.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532966,1710827534354,-500.0,0.00056438,120,"2024-03-19T05:52:14.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532967,1710827534364,-1146.22,0.00056438,120,"2024-03-19T05:52:14.364",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532968,1710827534374,-500.0,0.00056438,120,"2024-03-19T05:52:14.374",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532969,1710827534383,-500.0,0.00056438,120,"2024-03-19T05:52:14.383",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532970,1710827534393,-500.0,0.00056438,120,"2024-03-19T05:52:14.393",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532971,1710827534403,-736.08,0.00056438,120,"2024-03-19T05:52:14.403",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532972,1710827534412,-500.0,0.00056438,2,"2024-03-19T05:52:14.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532973,1710827534422,-500.0,0.00056438,120,"2024-03-19T05:52:14.422",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532974,1710827534432,-1252.35,0.00056438,120,"2024-03-19T05:52:14.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532975,1710827534443,-500.0,0.00056438,120,"2024-03-19T05:52:14.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532976,1710827534453,-500.0,0.00056438,120,"2024-03-19T05:52:14.453",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532977,1710827534462,-1290.08,0.00056438,120,"2024-03-19T05:52:14.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532978,1710827534472,-607.86,0.00056438,120,"2024-03-19T05:52:14.472",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532979,1710827534482,-500.0,0.00056438,120,"2024-03-19T05:52:14.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532980,1710827534491,-920.81,0.00056438,120,"2024-03-19T05:52:14.491",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532981,1710827534501,-500.0,0.00056438,120,"2024-03-19T05:52:14.501",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532982,1710827534514,-712.48,0.00056438,120,"2024-03-19T05:52:14.514",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532983,1710827534524,-672.43,0.00056438,120,"2024-03-19T05:52:14.524",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532984,1710827534534,-500.0,0.00056438,120,"2024-03-19T05:52:14.534",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532985,1710827534543,-1446.99,0.00056438,120,"2024-03-19T05:52:14.543",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532986,1710827534553,-500.0,0.00056438,120,"2024-03-19T05:52:14.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532987,1710827534562,-304.64833455,0.00056438,120,"2024-03-19T05:52:14.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532988,1710827534572,-681.95,0.00056438,120,"2024-03-19T05:52:14.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532989,1710827534581,-500.0,0.00056438,120,"2024-03-19T05:52:14.581",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532990,1710827534590,-1203.27,0.00056438,120,"2024-03-19T05:52:14.590",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532991,1710827534599,-500.0,0.00056438,120,"2024-03-19T05:52:14.599",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532992,1710827534609,-500.0,0.00056438,120,"2024-03-19T05:52:14.609",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532993,1710827534618,-636.32,0.00056438,120,"2024-03-19T05:52:14.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532994,1710827534627,-500.0,0.00056438,120,"2024-03-19T05:52:14.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532995,1710827534637,-500.0,0.00056438,120,"2024-03-19T05:52:14.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532996,1710827534646,-500.0,0.00056438,120,"2024-03-19T05:52:14.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532997,1710827534655,-561.34,0.00056438,120,"2024-03-19T05:52:14.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532998,1710827534749,-992.51,0.00056438,120,"2024-03-19T05:52:14.749",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319532999,1710827534763,-500.0,0.00056438,120,"2024-03-19T05:52:14.763",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533000,1710827534774,-2015.74,0.00056438,120,"2024-03-19T05:52:14.774",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533001,1710827534789,-2014.25,0.00056438,120,"2024-03-19T05:52:14.789",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533002,1710827534799,-501.6191853,0.00056438,120,"2024-03-19T05:52:14.799",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533003,1710827534809,-500.0,0.00056438,120,"2024-03-19T05:52:14.809",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533004,1710827534819,-500.0,0.00056438,120,"2024-03-19T05:52:14.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533005,1710827534830,-500.0,0.00056438,120,"2024-03-19T05:52:14.830",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533006,1710827534839,-1066.88,0.00056438,120,"2024-03-19T05:52:14.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533007,1710827534849,-500.0,0.00056438,120,"2024-03-19T05:52:14.849",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533008,1710827534859,-785.05,0.00056438,120,"2024-03-19T05:52:14.859",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533009,1710827534869,-500.0,0.00056438,120,"2024-03-19T05:52:14.869",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533010,1710827534879,-500.0,0.00056438,120,"2024-03-19T05:52:14.879",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533011,1710827534889,-500.0,0.00056438,120,"2024-03-19T05:52:14.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533012,1710827534900,-500.0,0.00056438,120,"2024-03-19T05:52:14.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533013,1710827534909,-500.0,0.00056438,120,"2024-03-19T05:52:14.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533014,1710827534920,-3649.43,0.00056438,120,"2024-03-19T05:52:14.920",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533015,1710827534929,-1361.02,0.00056438,120,"2024-03-19T05:52:14.929",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533016,1710827534940,-643.73,0.00056438,120,"2024-03-19T05:52:14.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533017,1710827534951,-470.14787228,0.00056438,120,"2024-03-19T05:52:14.951",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533018,1710827534961,-500.0,0.00056438,120,"2024-03-19T05:52:14.961",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533019,1710827534971,-500.0,0.00056438,120,"2024-03-19T05:52:14.971",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533020,1710827534982,-691.94,0.00056438,120,"2024-03-19T05:52:14.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533021,1710827534992,-500.0,0.00056438,120,"2024-03-19T05:52:14.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533022,1710827535002,-500.0,0.00056438,120,"2024-03-19T05:52:15.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533023,1710827535014,-1638.2,0.00056438,120,"2024-03-19T05:52:15.014",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533024,1710827535023,-6349.49,0.00056438,120,"2024-03-19T05:52:15.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533025,1710827535032,-726.71,0.00056438,120,"2024-03-19T05:52:15.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533026,1710827535043,-500.0,0.00056438,120,"2024-03-19T05:52:15.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533027,1710827535052,-3479.07,0.00056438,120,"2024-03-19T05:52:15.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533028,1710827535062,-500.0,0.00056438,120,"2024-03-19T05:52:15.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533029,1710827535071,-592.5,0.00056438,120,"2024-03-19T05:52:15.071",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533030,1710827535080,-1487.86,0.00056438,120,"2024-03-19T05:52:15.080",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533031,1710827535090,-500.0,0.00056438,120,"2024-03-19T05:52:15.090",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533032,1710827535100,-1617.51,0.00056438,120,"2024-03-19T05:52:15.100",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533033,1710827535109,-523.58,0.00056438,120,"2024-03-19T05:52:15.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533034,1710827535119,-1381.97,0.00056438,120,"2024-03-19T05:52:15.119",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533035,1710827535128,-1232.76,0.00056438,120,"2024-03-19T05:52:15.128",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533036,1710827535138,-198.83499571,0.00056438,120,"2024-03-19T05:52:15.138",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533037,1710827535147,-500.0,0.00056438,120,"2024-03-19T05:52:15.147",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533038,1710827535157,-500.0,0.00056438,120,"2024-03-19T05:52:15.157",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533039,1710827535167,-1906.74,0.00056438,120,"2024-03-19T05:52:15.167",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533040,1710827535176,-1034.04,0.00056438,120,"2024-03-19T05:52:15.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533041,1710827535186,-1828.07,0.00056438,120,"2024-03-19T05:52:15.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533042,1710827535196,-500.0,0.00056438,120,"2024-03-19T05:52:15.196",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533043,1710827535206,-500.0,0.00056438,120,"2024-03-19T05:52:15.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533044,1710827535216,-500.0,0.00056438,120,"2024-03-19T05:52:15.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533045,1710827535225,-1028.45,0.00056438,120,"2024-03-19T05:52:15.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533046,1710827535235,-500.0,0.00056438,120,"2024-03-19T05:52:15.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533047,1710827535244,-265.30746493,0.00056438,120,"2024-03-19T05:52:15.244",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533048,1710827535256,-1268.03,0.00056438,120,"2024-03-19T05:52:15.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533049,1710827535266,-1148.36,0.00056438,120,"2024-03-19T05:52:15.266",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533050,1710827535276,-500.0,0.00056438,120,"2024-03-19T05:52:15.276",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533051,1710827535286,-513.20308705,0.00056438,120,"2024-03-19T05:52:15.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533052,1710827535295,-500.0,0.00056438,120,"2024-03-19T05:52:15.295",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533053,1710827535305,-1653.79,0.00056438,120,"2024-03-19T05:52:15.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533054,1710827535315,-1023.81,0.00056438,120,"2024-03-19T05:52:15.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533055,1710827535324,-500.0,0.00056438,120,"2024-03-19T05:52:15.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533056,1710827535333,-500.0,0.00056438,120,"2024-03-19T05:52:15.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533057,1710827535344,-2088.57,0.00056438,120,"2024-03-19T05:52:15.344",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533058,1710827535354,-500.0,0.00056438,120,"2024-03-19T05:52:15.354",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533059,1710827535363,-562.53,0.00056438,120,"2024-03-19T05:52:15.363",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533060,1710827535373,-500.0,0.00056438,120,"2024-03-19T05:52:15.373",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533061,1710827535382,-625.71,0.00056438,120,"2024-03-19T05:52:15.382",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533062,1710827535392,-500.0,0.00056438,120,"2024-03-19T05:52:15.392",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533063,1710827535401,-500.0,0.00056438,120,"2024-03-19T05:52:15.401",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533064,1710827535410,-1750.75,0.00056438,120,"2024-03-19T05:52:15.410",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533065,1710827535420,-501.08,0.00056438,120,"2024-03-19T05:52:15.420",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533066,1710827535430,-500.0,0.00056438,120,"2024-03-19T05:52:15.430",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533067,1710827535439,-1049.36,0.00056438,120,"2024-03-19T05:52:15.439",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533068,1710827535448,-827.55,0.00056438,120,"2024-03-19T05:52:15.448",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533069,1710827535457,-888.26,0.00056438,120,"2024-03-19T05:52:15.457",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533070,1710827535466,-982.82,0.00056438,120,"2024-03-19T05:52:15.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533071,1710827535475,-1779.27,0.00056438,120,"2024-03-19T05:52:15.475",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533072,1710827535484,-507.79143129,0.00056438,120,"2024-03-19T05:52:15.484",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533073,1710827535493,-500.0,0.00056438,120,"2024-03-19T05:52:15.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533074,1710827535504,-500.0,0.00056438,120,"2024-03-19T05:52:15.504",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533075,1710827535513,-500.0,0.00056438,120,"2024-03-19T05:52:15.513",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533076,1710827535523,-500.0,0.00056438,120,"2024-03-19T05:52:15.523",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533077,1710827535531,-1147.76,0.00056438,120,"2024-03-19T05:52:15.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533078,1710827535541,-1745.12,0.00056438,120,"2024-03-19T05:52:15.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533079,1710827535550,-925.63,0.00056438,120,"2024-03-19T05:52:15.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533080,1710827535560,-854.16,0.00056438,120,"2024-03-19T05:52:15.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533081,1710827535569,-505.11,0.00056438,120,"2024-03-19T05:52:15.569",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533082,1710827535579,-500.0,0.00056438,120,"2024-03-19T05:52:15.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533083,1710827535589,-734.76,0.00056438,120,"2024-03-19T05:52:15.589",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533084,1710827535598,-535.28,0.00056438,120,"2024-03-19T05:52:15.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533085,1710827535607,-526.02,0.00056438,120,"2024-03-19T05:52:15.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533086,1710827535619,-500.0,0.00056438,120,"2024-03-19T05:52:15.619",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533087,1710827535629,-500.0,0.00056438,120,"2024-03-19T05:52:15.629",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533088,1710827535638,-500.0,0.00056438,120,"2024-03-19T05:52:15.638",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533089,1710827535647,-500.0,0.00056438,120,"2024-03-19T05:52:15.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533090,1710827535656,-1564.61,0.00056438,120,"2024-03-19T05:52:15.656",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533091,1710827535666,-1313.48,0.00056438,120,"2024-03-19T05:52:15.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533092,1710827535674,-2662.67,0.00056438,120,"2024-03-19T05:52:15.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533093,1710827535684,-500.0,0.00056438,120,"2024-03-19T05:52:15.684",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533094,1710827535693,-500.0,0.00056438,120,"2024-03-19T05:52:15.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533095,1710827535703,-500.0,0.00056438,120,"2024-03-19T05:52:15.703",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533096,1710827535712,-1397.08,0.00056438,120,"2024-03-19T05:52:15.712",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533097,1710827535721,-866.38,0.00056438,120,"2024-03-19T05:52:15.721",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533098,1710827535729,-1097.4,0.00056438,120,"2024-03-19T05:52:15.729",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533099,1710827535739,-1439.36,0.00056438,120,"2024-03-19T05:52:15.739",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533100,1710827535748,-500.0,0.00056438,120,"2024-03-19T05:52:15.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533101,1710827535759,-500.0,0.00056438,120,"2024-03-19T05:52:15.759",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533102,1710827535768,-496.26311417,0.00056438,120,"2024-03-19T05:52:15.768",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533103,1710827535777,-1928.4,0.00056438,120,"2024-03-19T05:52:15.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533104,1710827535786,-500.0,0.00056438,120,"2024-03-19T05:52:15.786",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533105,1710827535796,-500.0,0.00056438,120,"2024-03-19T05:52:15.796",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533106,1710827535806,-1964.81,0.00056438,120,"2024-03-19T05:52:15.806",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533107,1710827535819,-660.08,0.00056438,120,"2024-03-19T05:52:15.819",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533108,1710827535829,-1239.73,0.00056438,120,"2024-03-19T05:52:15.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533109,1710827535839,-500.0,0.00056438,120,"2024-03-19T05:52:15.839",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533110,1710827535848,-967.08,0.00056438,120,"2024-03-19T05:52:15.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533111,1710827535857,-500.0,0.00056438,120,"2024-03-19T05:52:15.857",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533112,1710827535866,-500.0,0.00056438,120,"2024-03-19T05:52:15.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533113,1710827535876,-1730.58,0.00056438,120,"2024-03-19T05:52:15.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533114,1710827535886,-500.0,0.00056438,120,"2024-03-19T05:52:15.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533115,1710827535896,-500.0,0.00056438,120,"2024-03-19T05:52:15.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533116,1710827535905,-500.0,0.00056438,120,"2024-03-19T05:52:15.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533117,1710827535915,-1049.65,0.00056438,120,"2024-03-19T05:52:15.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533118,1710827535924,-1374.2,0.00056438,120,"2024-03-19T05:52:15.924",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533119,1710827535934,-2060.17,0.00056438,120,"2024-03-19T05:52:15.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533120,1710827535943,-510.5,0.00056438,120,"2024-03-19T05:52:15.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533121,1710827535953,-500.0,0.00056438,120,"2024-03-19T05:52:15.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533122,1710827535962,-500.0,0.00056438,120,"2024-03-19T05:52:15.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533123,1710827535970,-500.0,0.00056438,120,"2024-03-19T05:52:15.970",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533124,1710827535981,-500.0,0.00056438,120,"2024-03-19T05:52:15.981",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533125,1710827535990,-1994.76,0.00056438,120,"2024-03-19T05:52:15.990",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533126,1710827536000,-1336.07,0.00056438,120,"2024-03-19T05:52:16.000",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533127,1710827536013,-2991.56,0.00056438,120,"2024-03-19T05:52:16.013",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533128,1710827536023,-595.79,0.00056438,120,"2024-03-19T05:52:16.023",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533129,1710827536033,-1021.8,0.00056438,120,"2024-03-19T05:52:16.033",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533130,1710827536043,-1288.74,0.00056438,120,"2024-03-19T05:52:16.043",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533131,1710827536053,-500.0,0.00056438,120,"2024-03-19T05:52:16.053",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533132,1710827536063,-510.4103138,0.00056438,120,"2024-03-19T05:52:16.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533133,1710827536073,-500.0,0.00056438,120,"2024-03-19T05:52:16.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533134,1710827536083,-1779.68,0.00056438,120,"2024-03-19T05:52:16.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533135,1710827536093,-500.0,0.00056438,120,"2024-03-19T05:52:16.093",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533136,1710827536104,-1753.04,0.00056438,120,"2024-03-19T05:52:16.104",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533137,1710827536114,-500.0,0.00056438,120,"2024-03-19T05:52:16.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533138,1710827536124,-525.22609232,0.00056438,120,"2024-03-19T05:52:16.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533139,1710827536134,-528.83546295,0.00056438,120,"2024-03-19T05:52:16.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533140,1710827536144,-500.0,0.00056438,120,"2024-03-19T05:52:16.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533141,1710827536154,-509.93,0.00056438,120,"2024-03-19T05:52:16.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533142,1710827536165,-2273.03,0.00056438,120,"2024-03-19T05:52:16.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533143,1710827536175,-1250.13,0.00056438,120,"2024-03-19T05:52:16.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533144,1710827536185,-500.0,0.00056438,120,"2024-03-19T05:52:16.185",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533145,1710827536195,-1725.58,0.00056438,120,"2024-03-19T05:52:16.195",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533146,1710827536206,-650.12,0.00056438,120,"2024-03-19T05:52:16.206",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533147,1710827536216,-500.0,0.00056438,120,"2024-03-19T05:52:16.216",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533148,1710827536227,-500.0,0.00056438,120,"2024-03-19T05:52:16.227",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533149,1710827536237,-593.53,0.00056438,120,"2024-03-19T05:52:16.237",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533150,1710827536247,-500.0,0.00056438,120,"2024-03-19T05:52:16.247",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533151,1710827536259,-500.0,0.00056438,120,"2024-03-19T05:52:16.259",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533152,1710827536269,-500.0,0.00056438,120,"2024-03-19T05:52:16.269",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533153,1710827536279,-500.0,0.00056438,120,"2024-03-19T05:52:16.279",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533154,1710827536289,-1663.43,0.00056438,120,"2024-03-19T05:52:16.289",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533155,1710827536299,-500.0,0.00056438,120,"2024-03-19T05:52:16.299",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533156,1710827536308,-285.18196185,0.00056438,120,"2024-03-19T05:52:16.308",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533157,1710827536319,-515.58,0.00056438,120,"2024-03-19T05:52:16.319",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533158,1710827536329,-500.0,0.00056438,120,"2024-03-19T05:52:16.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533159,1710827536339,-578.4,0.00056438,120,"2024-03-19T05:52:16.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533160,1710827536349,-500.0,0.00056438,120,"2024-03-19T05:52:16.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533161,1710827536359,-500.0,0.00056438,120,"2024-03-19T05:52:16.359",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533162,1710827536368,-580.72,0.00056438,120,"2024-03-19T05:52:16.368",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533163,1710827536378,-1961.16,0.00056438,120,"2024-03-19T05:52:16.378",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533164,1710827536388,-500.0,0.00056438,120,"2024-03-19T05:52:16.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533165,1710827536397,-500.0,0.00056438,120,"2024-03-19T05:52:16.397",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533166,1710827536407,-500.0,0.00056438,120,"2024-03-19T05:52:16.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533167,1710827536417,-500.0,0.00056438,120,"2024-03-19T05:52:16.417",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533168,1710827536427,-633.93,0.00056438,120,"2024-03-19T05:52:16.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533169,1710827536436,-500.0,0.00056438,120,"2024-03-19T05:52:16.436",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533170,1710827536446,-500.0,0.00056438,120,"2024-03-19T05:52:16.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533171,1710827536456,-500.0,0.00056438,120,"2024-03-19T05:52:16.456",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533172,1710827536466,-500.0,0.00056438,120,"2024-03-19T05:52:16.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533173,1710827536476,-331.53197806,0.00056438,120,"2024-03-19T05:52:16.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533174,1710827536486,-1389.97,0.00056438,120,"2024-03-19T05:52:16.486",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533175,1710827536496,-500.0,0.00056438,120,"2024-03-19T05:52:16.496",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533176,1710827536509,-1624.64,0.00056438,120,"2024-03-19T05:52:16.509",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533177,1710827536520,-500.0,0.00056438,120,"2024-03-19T05:52:16.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533178,1710827536531,-500.0,0.00056438,120,"2024-03-19T05:52:16.531",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533179,1710827536542,-500.0,0.00056438,120,"2024-03-19T05:52:16.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533180,1710827536553,-500.0,0.00056438,120,"2024-03-19T05:52:16.553",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533181,1710827536564,-500.0,0.00056438,120,"2024-03-19T05:52:16.564",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533182,1710827536575,-650.76,0.00056438,120,"2024-03-19T05:52:16.575",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533183,1710827536586,-500.0,0.00056438,120,"2024-03-19T05:52:16.586",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533184,1710827536596,-500.0,0.00056438,120,"2024-03-19T05:52:16.596",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533185,1710827536606,-450.80976743,0.00056438,120,"2024-03-19T05:52:16.606",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533186,1710827536616,-500.0,0.00056438,120,"2024-03-19T05:52:16.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533187,1710827536626,-500.0,0.00056438,120,"2024-03-19T05:52:16.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533188,1710827536636,-500.0,0.00056438,120,"2024-03-19T05:52:16.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533189,1710827536645,-500.0,0.00056438,120,"2024-03-19T05:52:16.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533190,1710827536655,-805.67,0.00056438,120,"2024-03-19T05:52:16.655",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533191,1710827536665,-1101.66,0.00056438,120,"2024-03-19T05:52:16.665",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533192,1710827536675,-500.0,0.00056438,120,"2024-03-19T05:52:16.675",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533193,1710827536685,-500.0,0.00056438,120,"2024-03-19T05:52:16.685",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533194,1710827536695,-500.0,0.00056438,120,"2024-03-19T05:52:16.695",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533195,1710827536705,-7025.4,0.00056438,120,"2024-03-19T05:52:16.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533196,1710827536715,-500.0,0.00056438,120,"2024-03-19T05:52:16.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533197,1710827536725,-500.0,0.00056438,120,"2024-03-19T05:52:16.725",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533198,1710827536735,-461.87021368,0.00056438,120,"2024-03-19T05:52:16.735",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533199,1710827536744,-500.0,0.00056438,120,"2024-03-19T05:52:16.744",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533200,1710827536754,-500.0,0.00056438,120,"2024-03-19T05:52:16.754",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533201,1710827536767,-500.0,0.00056438,120,"2024-03-19T05:52:16.767",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533202,1710827536777,-500.0,0.00056438,120,"2024-03-19T05:52:16.777",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533203,1710827536790,-500.0,0.00056438,120,"2024-03-19T05:52:16.790",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533204,1710827536801,-1841.28,0.00056438,120,"2024-03-19T05:52:16.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533205,1710827536810,-777.69,0.00056438,120,"2024-03-19T05:52:16.810",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533206,1710827536822,-329.48,0.00056438,120,"2024-03-19T05:52:16.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533207,1710827536832,-531.0,0.00056438,120,"2024-03-19T05:52:16.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533208,1710827536842,-809.07,0.00056438,120,"2024-03-19T05:52:16.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533209,1710827536852,-1186.03,0.00056438,120,"2024-03-19T05:52:16.852",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533210,1710827536862,-829.75,0.00056438,120,"2024-03-19T05:52:16.862",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533211,1710827536872,-500.0,0.00056438,120,"2024-03-19T05:52:16.872",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533212,1710827536881,-500.0,0.00056438,120,"2024-03-19T05:52:16.881",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533213,1710827536892,-500.0,0.00056438,120,"2024-03-19T05:52:16.892",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533214,1710827536901,-500.0,0.00056438,120,"2024-03-19T05:52:16.901",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533215,1710827536910,-2559.72,0.00056438,120,"2024-03-19T05:52:16.910",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533216,1710827536921,-213.03286396,0.00056438,120,"2024-03-19T05:52:16.921",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533217,1710827536931,-1669.33,0.00056438,120,"2024-03-19T05:52:16.931",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533218,1710827536941,-500.0,0.00056438,120,"2024-03-19T05:52:16.941",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533219,1710827536952,-500.0,0.00056438,120,"2024-03-19T05:52:16.952",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533220,1710827536962,-500.0,0.00056438,120,"2024-03-19T05:52:16.962",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533221,1710827536972,-500.0,0.00056438,120,"2024-03-19T05:52:16.972",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533222,1710827536982,-1063.99,0.00056438,120,"2024-03-19T05:52:16.982",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533223,1710827536992,-500.0,0.00056438,120,"2024-03-19T05:52:16.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533224,1710827537002,-500.0,0.00056438,120,"2024-03-19T05:52:17.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533225,1710827537016,-500.0,0.00056438,120,"2024-03-19T05:52:17.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533226,1710827537026,-500.0,0.00056438,120,"2024-03-19T05:52:17.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533227,1710827537036,-1101.81,0.00056438,120,"2024-03-19T05:52:17.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533228,1710827537047,-5517.49,0.00056438,120,"2024-03-19T05:52:17.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533229,1710827537057,-829.57,0.00056438,2,"2024-03-19T05:52:17.057",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533230,1710827537067,-723.99,0.00056438,120,"2024-03-19T05:52:17.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533231,1710827537077,-500.0,0.00056438,120,"2024-03-19T05:52:17.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533232,1710827537086,-2000.0,0.00056438,120,"2024-03-19T05:52:17.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533233,1710827537096,-2640.45,0.00056438,120,"2024-03-19T05:52:17.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533234,1710827537106,-831.79,0.00056438,120,"2024-03-19T05:52:17.106",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533235,1710827537116,-500.0,0.00056438,120,"2024-03-19T05:52:17.116",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533236,1710827537126,-1422.87,0.00056438,120,"2024-03-19T05:52:17.126",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533237,1710827537135,-1889.43,0.00056438,120,"2024-03-19T05:52:17.135",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533238,1710827537144,-501.44,0.00056438,120,"2024-03-19T05:52:17.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533239,1710827537154,-500.0,0.00056438,120,"2024-03-19T05:52:17.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533240,1710827537164,-500.0,0.00056438,120,"2024-03-19T05:52:17.164",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533241,1710827537174,-500.0,0.00056438,120,"2024-03-19T05:52:17.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533242,1710827537183,-500.0,0.00056438,120,"2024-03-19T05:52:17.183",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533243,1710827537193,-1718.81,0.00056438,120,"2024-03-19T05:52:17.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533244,1710827537203,-500.0,0.00056438,120,"2024-03-19T05:52:17.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533245,1710827537213,-568.35,0.00056438,120,"2024-03-19T05:52:17.213",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533246,1710827537223,-500.0,0.00056438,120,"2024-03-19T05:52:17.223",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533247,1710827537232,-575.02,0.00056438,120,"2024-03-19T05:52:17.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533248,1710827537242,-17299.49,0.00056438,120,"2024-03-19T05:52:17.242",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533249,1710827537251,-1866.96,0.00056438,120,"2024-03-19T05:52:17.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533250,1710827537263,-811.96,0.00056438,120,"2024-03-19T05:52:17.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533251,1710827537272,-1873.11,0.00056438,120,"2024-03-19T05:52:17.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533252,1710827537282,-500.0,0.00056438,120,"2024-03-19T05:52:17.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533253,1710827537291,-502.90168014,0.00056438,120,"2024-03-19T05:52:17.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533254,1710827537300,-500.0,0.00056438,120,"2024-03-19T05:52:17.300",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533255,1710827537309,-319.02500459,0.00056438,120,"2024-03-19T05:52:17.309",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533256,1710827537318,-2357.17,0.00056438,120,"2024-03-19T05:52:17.318",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533257,1710827537328,-500.0,0.00056438,120,"2024-03-19T05:52:17.328",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533258,1710827537338,-500.0,0.00056438,120,"2024-03-19T05:52:17.338",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533259,1710827537347,-500.0,0.00056438,120,"2024-03-19T05:52:17.347",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533260,1710827537357,-500.0,0.00056438,120,"2024-03-19T05:52:17.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533261,1710827537367,-1040.88,0.00056438,120,"2024-03-19T05:52:17.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533262,1710827537376,-2406.01,0.00056438,120,"2024-03-19T05:52:17.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533263,1710827537386,-500.0,0.00056438,120,"2024-03-19T05:52:17.386",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533264,1710827537395,-475.52746656,0.00056438,120,"2024-03-19T05:52:17.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533265,1710827537404,-500.0,0.00056438,120,"2024-03-19T05:52:17.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533266,1710827537414,-500.0,0.00056438,120,"2024-03-19T05:52:17.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533267,1710827537423,-642.2,0.00056438,120,"2024-03-19T05:52:17.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533268,1710827537433,-6514.2,0.00056438,120,"2024-03-19T05:52:17.433",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533269,1710827537443,-500.0,0.00056438,120,"2024-03-19T05:52:17.443",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533270,1710827537452,-1089.93,0.00056438,120,"2024-03-19T05:52:17.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533271,1710827537461,-2625.47,0.00056438,120,"2024-03-19T05:52:17.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533272,1710827537471,-660.71,0.00056438,120,"2024-03-19T05:52:17.471",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533273,1710827537481,-1126.8,0.00056438,120,"2024-03-19T05:52:17.481",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533274,1710827537490,-500.0,0.00056438,120,"2024-03-19T05:52:17.490",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533275,1710827537500,-500.0,0.00056438,120,"2024-03-19T05:52:17.500",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533276,1710827537511,-500.0,0.00056438,120,"2024-03-19T05:52:17.511",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533277,1710827537520,-500.0,0.00056438,120,"2024-03-19T05:52:17.520",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533278,1710827537530,-500.0,0.00056438,120,"2024-03-19T05:52:17.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533279,1710827537541,-500.0,0.00056438,120,"2024-03-19T05:52:17.541",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533280,1710827537550,-500.0,0.00056438,120,"2024-03-19T05:52:17.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533281,1710827537560,-636.97,0.00056438,120,"2024-03-19T05:52:17.560",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533282,1710827537569,-500.0,0.00056438,120,"2024-03-19T05:52:17.569",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533283,1710827537579,-1652.91,0.00056438,120,"2024-03-19T05:52:17.579",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533284,1710827537588,-501.33678702,0.00056438,120,"2024-03-19T05:52:17.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533285,1710827537598,-1070.72,0.00056438,120,"2024-03-19T05:52:17.598",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533286,1710827537608,-14962.68,0.00056438,120,"2024-03-19T05:52:17.608",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533287,1710827537618,-2901.93,0.00056438,120,"2024-03-19T05:52:17.618",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533288,1710827537627,-1082.41,0.00056438,120,"2024-03-19T05:52:17.627",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533289,1710827537637,-500.0,0.00056438,120,"2024-03-19T05:52:17.637",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533290,1710827537647,-940.31,0.00056438,120,"2024-03-19T05:52:17.647",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533291,1710827537657,-500.0,0.00056438,120,"2024-03-19T05:52:17.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533292,1710827537667,-1116.86,0.00056438,120,"2024-03-19T05:52:17.667",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533293,1710827537676,-500.0,0.00056438,120,"2024-03-19T05:52:17.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533294,1710827537686,-500.0,0.00056438,120,"2024-03-19T05:52:17.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533295,1710827537696,-500.0,0.00056438,120,"2024-03-19T05:52:17.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533296,1710827537705,-500.0,0.00056438,120,"2024-03-19T05:52:17.705",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533297,1710827537715,-1733.23,0.00056438,120,"2024-03-19T05:52:17.715",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533298,1710827537726,-500.0,0.00056438,120,"2024-03-19T05:52:17.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533299,1710827537737,-42693.99,0.00056438,120,"2024-03-19T05:52:17.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533300,1710827537746,-630.47,0.00056438,120,"2024-03-19T05:52:17.746",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533301,1710827537756,-790.43,0.00056438,120,"2024-03-19T05:52:17.756",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533302,1710827537769,-500.0,0.00056438,120,"2024-03-19T05:52:17.769",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533303,1710827537779,-551.71,0.00056438,120,"2024-03-19T05:52:17.779",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533304,1710827537791,-1797.54,0.00056438,120,"2024-03-19T05:52:17.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533305,1710827537801,-500.0,0.00056438,120,"2024-03-19T05:52:17.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533306,1710827537811,-2323.47,0.00056438,120,"2024-03-19T05:52:17.811",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533307,1710827537822,-500.0,0.00056438,120,"2024-03-19T05:52:17.822",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533308,1710827537833,-500.0,0.00056438,120,"2024-03-19T05:52:17.833",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533309,1710827537843,-500.0,0.00056438,120,"2024-03-19T05:52:17.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533310,1710827537854,-1627.65,0.00056438,120,"2024-03-19T05:52:17.854",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533311,1710827537866,-2587.93,0.00056438,120,"2024-03-19T05:52:17.866",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533312,1710827537876,-500.0,0.00056438,120,"2024-03-19T05:52:17.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533313,1710827537886,-500.0,0.00056438,120,"2024-03-19T05:52:17.886",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533314,1710827537896,-500.0,0.00056438,120,"2024-03-19T05:52:17.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533315,1710827537906,-500.0,0.00056438,120,"2024-03-19T05:52:17.906",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533316,1710827537915,-500.0,0.00056438,120,"2024-03-19T05:52:17.915",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533317,1710827537925,-789.4,0.00056438,120,"2024-03-19T05:52:17.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533318,1710827537934,-501.72705652,0.00056438,120,"2024-03-19T05:52:17.934",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533319,1710827537943,-3107.75,0.00056438,120,"2024-03-19T05:52:17.943",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533320,1710827537953,-500.0,0.00056438,120,"2024-03-19T05:52:17.953",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533321,1710827537963,-500.0,0.00056438,120,"2024-03-19T05:52:17.963",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533322,1710827537974,-690.12,0.00056438,120,"2024-03-19T05:52:17.974",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533323,1710827537984,-2745.12,0.00056438,120,"2024-03-19T05:52:17.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533324,1710827537993,-1463.63,0.00056438,120,"2024-03-19T05:52:17.993",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533325,1710827538004,-1332.37,0.00056438,120,"2024-03-19T05:52:18.004",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533326,1710827538017,-500.0,0.00056438,120,"2024-03-19T05:52:18.017",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533327,1710827538027,-500.0,0.00056438,120,"2024-03-19T05:52:18.027",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533328,1710827538037,-1293.97,0.00056438,120,"2024-03-19T05:52:18.037",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533329,1710827538047,-2204.05,0.00056438,120,"2024-03-19T05:52:18.047",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533330,1710827538056,-20464.22,0.00056438,120,"2024-03-19T05:52:18.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533331,1710827538069,-500.0,0.00056438,120,"2024-03-19T05:52:18.069",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533332,1710827538081,-1156.96,0.00056438,120,"2024-03-19T05:52:18.081",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533333,1710827538091,-500.0,0.00056438,120,"2024-03-19T05:52:18.091",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533334,1710827538101,-788.79,0.00056438,120,"2024-03-19T05:52:18.101",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533335,1710827538111,-2173.0,0.00056438,120,"2024-03-19T05:52:18.111",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533336,1710827538121,-500.0,0.00056438,120,"2024-03-19T05:52:18.121",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533337,1710827538130,-712.63,0.00056438,120,"2024-03-19T05:52:18.130",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533338,1710827538141,-500.0,0.00056438,120,"2024-03-19T05:52:18.141",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533339,1710827538150,-747.7,0.00056438,120,"2024-03-19T05:52:18.150",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533340,1710827538161,-1460.04,0.00056438,120,"2024-03-19T05:52:18.161",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533341,1710827538171,-500.0,0.00056438,120,"2024-03-19T05:52:18.171",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533342,1710827538181,-983.3,0.00056438,120,"2024-03-19T05:52:18.181",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533343,1710827538191,-5519.3,0.00056438,120,"2024-03-19T05:52:18.191",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533344,1710827538201,-1137.14,0.00056438,120,"2024-03-19T05:52:18.201",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533345,1710827538211,-500.0,0.00056438,120,"2024-03-19T05:52:18.211",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533346,1710827538221,-1542.16,0.00056438,120,"2024-03-19T05:52:18.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533347,1710827538231,-500.0,0.00056438,120,"2024-03-19T05:52:18.231",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533348,1710827538240,-2267.0,0.00056438,120,"2024-03-19T05:52:18.240",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533349,1710827538250,-500.0,0.00056438,120,"2024-03-19T05:52:18.250",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533350,1710827538263,-727.93,0.00056438,120,"2024-03-19T05:52:18.263",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533351,1710827538272,-750.31,0.00056438,120,"2024-03-19T05:52:18.272",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533352,1710827538282,-500.0,0.00056438,120,"2024-03-19T05:52:18.282",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533353,1710827538291,-500.0,0.00056438,120,"2024-03-19T05:52:18.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533354,1710827538301,-4080.42,0.00056438,120,"2024-03-19T05:52:18.301",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533355,1710827538311,-1928.86,0.00056438,120,"2024-03-19T05:52:18.311",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533356,1710827538320,-2144.67,0.00056438,120,"2024-03-19T05:52:18.320",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533357,1710827538329,-1213.92,0.00056438,120,"2024-03-19T05:52:18.329",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533358,1710827538339,-612.48,0.00056438,120,"2024-03-19T05:52:18.339",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533359,1710827538349,-841.27,0.00056438,120,"2024-03-19T05:52:18.349",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533360,1710827538357,-1271.64,0.00056438,120,"2024-03-19T05:52:18.357",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533361,1710827538367,-1008.76,0.00056438,120,"2024-03-19T05:52:18.367",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533362,1710827538376,-529.15,0.00056438,120,"2024-03-19T05:52:18.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533363,1710827538387,-641.45,0.00056438,120,"2024-03-19T05:52:18.387",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533364,1710827538398,-2173.5,0.00056438,120,"2024-03-19T05:52:18.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533365,1710827538408,-2497.12,0.00056438,120,"2024-03-19T05:52:18.408",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533366,1710827538418,-500.0,0.00056438,120,"2024-03-19T05:52:18.418",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533367,1710827538428,-3047.18,0.00056438,120,"2024-03-19T05:52:18.428",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533368,1710827538438,-1959.73,0.00056438,120,"2024-03-19T05:52:18.438",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533369,1710827538447,-5121.11030591,0.00056438,120,"2024-03-19T05:52:18.447",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533370,1710827539297,-2289.58969409,0.00056438,120,"2024-03-19T05:52:19.297",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533371,1710827539307,-612.7,0.00056438,120,"2024-03-19T05:52:19.307",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533372,1710827539317,-944.04,0.00056438,120,"2024-03-19T05:52:19.317",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533373,1710827539327,-500.0,0.00056438,120,"2024-03-19T05:52:19.327",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533374,1710827539336,-722.09,0.00056438,120,"2024-03-19T05:52:19.336",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533375,1710827539346,-2628.6,0.00056438,120,"2024-03-19T05:52:19.346",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533376,1710827539355,-380.19336503,0.00056438,120,"2024-03-19T05:52:19.355",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533377,1710827539365,-1967.08,0.00056438,120,"2024-03-19T05:52:19.365",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533378,1710827539376,-2164.28,0.00056438,120,"2024-03-19T05:52:19.376",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533379,1710827539385,-500.0,0.00056438,120,"2024-03-19T05:52:19.385",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533380,1710827539395,-500.0,0.00056438,120,"2024-03-19T05:52:19.395",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533381,1710827539404,-4020.98,0.00056438,120,"2024-03-19T05:52:19.404",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533382,1710827539414,-647.76,0.00056438,120,"2024-03-19T05:52:19.414",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533383,1710827539423,-2736.28,0.00056438,120,"2024-03-19T05:52:19.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533384,1710827539432,-500.0,0.00056438,120,"2024-03-19T05:52:19.432",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533385,1710827539442,-2992.32,0.00056438,120,"2024-03-19T05:52:19.442",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533386,1710827539452,-500.0,0.00056438,120,"2024-03-19T05:52:19.452",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533387,1710827539461,-631.63,0.00056438,120,"2024-03-19T05:52:19.461",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533388,1710827539470,-1056.07,0.00056438,120,"2024-03-19T05:52:19.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533389,1710827539479,-500.0,0.00056438,120,"2024-03-19T05:52:19.479",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533390,1710827539489,-500.0,0.00056438,120,"2024-03-19T05:52:19.489",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533391,1710827539498,-500.0,0.00056438,120,"2024-03-19T05:52:19.498",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533392,1710827539512,-519.8,0.00056438,120,"2024-03-19T05:52:19.512",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533393,1710827539522,-500.0,0.00056438,120,"2024-03-19T05:52:19.522",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533394,1710827539532,-767.17,0.00056438,120,"2024-03-19T05:52:19.532",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533395,1710827539542,-3047.94,0.00056438,120,"2024-03-19T05:52:19.542",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533396,1710827539552,-2979.51,0.00056438,120,"2024-03-19T05:52:19.552",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533397,1710827539562,-624.69,0.00056438,120,"2024-03-19T05:52:19.562",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533398,1710827539572,-501.29660111,0.00056438,120,"2024-03-19T05:52:19.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533399,1710827539582,-6905.17,0.00056438,120,"2024-03-19T05:52:19.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533400,1710827539592,-2551.19,0.00056438,120,"2024-03-19T05:52:19.592",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533401,1710827539601,-1096.17,0.00056438,120,"2024-03-19T05:52:19.601",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533402,1710827539611,-1285.54,0.00056438,120,"2024-03-19T05:52:19.611",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533403,1710827539621,-500.0,0.00056438,120,"2024-03-19T05:52:19.621",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533404,1710827539630,-500.0,0.00056438,120,"2024-03-19T05:52:19.630",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533405,1710827539639,-604.78,0.00056438,120,"2024-03-19T05:52:19.639",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533406,1710827539649,-500.0,0.00056438,120,"2024-03-19T05:52:19.649",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533407,1710827539659,-500.0,0.00056438,120,"2024-03-19T05:52:19.659",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533408,1710827539668,-1899.25,0.00056438,120,"2024-03-19T05:52:19.668",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533409,1710827539677,-500.0,0.00056438,120,"2024-03-19T05:52:19.677",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533410,1710827539686,-1182.85,0.00056438,120,"2024-03-19T05:52:19.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533411,1710827539697,-1089.16,0.00056438,120,"2024-03-19T05:52:19.697",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533412,1710827539707,-2224.33,0.00056438,120,"2024-03-19T05:52:19.707",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533413,1710827539717,-500.0,0.00056438,120,"2024-03-19T05:52:19.717",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533414,1710827539728,-2004.49,0.00056438,120,"2024-03-19T05:52:19.728",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533415,1710827539738,-1747.58,0.00056438,120,"2024-03-19T05:52:19.738",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533416,1710827539748,-500.0,0.00056438,120,"2024-03-19T05:52:19.748",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533417,1710827539761,-500.0,0.00056438,120,"2024-03-19T05:52:19.761",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533418,1710827539772,-1502.65,0.00056438,120,"2024-03-19T05:52:19.772",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533419,1710827539784,-2093.13,0.00056438,120,"2024-03-19T05:52:19.784",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533420,1710827539793,-478.87592393,0.00056438,120,"2024-03-19T05:52:19.793",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533421,1710827539805,-500.0,0.00056438,120,"2024-03-19T05:52:19.805",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533422,1710827539818,-500.0,0.00056438,120,"2024-03-19T05:52:19.818",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533423,1710827539829,-500.0,0.00056438,120,"2024-03-19T05:52:19.829",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533424,1710827539838,-514.33,0.00056438,120,"2024-03-19T05:52:19.838",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533425,1710827539848,-500.0,0.00056438,120,"2024-03-19T05:52:19.848",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533426,1710827539858,-1662.12,0.00056438,120,"2024-03-19T05:52:19.858",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533427,1710827539867,-1393.08,0.00056438,120,"2024-03-19T05:52:19.867",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533428,1710827539877,-8736.8,0.00056438,120,"2024-03-19T05:52:19.877",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533429,1710827539887,-500.0,0.00056438,120,"2024-03-19T05:52:19.887",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533430,1710827539896,-658.54,0.00056438,120,"2024-03-19T05:52:19.896",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533431,1710827539992,-648.17,0.00056438,120,"2024-03-19T05:52:19.992",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533432,1710827540002,-500.0,0.00056438,120,"2024-03-19T05:52:20.002",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533433,1710827540016,-316.53725881,0.00056438,120,"2024-03-19T05:52:20.016",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533434,1710827540026,-1089.65,0.00056438,120,"2024-03-19T05:52:20.026",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533435,1710827540036,-2720.05,0.00056438,120,"2024-03-19T05:52:20.036",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533436,1710827540046,-500.0,0.00056438,120,"2024-03-19T05:52:20.046",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533437,1710827540056,-1324.1,0.00056438,120,"2024-03-19T05:52:20.056",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533438,1710827540067,-604.81,0.00056438,120,"2024-03-19T05:52:20.067",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533439,1710827540077,-3530.08,0.00056438,120,"2024-03-19T05:52:20.077",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533440,1710827540088,-3588.24,0.00056438,120,"2024-03-19T05:52:20.088",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533441,1710827540098,-891.74,0.00056438,120,"2024-03-19T05:52:20.098",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533442,1710827540109,-3450.35,0.00056438,120,"2024-03-19T05:52:20.109",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533443,1710827540122,-626.54902905,0.00056438,120,"2024-03-19T05:52:20.122",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533444,1710827540133,-6392.13,0.00056438,120,"2024-03-19T05:52:20.133",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533445,1710827540143,-500.0,0.00056438,120,"2024-03-19T05:52:20.143",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533446,1710827540154,-818.66,0.00056438,120,"2024-03-19T05:52:20.154",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533447,1710827540165,-2217.17,0.00056438,120,"2024-03-19T05:52:20.165",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533448,1710827540175,-477.87401258,0.00056438,120,"2024-03-19T05:52:20.175",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533449,1710827540193,-22.12598742,0.00056438,120,"2024-03-19T05:52:20.193",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533450,1710827540203,-712.28,0.00056438,120,"2024-03-19T05:52:20.203",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533451,1710827540214,-509.79,0.00056438,120,"2024-03-19T05:52:20.214",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533452,1710827540225,-3319.69,0.00056438,120,"2024-03-19T05:52:20.225",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533453,1710827540235,-690.54,0.00056438,120,"2024-03-19T05:52:20.235",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533454,1710827540246,-500.0,0.00056438,120,"2024-03-19T05:52:20.246",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533455,1710827540256,-1812.93,0.00056438,120,"2024-03-19T05:52:20.256",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533456,1710827540271,-500.0,0.00056438,120,"2024-03-19T05:52:20.271",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533457,1710827540281,-500.0,0.00056438,120,"2024-03-19T05:52:20.281",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533458,1710827540291,-1962.31,0.00056438,120,"2024-03-19T05:52:20.291",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533459,1710827540302,-500.0,0.00056438,120,"2024-03-19T05:52:20.302",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533460,1710827540312,-500.0,0.00056438,120,"2024-03-19T05:52:20.312",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533461,1710827540322,-3097.92,0.00056438,120,"2024-03-19T05:52:20.322",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533462,1710827540332,-500.0,0.00056438,120,"2024-03-19T05:52:20.332",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533463,1710827540341,-1154.31,0.00056438,120,"2024-03-19T05:52:20.341",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533464,1710827540350,-685.32,0.00056438,120,"2024-03-19T05:52:20.350",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533465,1710827540360,-2420.04,0.00056438,120,"2024-03-19T05:52:20.360",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533466,1710827540370,-1532.56,0.00056438,120,"2024-03-19T05:52:20.370",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533467,1710827540379,-500.0,0.00056438,120,"2024-03-19T05:52:20.379",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533468,1710827540388,-157.5515782,0.00056438,120,"2024-03-19T05:52:20.388",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533469,1710827540398,-500.0,0.00056438,120,"2024-03-19T05:52:20.398",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533470,1710827540407,-1200.6,0.00056438,120,"2024-03-19T05:52:20.407",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533471,1710827540416,-1037.55,0.00056438,120,"2024-03-19T05:52:20.416",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533472,1710827540427,-500.0,0.00056438,120,"2024-03-19T05:52:20.427",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533473,1710827540437,-1040.71,0.00056438,120,"2024-03-19T05:52:20.437",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533474,1710827540446,-10993.53,0.00056438,120,"2024-03-19T05:52:20.446",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533475,1710827540455,-2840.09,0.00056438,120,"2024-03-19T05:52:20.455",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533476,1710827540466,-500.0,0.00056438,120,"2024-03-19T05:52:20.466",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533477,1710827540476,-489.0147155,0.00056438,120,"2024-03-19T05:52:20.476",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533478,1710827540485,-500.0,0.00056438,120,"2024-03-19T05:52:20.485",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533479,1710827540495,-2830.68,0.00056438,120,"2024-03-19T05:52:20.495",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533480,1710827540505,-2822.24,0.00056438,120,"2024-03-19T05:52:20.505",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533481,1710827540519,-646.52,0.00056438,120,"2024-03-19T05:52:20.519",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533482,1710827540530,-2123.57,0.00056438,120,"2024-03-19T05:52:20.530",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533483,1710827540540,-1966.25,0.00056438,120,"2024-03-19T05:52:20.540",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533484,1710827540550,-649.44,0.00056438,120,"2024-03-19T05:52:20.550",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533485,1710827540561,-500.0,0.00056438,120,"2024-03-19T05:52:20.561",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533486,1710827540572,-500.0,0.00056438,120,"2024-03-19T05:52:20.572",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533487,1710827540582,-1134.96,0.00056438,120,"2024-03-19T05:52:20.582",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533488,1710827540593,-1047.73,0.00056438,120,"2024-03-19T05:52:20.593",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533489,1710827540604,-500.0,0.00056438,120,"2024-03-19T05:52:20.604",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533490,1710827540614,-500.0,0.00056438,120,"2024-03-19T05:52:20.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533491,1710827540624,-500.0,0.00056438,120,"2024-03-19T05:52:20.624",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533492,1710827540636,-3745.32,0.00056438,120,"2024-03-19T05:52:20.636",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533493,1710827540646,-500.0,0.00056438,120,"2024-03-19T05:52:20.646",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533494,1710827540657,-1379.72,0.00056438,120,"2024-03-19T05:52:20.657",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533495,1710827540666,-500.0,0.00056438,120,"2024-03-19T05:52:20.666",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533496,1710827540676,-500.0,0.00056438,120,"2024-03-19T05:52:20.676",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533497,1710827540686,-1229.29,0.00056438,120,"2024-03-19T05:52:20.686",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533498,1710827540696,-743.99,0.00056438,120,"2024-03-19T05:52:20.696",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533499,1710827540706,-500.0,0.00056438,120,"2024-03-19T05:52:20.706",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533500,1710827540716,-500.0,0.00056438,120,"2024-03-19T05:52:20.716",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533501,1710827540726,-628.13,0.00056438,120,"2024-03-19T05:52:20.726",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533502,1710827540737,-1973.36,0.00056438,120,"2024-03-19T05:52:20.737",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533503,1710827540747,-850.45,0.00056438,120,"2024-03-19T05:52:20.747",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533504,1710827540756,-643.65,0.00056438,120,"2024-03-19T05:52:20.756",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533505,1710827540770,-1436.94,0.00056438,120,"2024-03-19T05:52:20.770",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533506,1710827540781,-1623.87,0.00056438,120,"2024-03-19T05:52:20.781",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533507,1710827540791,-1386.7,0.00056438,120,"2024-03-19T05:52:20.791",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533508,1710827540801,-2995.94,0.00056438,120,"2024-03-19T05:52:20.801",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533509,1710827540812,-500.0,0.00056438,120,"2024-03-19T05:52:20.812",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533510,1710827540823,-1797.16,0.00056438,120,"2024-03-19T05:52:20.823",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533511,1710827540832,-1038.84,0.00056438,120,"2024-03-19T05:52:20.832",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533512,1710827540843,-653.57,0.00056438,120,"2024-03-19T05:52:20.843",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533513,1710827540853,-6815.41,0.00056438,120,"2024-03-19T05:52:20.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533514,1710827540863,-501.57981447,0.00056438,120,"2024-03-19T05:52:20.863",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533515,1710827540873,-436.24740463,0.00056438,120,"2024-03-19T05:52:20.873",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533516,1710827540884,-844.11,0.00056438,120,"2024-03-19T05:52:20.884",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533517,1710827540895,-500.0,0.00056438,120,"2024-03-19T05:52:20.895",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533518,1710827540905,-2518.17,0.00056438,21,"2024-03-19T05:52:20.905",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533519,1710827540916,-500.0,0.00056438,120,"2024-03-19T05:52:20.916",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533520,1710827540926,-500.0,0.00056438,120,"2024-03-19T05:52:20.926",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533521,1710827540936,-500.0,0.00056438,120,"2024-03-19T05:52:20.936",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533522,1710827540947,-500.0,0.00056438,120,"2024-03-19T05:52:20.947",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533523,1710827540957,-1249.47,0.00056438,120,"2024-03-19T05:52:20.957",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533524,1710827540967,-8128.88,0.00056438,120,"2024-03-19T05:52:20.967",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533525,1710827540977,-644.09,0.00056438,120,"2024-03-19T05:52:20.977",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533526,1710827540988,-2104.14,0.00056438,120,"2024-03-19T05:52:20.988",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533527,1710827540998,-500.0,0.00056438,120,"2024-03-19T05:52:20.998",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533528,1710827541012,-520.51,0.00056438,120,"2024-03-19T05:52:21.012",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533529,1710827541022,-500.0,0.00056438,120,"2024-03-19T05:52:21.022",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533530,1710827541032,-500.0,0.00056438,120,"2024-03-19T05:52:21.032",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533531,1710827541042,-500.0,0.00056438,120,"2024-03-19T05:52:21.042",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533532,1710827541052,-523.88,0.00056438,120,"2024-03-19T05:52:21.052",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533533,1710827541063,-4987.59,0.00056438,120,"2024-03-19T05:52:21.063",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533534,1710827541073,-1329.62,0.00056438,120,"2024-03-19T05:52:21.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533535,1710827541083,-500.0,0.00056438,120,"2024-03-19T05:52:21.083",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533536,1710827541094,-2650.41,0.00056438,120,"2024-03-19T05:52:21.094",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533537,1710827541103,-8315.42,0.00056438,120,"2024-03-19T05:52:21.103",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533538,1710827541114,-2122.55,0.00056438,120,"2024-03-19T05:52:21.114",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533539,1710827541124,-8238.56,0.00056438,120,"2024-03-19T05:52:21.124",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533540,1710827541134,-882.83,0.00056438,120,"2024-03-19T05:52:21.134",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533541,1710827541144,-500.0,0.00056438,120,"2024-03-19T05:52:21.144",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533542,1710827541155,-500.0,0.00056438,120,"2024-03-19T05:52:21.155",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533543,1710827541166,-1643.06,0.00056438,120,"2024-03-19T05:52:21.166",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533544,1710827541176,-500.0,0.00056438,120,"2024-03-19T05:52:21.176",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533545,1710827541187,-500.0,0.00056438,120,"2024-03-19T05:52:21.187",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533546,1710827541199,-870.48,0.00056438,120,"2024-03-19T05:52:21.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533547,1710827541210,-884.71,0.00056438,120,"2024-03-19T05:52:21.210",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533548,1710827541221,-242.54752883,0.00056438,120,"2024-03-19T05:52:21.221",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533549,1710827541232,-3569.24,0.00056438,120,"2024-03-19T05:52:21.232",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533550,1710827541241,-3795.75,0.00056438,120,"2024-03-19T05:52:21.241",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533551,1710827541251,-500.0,0.00056438,120,"2024-03-19T05:52:21.251",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533552,1710827541265,-500.0,0.00056438,120,"2024-03-19T05:52:21.265",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533553,1710827541275,-500.0,0.00056438,120,"2024-03-19T05:52:21.275",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533554,1710827541286,-1245.02,0.00056438,120,"2024-03-19T05:52:21.286",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533555,1710827541296,-1136.5,0.00056438,120,"2024-03-19T05:52:21.296",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533556,1710827541305,-1319.6,0.00056438,120,"2024-03-19T05:52:21.305",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533557,1710827541315,-500.0,0.00056438,120,"2024-03-19T05:52:21.315",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533558,1710827541324,-500.0,0.00056438,120,"2024-03-19T05:52:21.324",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533559,1710827541333,-4709.5,0.00056438,120,"2024-03-19T05:52:21.333",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533560,1710827541343,-1151.39,0.00056438,120,"2024-03-19T05:52:21.343",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533561,1710827541353,-2980.53,0.00056438,120,"2024-03-19T05:52:21.353",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533562,1710827541362,-500.0,0.00056438,120,"2024-03-19T05:52:21.362",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533563,1710827541372,-500.0,0.00056438,120,"2024-03-19T05:52:21.372",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533564,1710827541381,-500.0,0.00056438,120,"2024-03-19T05:52:21.381",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533565,1710827541391,-500.0,0.00056438,120,"2024-03-19T05:52:21.391",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533566,1710827541402,-702.42764033,0.00056438,120,"2024-03-19T05:52:21.402",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533567,1710827541423,-380.58789646,0.00055616,120,"2024-03-19T05:52:21.423",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533568,1710827541440,-151.0,0.00051167,120,"2024-03-19T05:52:21.440",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533569,1710827541450,-255.33210354,0.00055616,120,"2024-03-19T05:52:21.450",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533570,1710827541460,-402.89235967,0.00056438,120,"2024-03-19T05:52:21.460",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533571,1710827541470,-4069.3781943,0.00056438,120,"2024-03-19T05:52:21.470",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533572,1710827541482,-259.18728211,0.00056438,120,"2024-03-19T05:52:21.482",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533573,1710827541493,-4179.64452359,0.00056438,120,"2024-03-19T05:52:21.493",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533574,1710827541503,-867.0038171,0.00056438,120,"2024-03-19T05:52:21.503",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533575,1710827541518,-628.8061829,0.00056438,120,"2024-03-19T05:52:21.518",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533576,1710827541527,-567.99200579,0.00056438,120,"2024-03-19T05:52:21.527",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533577,1710827542502,-151.0,0.00052924,120,"2024-03-19T05:52:22.502",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533578,1710827542517,-489.66755299,0.00053276,30,"2024-03-19T05:52:22.517",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533579,1710827542529,-339.04276058,0.00053276,30,"2024-03-19T05:52:22.529",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533580,1710827542547,-2658.27032895,0.00053276,30,"2024-03-19T05:52:22.547",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533581,1710827542557,-500.0,0.00054794,120,"2024-03-19T05:52:22.557",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533582,1710827542568,-500.0,0.00055068,120,"2024-03-19T05:52:22.568",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533583,1710827542578,-500.0,0.00055342,120,"2024-03-19T05:52:22.578",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533584,1710827542588,-500.0,0.00055616,120,"2024-03-19T05:52:22.588",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533585,1710827542597,-500.0,0.00055616,120,"2024-03-19T05:52:22.597",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533586,1710827542607,-635.92,0.0005589,120,"2024-03-19T05:52:22.607",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533587,1710827542616,-500.0,0.0005589,120,"2024-03-19T05:52:22.616",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533588,1710827542626,-409.16986739,0.0005589,120,"2024-03-19T05:52:22.626",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533589,1710827542635,-635.92,0.00056164,120,"2024-03-19T05:52:22.635",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533590,1710827542645,-500.0,0.00056164,120,"2024-03-19T05:52:22.645",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533591,1710827542654,-75.14799421,0.00056438,120,"2024-03-19T05:52:22.654",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533592,1710827542663,-553.8,0.00056438,120,"2024-03-19T05:52:22.663",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533593,1710827542674,-500.0,0.00056438,120,"2024-03-19T05:52:22.674",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533594,1710827542683,-500.0,0.00056438,120,"2024-03-19T05:52:22.683",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533595,1710827542693,-150.61730945,0.00056438,120,"2024-03-19T05:52:22.693",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533596,1710827542842,-361.55558872,0.00056438,120,"2024-03-19T05:52:22.842",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533597,1710827542853,-998.57,0.00056438,120,"2024-03-19T05:52:22.853",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533598,1710827542864,-769.96,0.00056438,120,"2024-03-19T05:52:22.864",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533599,1710827542876,-520.44690792,0.00056438,120,"2024-03-19T05:52:22.876",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533600,1710827542889,-79.50481213,0.00056438,120,"2024-03-19T05:52:22.889",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533601,1710827542903,-875.02518787,0.00056438,120,"2024-03-19T05:52:22.903",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533602,1710827542914,-477.02021213,0.00056438,120,"2024-03-19T05:52:22.914",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533603,1710827542925,-930.2696,0.00056438,120,"2024-03-19T05:52:22.925",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533604,1710827543028,-420.47794452,0.00048227,4,"2024-03-19T05:52:23.028",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533605,1710827543038,-1567.30701671,0.00056438,120,"2024-03-19T05:52:23.038",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533606,1710827543050,-5305.06900384,0.00056438,120,"2024-03-19T05:52:23.050",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533607,1710827543753,-1400.0,0.00054043,120,"2024-03-19T05:52:23.753",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533608,1710827543766,-500.499154,0.00054794,120,"2024-03-19T05:52:23.766",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533609,1710827543775,-3871.9635166,0.00054794,120,"2024-03-19T05:52:23.775",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533610,1710827543870,-548.0,0.000416,5,"2024-03-19T05:52:23.870",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533611,1710827543880,-4040.4064834,0.00054794,120,"2024-03-19T05:52:23.880",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533612,1710827543890,-500.0,0.00054794,120,"2024-03-19T05:52:23.890",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533613,1710827543900,-500.0,0.00054794,120,"2024-03-19T05:52:23.900",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533614,1710827543909,-500.0,0.00054794,120,"2024-03-19T05:52:23.909",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533615,1710827543919,-500.0,0.00054794,120,"2024-03-19T05:52:23.919",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533616,1710827543930,-628.59335442,0.00054794,2,"2024-03-19T05:52:23.930",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533617,1710827543940,-4046.91438753,0.00055068,120,"2024-03-19T05:52:23.940",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533618,1710827543973,-3270.14828423,0.00055068,120,"2024-03-19T05:52:23.973",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533619,1710827543984,-595.30732824,0.00055068,120,"2024-03-19T05:52:23.984",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533620,1710827543995,-45.31589247,0.00055068,120,"2024-03-19T05:52:23.995",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533621,1710827544019,-454.68410753,0.00055068,120,"2024-03-19T05:52:24.019",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533622,1710827544029,-4130.07906361,0.00055342,120,"2024-03-19T05:52:24.029",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533623,1710827544041,-997.959463,0.00055342,120,"2024-03-19T05:52:24.041",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533624,1710827544062,-787.66947898,0.00055342,120,"2024-03-19T05:52:24.062",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533625,1710827544073,-326.045,0.00055342,120,"2024-03-19T05:52:24.073",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533626,1710827544086,-1670.61699441,0.00055342,120,"2024-03-19T05:52:24.086",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533627,1710827544096,-500.0,0.00055342,120,"2024-03-19T05:52:24.096",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533628,1710827544186,-1197.38300559,0.00055616,120,"2024-03-19T05:52:24.186",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533629,1710827544199,-782.508,0.00055616,120,"2024-03-19T05:52:24.199",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533630,1710827544222,-369.15130269,0.00054794,120,"2024-03-19T05:52:24.222",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533631,1710827544233,-130.84869731,0.00054794,120,"2024-03-19T05:52:24.233",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533632,1710827544243,-2514.28773051,0.00055616,120,"2024-03-19T05:52:24.243",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533633,1710827544254,-311.92743084,0.00055616,120,"2024-03-19T05:52:24.254",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533635,1710827548174,3995.88920533,0.0001527,2,"2024-03-19T05:52:28.174",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533636,1710827551462,193950.5092281,0.00014,2,"2024-03-19T05:52:31.462",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533637,1710827551487,106000.0,0.00014,2,"2024-03-19T05:52:31.487",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533639,1710827613049,524.62273325,0.00014,3,"2024-03-19T05:53:33.049",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533643,1710827674226,262.31136662,0.00014,3,"2024-03-19T05:54:34.226",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533645,1710827733412,262.31136662,0.00014,3,"2024-03-19T05:55:33.412",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533648,1710827853614,163.99,0.0002322,120,"2024-03-19T05:57:33.614",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533649,1710828113584,150.93,0.00010963,2,"2024-03-19T06:01:53.584",0.0002263,17.96,0.9815446626124752,1000079006.8075546]
[319533650,1710828430809,164.17,0.0001,5,"2024-03-19T06:07:10.809",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533662,1710828585165,150.93,0.00010292,2,"2024-03-19T06:09:45.165",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533670,1710828632370,-351.10664586,0.00012208,2,"2024-03-19T06:10:32.370",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533671,1710828632435,-4025.5502745,0.00012208,2,"2024-03-19T06:10:32.435",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533672,1710828632445,-1286.09,0.00012209,2,"2024-03-19T06:10:32.445",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533673,1710828632455,-250.0,0.00012227,2,"2024-03-19T06:10:32.455",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533674,1710828632464,-200.0,0.00012244,2,"2024-03-19T06:10:32.464",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533675,1710828632474,-500.0,0.00012274,2,"2024-03-19T06:10:32.474",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533676,1710828632483,-2685.07296228,0.000125,2,"2024-03-19T06:10:32.483",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533677,1710828632493,-180.64,0.00012512,2,"2024-03-19T06:10:32.493",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533678,1710828632503,-150.0,0.00012522,2,"2024-03-19T06:10:32.503",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533679,1710828632513,-300.0,0.00012522,2,"2024-03-19T06:10:32.513",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533680,1710828632522,-150.0,0.00012522,2,"2024-03-19T06:10:32.522",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533681,1710828632532,-23880.0,0.00012523,2,"2024-03-19T06:10:32.532",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533682,1710828632541,-225.19,0.00012536,2,"2024-03-19T06:10:32.541",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533683,1710828632551,-669.53,0.0001259,2,"2024-03-19T06:10:32.551",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533684,1710828632561,-188.38,0.00012663,2,"2024-03-19T06:10:32.561",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533685,1710828632571,-11023.42180301,0.00012917,2,"2024-03-19T06:10:32.571",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533686,1710828632582,-667.93727272,0.00012917,2,"2024-03-19T06:10:32.582",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533687,1710828632601,-609.86344662,0.00012917,2,"2024-03-19T06:10:32.601",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533688,1710828632613,-255.97559429,0.00012917,2,"2024-03-19T06:10:32.613",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533689,1710828632625,-1876.8742553,0.00012917,2,"2024-03-19T06:10:32.625",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533690,1710828632641,-2086.15674442,0.00012917,2,"2024-03-19T06:10:32.641",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533691,1710828632656,-615.25441392,0.00012917,2,"2024-03-19T06:10:32.656",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533692,1710828632667,-1008.9263289,0.00012917,2,"2024-03-19T06:10:32.667",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533693,1710828632679,-676.94313705,0.00012917,2,"2024-03-19T06:10:32.679",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533694,1710828632690,-544.02,0.00012917,2,"2024-03-19T06:10:32.690",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533695,1710828632702,-355.11093409,0.00012917,2,"2024-03-19T06:10:32.702",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533696,1710828632722,-323.0436316,0.00012917,2,"2024-03-19T06:10:32.722",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533854,1710828638391,-882.16640859,0.00012917,2,"2024-03-19T06:10:38.391",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533858,1710828638409,-2577.1541702,0.00012917,2,"2024-03-19T06:10:38.409",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533862,1710828638421,-10441.17998013,0.00012917,2,"2024-03-19T06:10:38.421",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533868,1710828638433,-122114.30273548,0.00012917,2,"2024-03-19T06:10:38.433",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533885,1710828638488,-3678.24169276,0.00012917,2,"2024-03-19T06:10:38.488",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533890,1710828638500,-1540.57199321,0.00012917,2,"2024-03-19T06:10:38.500",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533895,1710828638512,-1981.1914489,0.00012917,2,"2024-03-19T06:10:38.512",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533900,1710828638529,-3727.95180027,0.00012917,2,"2024-03-19T06:10:38.529",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533905,1710828638541,-3689.73606,0.00012917,2,"2024-03-19T06:10:38.541",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533915,1710828638571,-13679.97614854,0.00012917,2,"2024-03-19T06:10:38.571",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533918,1710828638581,-150.93,0.0001298,2,"2024-03-19T06:10:38.581",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533921,1710828638590,-188.38,0.00012993,2,"2024-03-19T06:10:38.590",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533924,1710828638599,-356.4,0.00013,2,"2024-03-19T06:10:38.599",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533927,1710828638610,-159.07608537,0.00013079,2,"2024-03-19T06:10:38.610",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533930,1710828638620,-159.07608529,0.0001313,2,"2024-03-19T06:10:38.620",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533933,1710828638629,-159.07608529,0.00013182,2,"2024-03-19T06:10:38.629",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533936,1710828638638,-185.62,0.00013196,2,"2024-03-19T06:10:38.638",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533938,1710828638648,-159.07608529,0.00013233,2,"2024-03-19T06:10:38.648",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533941,1710828638660,-159.07608529,0.00013284,2,"2024-03-19T06:10:38.660",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533944,1710828638669,-150.99,0.00013284,2,"2024-03-19T06:10:38.669",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533948,1710828638678,-499.99,0.00013284,2,"2024-03-19T06:10:38.678",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533951,1710828638687,-497.03,0.00013296,2,"2024-03-19T06:10:38.687",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533954,1710828638697,-155.35456407,0.00013312,2,"2024-03-19T06:10:38.697",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533957,1710828638706,-22811.86805223,0.00013312,2,"2024-03-19T06:10:38.706",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533959,1710828638715,-157.74681008,0.00013312,2,"2024-03-19T06:10:38.715",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533962,1710828638724,-374.75452883,0.00013312,2,"2024-03-19T06:10:38.724",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533965,1710828638733,-200.77694229,0.00013312,2,"2024-03-19T06:10:38.733",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533968,1710828638743,-155.21184533,0.00013312,2,"2024-03-19T06:10:38.743",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533971,1710828638752,-1953.04656482,0.00013312,2,"2024-03-19T06:10:38.752",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533974,1710828638761,-256.89939333,0.00013312,2,"2024-03-19T06:10:38.761",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533976,1710828638770,-155.5937766,0.00013312,2,"2024-03-19T06:10:38.770",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533978,1710828638779,-3357.84626022,0.00013312,2,"2024-03-19T06:10:38.779",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533980,1710828638788,-205.1716943,0.00013312,2,"2024-03-19T06:10:38.788",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533982,1710828638797,-155.30536455,0.00013312,2,"2024-03-19T06:10:38.797",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533984,1710828638807,-236.39847973,0.00013312,2,"2024-03-19T06:10:38.807",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533986,1710828638816,-1239.0744,0.00013312,2,"2024-03-19T06:10:38.816",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533988,1710828638827,-340.59530613,0.00013312,2,"2024-03-19T06:10:38.827",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533990,1710828638836,-179.69640477,0.00013312,2,"2024-03-19T06:10:38.836",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533992,1710828638846,-155.0,0.00013312,2,"2024-03-19T06:10:38.846",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533995,1710828638855,-2163.23429142,0.00013313,2,"2024-03-19T06:10:38.855",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319533998,1710828638864,-188.38,0.00013323,2,"2024-03-19T06:10:38.864",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534001,1710828638873,-159.07608529,0.00013336,2,"2024-03-19T06:10:38.873",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534003,1710828638882,-159.07608529,0.00013387,2,"2024-03-19T06:10:38.882",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534004,1710828638891,-174.73,0.0001341,2,"2024-03-19T06:10:38.891",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534007,1710828638904,-159.07608529,0.00013438,2,"2024-03-19T06:10:38.904",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534009,1710828638913,-168.39,0.00013481,2,"2024-03-19T06:10:38.913",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534011,1710828638923,-323.05,0.00013481,2,"2024-03-19T06:10:38.923",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534013,1710828638932,-159.07608529,0.0001349,2,"2024-03-19T06:10:38.932",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534015,1710828638941,-159.07608529,0.00013541,2,"2024-03-19T06:10:38.941",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534017,1710828638950,-159.07608529,0.00013592,2,"2024-03-19T06:10:38.950",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534019,1710828638959,-159.07608529,0.00013643,2,"2024-03-19T06:10:38.959",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534021,1710828638968,-159.07608529,0.00013695,2,"2024-03-19T06:10:38.968",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534023,1710828638977,-288.12,0.00013699,2,"2024-03-19T06:10:38.977",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534025,1710828638987,-200.0,0.00013699,2,"2024-03-19T06:10:38.987",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534027,1710828638996,-250.0,0.00013699,2,"2024-03-19T06:10:38.996",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534028,1710828639006,-5000.0,0.00013699,2,"2024-03-19T06:10:39.006",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534030,1710828639015,-163.47,0.00013699,2,"2024-03-19T06:10:39.015",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534032,1710828639025,-159.07608529,0.00013746,2,"2024-03-19T06:10:39.025",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534034,1710828639034,-210.0,0.00013774,2,"2024-03-19T06:10:39.034",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534035,1710828639044,-168.39,0.00013796,2,"2024-03-19T06:10:39.044",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534036,1710828639054,-159.07608529,0.00013797,2,"2024-03-19T06:10:39.054",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534037,1710828639065,-159.07608529,0.00013849,2,"2024-03-19T06:10:39.065",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534039,1710828639074,-159.07608529,0.000139,2,"2024-03-19T06:10:39.074",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534041,1710828639085,-453.96504131,0.000139,2,"2024-03-19T06:10:39.085",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534043,1710828639094,-152.25679466,0.000139,2,"2024-03-19T06:10:39.094",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534045,1710828639103,-170.29,0.00013955,2,"2024-03-19T06:10:39.103",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534047,1710828639115,-155.46952768,0.00013989,2,"2024-03-19T06:10:39.115",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534048,1710828639124,-1585.53257438,0.00013999,2,"2024-03-19T06:10:39.124",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534049,1710828639134,-39347.194328,0.00013999,2,"2024-03-19T06:10:39.134",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534050,1710828639147,-908.63777929,0.00013999,2,"2024-03-19T06:10:39.147",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534051,1710828639189,-559.8252313,0.00013999,2,"2024-03-19T06:10:39.189",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534052,1710828639201,-4402.28764937,0.00013999,2,"2024-03-19T06:10:39.201",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534053,1710828639213,-355022.09642709,0.00013999,2,"2024-03-19T06:10:39.213",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534054,1710828639222,-2681529.30742514,0.00014,2,"2024-03-19T06:10:39.222",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534055,1710828639241,-758.11221771,0.00014,2,"2024-03-19T06:10:39.241",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534060,1710828640621,-543.62108514,0.00014,2,"2024-03-19T06:10:40.621",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534061,1710828640632,-899.9997,0.00014,2,"2024-03-19T06:10:40.632",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534062,1710828640643,-834.41039019,0.00014,2,"2024-03-19T06:10:40.643",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534063,1710828640699,-475.0,0.00014,2,"2024-03-19T06:10:40.699",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534064,1710828640710,-3709.00320002,0.00014,2,"2024-03-19T06:10:40.710",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534065,1710828640721,-651.9241,0.00014,2,"2024-03-19T06:10:40.721",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534066,1710828640733,-3701.92626517,0.00014,2,"2024-03-19T06:10:40.733",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534067,1710828640780,-3334.64070629,0.00014,2,"2024-03-19T06:10:40.780",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534068,1710828640818,-893.0,0.00014,2,"2024-03-19T06:10:40.818",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534069,1710828640854,-1195.70259647,0.00014,2,"2024-03-19T06:10:40.854",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534070,1710828640866,-2658.68,0.00014,2,"2024-03-19T06:10:40.866",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534072,1710828640887,-1085584.37285616,0.00014,2,"2024-03-19T06:10:40.887",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534074,1710828640899,-284973.84132797,0.00014,2,"2024-03-19T06:10:40.899",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534075,1710828640940,-1801.3774315,0.00014,2,"2024-03-19T06:10:40.940",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534076,1710828640952,-433.0670006,0.00014,2,"2024-03-19T06:10:40.952",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534077,1710828640963,-35000.421246,0.00014,2,"2024-03-19T06:10:40.963",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534078,1710828641140,-1312.0,0.00014,2,"2024-03-19T06:10:41.140",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534079,1710828641158,-326.481155,0.00014,2,"2024-03-19T06:10:41.158",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534094,1710828643497,-1024.54392919,0.000139,2,"2024-03-19T06:10:43.497",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534095,1710828643506,-1585.01607081,0.00014,2,"2024-03-19T06:10:43.506",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534096,1710828643517,-9279.33412153,0.00014,2,"2024-03-19T06:10:43.517",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534097,1710828643529,-32658.31337066,0.00014,2,"2024-03-19T06:10:43.529",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534098,1710828643788,-282.5036651,0.00014,2,"2024-03-19T06:10:43.788",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534099,1710828643813,-931.13278959,0.00014,2,"2024-03-19T06:10:43.813",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534100,1710828643840,-4540.0,0.00014,2,"2024-03-19T06:10:43.840",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534101,1710828643851,-7570.31054748,0.00014,2,"2024-03-19T06:10:43.851",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534102,1710828643863,-591.13842867,0.00014,2,"2024-03-19T06:10:43.863",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534103,1710828643874,-460.24314984,0.00014,2,"2024-03-19T06:10:43.874",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534104,1710828643944,-924.25,0.00014,2,"2024-03-19T06:10:43.944",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534106,1710828643988,-5997.00242401,0.00014,2,"2024-03-19T06:10:43.988",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534108,1710828644064,-428.31956452,0.00014,2,"2024-03-19T06:10:44.064",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534119,1710828646403,-6873.00433478,0.00014,2,"2024-03-19T06:10:46.403",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534120,1710828646487,-1583.12167693,0.00014,2,"2024-03-19T06:10:46.487",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534121,1710828646500,-2522.0,0.00014,2,"2024-03-19T06:10:46.500",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534122,1710828646513,-294.83806546,0.00014,2,"2024-03-19T06:10:46.513",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534123,1710828646525,-12832.83424242,0.00014,2,"2024-03-19T06:10:46.525",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534124,1710828646538,-3264.192354,0.00014,2,"2024-03-19T06:10:46.538",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534125,1710828646584,-66164.89766062,0.00014,2,"2024-03-19T06:10:46.584",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534126,1710828646605,-418.15056468,0.00014,2,"2024-03-19T06:10:46.605",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534127,1710828646616,-1318.699999,0.00014,2,"2024-03-19T06:10:46.616",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534128,1710828646656,-337389.42037798,0.00014,2,"2024-03-19T06:10:46.656",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534129,1710828646674,-270.162,0.00014,2,"2024-03-19T06:10:46.674",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534130,1710828646732,-7405.60000003,0.00014,2,"2024-03-19T06:10:46.732",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534131,1710828646747,-1270.17409974,0.00014,2,"2024-03-19T06:10:46.747",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534132,1710828646759,-10274.52145092,0.00014,2,"2024-03-19T06:10:46.759",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534133,1710828646770,-13406.30917255,0.00014,2,"2024-03-19T06:10:46.770",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534134,1710828646783,-16989.91276986,0.00014,2,"2024-03-19T06:10:46.783",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534135,1710828646806,-219050.74626717,0.00014,2,"2024-03-19T06:10:46.806",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534136,1710828646818,-12285.45831732,0.00014,2,"2024-03-19T06:10:46.818",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534137,1710828660421,150.0,0.00010292,2,"2024-03-19T06:11:00.421",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534138,1710828660454,174.43040931,0.00010292,2,"2024-03-19T06:11:00.454",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534139,1710828660478,7.41830559,0.00010292,2,"2024-03-19T06:11:00.478",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534141,1710828709591,1785.53618659,0.00010499,2,"2024-03-19T06:11:49.591",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534147,1710828815333,-4376.65692036,0.00013899,2,"2024-03-19T06:13:35.333",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534148,1710828815360,-2575.56459465,0.000139,2,"2024-03-19T06:13:35.360",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534149,1710828815387,-165.76965711,0.000139,2,"2024-03-19T06:13:35.387",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534150,1710828815417,-260.0,0.00013998,2,"2024-03-19T06:13:35.417",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534151,1710828815441,-150.0,0.00013998,2,"2024-03-19T06:13:35.441",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534152,1710828815466,-297.77501202,0.00013999,2,"2024-03-19T06:13:35.466",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534153,1710828815492,-787.51305735,0.00013999,2,"2024-03-19T06:13:35.492",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534154,1710828815519,-44586.72075851,0.00014,2,"2024-03-19T06:13:35.519",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534155,1710828882265,-4181.97567405,0.00013999,2,"2024-03-19T06:14:42.265",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534156,1710828882295,-13818.02432595,0.00014,2,"2024-03-19T06:14:42.295",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534157,1710829005286,-488.45658994,0.00013999,2,"2024-03-19T06:16:45.286",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534158,1710829005311,-59045.54341006,0.00014,2,"2024-03-19T06:16:45.311",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534159,1710829101492,-260.57,0.00013699,2,"2024-03-19T06:18:21.492",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534160,1710829207394,171.4,0.00012891,2,"2024-03-19T06:20:07.394",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534175,1710829285022,150.72773007,0.00013699,2,"2024-03-19T06:21:25.022",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534177,1710829559996,-355.0,0.00013721,2,"2024-03-19T06:25:59.996",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534178,1710829560030,-678.0,0.00013799,2,"2024-03-19T06:26:00.030",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534179,1710829560064,-273.37745435,0.000138,2,"2024-03-19T06:26:00.064",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534180,1710829560097,-500.0,0.000138,2,"2024-03-19T06:26:00.097",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534181,1710829560132,-520.67,0.00013836,2,"2024-03-19T06:26:00.132",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534182,1710829560165,-250.0,0.00013895,2,"2024-03-19T06:26:00.165",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534183,1710829560199,-152.25679466,0.000139,2,"2024-03-19T06:26:00.199",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534184,1710829560218,-355.0,0.000139,2,"2024-03-19T06:26:00.218",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534185,1710829560233,-678.0,0.000139,2,"2024-03-19T06:26:00.233",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534186,1710829560253,-273.37745435,0.000139,2,"2024-03-19T06:26:00.253",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534187,1710829560269,-500.0,0.000139,2,"2024-03-19T06:26:00.269",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534188,1710829560280,-520.67,0.000139,2,"2024-03-19T06:26:00.280",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534189,1710829560291,-250.0,0.000139,2,"2024-03-19T06:26:00.291",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534190,1710829560307,-152.25679466,0.000139,2,"2024-03-19T06:26:00.307",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534191,1710829560318,-6212.6453197,0.000139,2,"2024-03-19T06:26:00.318",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534197,1710829632625,162.83,0.00012353,2,"2024-03-19T06:27:12.625",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534198,1710829641082,178.13317892,0.000139,3,"2024-03-19T06:27:21.082",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534199,1710829744302,412.96823037,0.000139,10,"2024-03-19T06:29:04.302",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534200,1710829747707,2526.42321814,0.00012,2,"2024-03-19T06:29:07.707",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534201,1710829750997,405.78863325,0.00013483,2,"2024-03-19T06:29:10.997",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534206,1710829754778,351.21345468,0.00011198,2,"2024-03-19T06:29:14.778",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534207,1710829754812,1790.21546602,0.00010499,2,"2024-03-19T06:29:14.812",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534208,1710829769617,1580.83149784,0.00012,2,"2024-03-19T06:29:29.617",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534229,1710829831687,-656.563415,0.000119,2,"2024-03-19T06:30:31.687",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534230,1710829831698,-520.58436441,0.00012,2,"2024-03-19T06:30:31.698",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534231,1710829831707,-412.0230646,0.00012,2,"2024-03-19T06:30:31.707",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534232,1710829831719,-300.6296171,0.00012,2,"2024-03-19T06:30:31.719",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534233,1710829831731,-416.28538549,0.00012,2,"2024-03-19T06:30:31.731",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534234,1710829831743,-86.1042508,0.00012,2,"2024-03-19T06:30:31.743",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534235,1710829831809,-191.60143468,0.00012,2,"2024-03-19T06:30:31.809",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534236,1710829831822,-1185.18944276,0.00012,2,"2024-03-19T06:30:31.822",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534237,1710829831832,-805.91613623,0.00012,2,"2024-03-19T06:30:31.832",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534238,1710829831846,-317.4229103,0.00012,2,"2024-03-19T06:30:31.846",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534239,1710829831860,-323.58583455,0.00012,2,"2024-03-19T06:30:31.860",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534240,1710829831871,-295.18591355,0.00012,2,"2024-03-19T06:30:31.871",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534241,1710829831882,-178.59400723,0.00012,2,"2024-03-19T06:30:31.882",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534242,1710829831892,-2109.07092012,0.00013657,2,"2024-03-19T06:30:31.892",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534243,1710829831905,-923.58946258,0.00013657,2,"2024-03-19T06:30:31.905",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534244,1710829831917,-6261.46074753,0.00013657,2,"2024-03-19T06:30:31.917",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534245,1710829831930,-2021.94401166,0.00013657,2,"2024-03-19T06:30:31.930",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534246,1710829831952,-1456.56797611,0.00013657,2,"2024-03-19T06:30:31.952",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534247,1710829831962,-500.0,0.00013699,2,"2024-03-19T06:30:31.962",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534248,1710829831972,-1032.24,0.00013726,2,"2024-03-19T06:30:31.972",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534249,1710829831983,-369.87,0.00013836,2,"2024-03-19T06:30:31.983",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534250,1710829831994,-597.63,0.00013857,2,"2024-03-19T06:30:31.994",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534251,1710829832004,-251.08584582,0.00013858,2,"2024-03-19T06:30:32.004",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534253,1710829832014,-436.78349246,0.000139,2,"2024-03-19T06:30:32.014",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534255,1710829832027,-621.26693883,0.000139,2,"2024-03-19T06:30:32.027",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534258,1710829832037,-1000.0,0.000139,2,"2024-03-19T06:30:32.037",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534259,1710829832050,-892.41613881,0.000139,2,"2024-03-19T06:30:32.050",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534269,1710829832094,-825.44838676,0.000139,2,"2024-03-19T06:30:32.094",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534271,1710829832109,-1526.57249385,0.000139,2,"2024-03-19T06:30:32.109",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534273,1710829832121,-327.01287504,0.000139,2,"2024-03-19T06:30:32.121",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534285,1710829832227,-2261.33162603,0.000139,2,"2024-03-19T06:30:32.227",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534353,1710829837610,-2316.27425732,0.000139,2,"2024-03-19T06:30:37.610",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534355,1710829837624,-407.88192219,0.000139,2,"2024-03-19T06:30:37.624",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534357,1710829837634,-155.11496273,0.000139,2,"2024-03-19T06:30:37.634",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534359,1710829837645,-1092.55311498,0.000139,2,"2024-03-19T06:30:37.645",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534366,1710829837706,-366.86,0.000139,2,"2024-03-19T06:30:37.706",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534377,1710829837798,-2370.0445488,0.000139,2,"2024-03-19T06:30:37.798",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534379,1710829837809,-939.48406829,0.000139,2,"2024-03-19T06:30:37.809",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534381,1710829837819,-205.65651303,0.000139,2,"2024-03-19T06:30:37.819",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534383,1710829837828,-1080.8769,0.000139,2,"2024-03-19T06:30:37.828",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534385,1710829837839,-933.24510772,0.000139,2,"2024-03-19T06:30:37.839",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534387,1710829837849,-193.5,0.00013972,2,"2024-03-19T06:30:37.849",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534388,1710829837861,-200.0,0.00013996,2,"2024-03-19T06:30:37.861",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534389,1710829837871,-7778.08720519,0.00013998,2,"2024-03-19T06:30:37.871",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534390,1710829837880,-1220.63459765,0.00013998,2,"2024-03-19T06:30:37.880",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534391,1710829837890,-155.0,0.00013998,2,"2024-03-19T06:30:37.890",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534392,1710829837899,-773.80072084,0.00013998,2,"2024-03-19T06:30:37.899",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534393,1710829837909,-400.0,0.00013998,2,"2024-03-19T06:30:37.909",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534394,1710829837923,-20990.59707007,0.00013998,2,"2024-03-19T06:30:37.923",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534395,1710829837935,-5394.19084299,0.00013998,2,"2024-03-19T06:30:37.935",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534396,1710829837945,-2695.88920573,0.00013999,2,"2024-03-19T06:30:37.945",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534397,1710829837957,-604.06079428,0.00013999,2,"2024-03-19T06:30:37.957",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534398,1710829837966,-202.74751577,0.00013999,2,"2024-03-19T06:30:37.966",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534399,1710829837976,-741.94991514,0.00014,2,"2024-03-19T06:30:37.976",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534400,1710829837988,-3263.79441072,0.00014,2,"2024-03-19T06:30:37.988",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534401,1710829838000,-2917.42170074,0.00014,2,"2024-03-19T06:30:38.000",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534402,1710829838013,-784.2102453,0.00014,2,"2024-03-19T06:30:38.013",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534403,1710829838042,-3194.31095684,0.00014,2,"2024-03-19T06:30:38.042",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534404,1710829838054,-29196.73803907,0.00014,2,"2024-03-19T06:30:38.054",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534406,1710829838066,-438.56217193,0.00014,2,"2024-03-19T06:30:38.066",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534409,1710829838100,-370.96436731,0.00014,2,"2024-03-19T06:30:38.100",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534428,1710829839830,-705.72,0.00014,2,"2024-03-19T06:30:39.830",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534429,1710829839842,-3501.96,0.00014,2,"2024-03-19T06:30:39.842",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534430,1710829839859,-500.0,0.00014,2,"2024-03-19T06:30:39.859",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534431,1710829839873,-250.0,0.00014,2,"2024-03-19T06:30:39.873",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534432,1710829839887,-1366.10895729,0.00014,2,"2024-03-19T06:30:39.887",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534433,1710829839953,-163812.66447265,0.00014,2,"2024-03-19T06:30:39.953",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534434,1710829839968,-74031.81189459,0.00014,2,"2024-03-19T06:30:39.968",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534435,1710829840080,-944.58478271,0.00014,2,"2024-03-19T06:30:40.080",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534436,1710829840092,-5161.87513485,0.00014,2,"2024-03-19T06:30:40.092",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534458,1710829842681,-1301.7,0.00014,2,"2024-03-19T06:30:42.681",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534463,1710829842720,-11147.29962502,0.00014,2,"2024-03-19T06:30:42.720",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534465,1710829842733,-651.06340159,0.00014,2,"2024-03-19T06:30:42.733",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534469,1710829842764,-320.26401847,0.00014,2,"2024-03-19T06:30:42.764",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534471,1710829842776,-33773.73373879,0.00014,2,"2024-03-19T06:30:42.776",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534479,1710829842840,-6489.28809889,0.00014,2,"2024-03-19T06:30:42.840",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534481,1710829842852,-3097.70689365,0.00014,2,"2024-03-19T06:30:42.852",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534483,1710829842866,-1695850.0,0.00014,2,"2024-03-19T06:30:42.866",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534498,1710829843027,-9432.18682328,0.00014,2,"2024-03-19T06:30:43.027",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534500,1710829843038,-835.04991627,0.00014,2,"2024-03-19T06:30:43.038",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534503,1710829843050,-820.86672367,0.00014,2,"2024-03-19T06:30:43.050",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534562,1710829845634,-178.59400723,0.00012,2,"2024-03-19T06:30:45.634",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534563,1710829845645,-295.18591355,0.00012,2,"2024-03-19T06:30:45.645",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534564,1710829845655,-2789.21050656,0.00013999,2,"2024-03-19T06:30:45.655",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534565,1710829845668,-20876.85348861,0.00013999,2,"2024-03-19T06:30:45.668",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534566,1710829845713,-507.30573655,0.00013999,2,"2024-03-19T06:30:45.713",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534567,1710829845729,-3849.52455761,0.00013999,2,"2024-03-19T06:30:45.729",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534568,1710829845739,-10231.73478836,0.00014,2,"2024-03-19T06:30:45.739",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534569,1710829845752,-7729.32326802,0.00014,2,"2024-03-19T06:30:45.752",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534570,1710829845915,-6895.33541699,0.00014,2,"2024-03-19T06:30:45.915",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534571,1710829845932,-323593.85228093,0.00014,2,"2024-03-19T06:30:45.932",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534572,1710829845945,-650.22347624,0.00014,2,"2024-03-19T06:30:45.945",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534573,1710829845977,-578.97664646,0.00014,2,"2024-03-19T06:30:45.977",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534574,1710829845988,-3160.5631174,0.00014,2,"2024-03-19T06:30:45.988",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534575,1710829846021,-260.57637641,0.00014,2,"2024-03-19T06:30:46.021",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534579,1710829846060,-4940.94527216,0.00014,2,"2024-03-19T06:30:46.060",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534582,1710829846102,-1311.8634666,0.00014,2,"2024-03-19T06:30:46.102",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534584,1710829846140,-440.8415158,0.00014,2,"2024-03-19T06:30:46.140",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534585,1710829846153,-2215.38535822,0.00014,2,"2024-03-19T06:30:46.153",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534586,1710829846166,-438.95090746,0.00014,2,"2024-03-19T06:30:46.166",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534588,1710829846178,-2649.44658219,0.00014,2,"2024-03-19T06:30:46.178",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534595,1710829956426,150.0,0.000118,2,"2024-03-19T06:32:36.426",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534596,1710829956453,150.0,0.000118,2,"2024-03-19T06:32:36.453",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534597,1710829956477,150.0,0.000118,2,"2024-03-19T06:32:36.477",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534598,1710829956501,36.95354695,0.000118,2,"2024-03-19T06:32:36.501",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534599,1710829957803,383.73008193,0.00014,3,"2024-03-19T06:32:37.803",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534600,1710830010320,191.86504097,0.00014,3,"2024-03-19T06:33:30.320",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534601,1710830070353,191.86504096,0.00014,3,"2024-03-19T06:34:30.353",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534602,1710830075650,215.08,0.00011685,2,"2024-03-19T06:34:35.650",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534603,1710830078886,150.0,0.000118,2,"2024-03-19T06:34:38.886",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534604,1710830078907,150.0,0.000118,2,"2024-03-19T06:34:38.907",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534605,1710830078930,150.0,0.000118,2,"2024-03-19T06:34:38.930",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534606,1710830078950,150.0,0.000118,2,"2024-03-19T06:34:38.950",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534607,1710830078970,150.0,0.000118,2,"2024-03-19T06:34:38.970",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534608,1710830078990,150.0,0.000118,2,"2024-03-19T06:34:38.990",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534609,1710830079010,73.90709388,0.000118,2,"2024-03-19T06:34:39.010",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534610,1710830128880,150.0,0.000118,2,"2024-03-19T06:35:28.880",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534611,1710830128901,28.59400723,0.000118,2,"2024-03-19T06:35:28.901",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534612,1710830133336,150.0,0.000118,2,"2024-03-19T06:35:33.336",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534613,1710830133359,150.0,0.000118,2,"2024-03-19T06:35:33.359",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534614,1710830133379,150.0,0.000118,2,"2024-03-19T06:35:33.379",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534615,1710830133399,150.0,0.000118,2,"2024-03-19T06:35:33.399",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534616,1710830133420,177.32403477,0.000118,2,"2024-03-19T06:35:33.420",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534617,1710830133440,28.59210146,0.000118,2,"2024-03-19T06:35:33.440",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534618,1710830136547,121.40789854,0.000118,2,"2024-03-19T06:35:36.547",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534619,1710830136571,1007.53016865,0.000118,2,"2024-03-19T06:35:36.571",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534620,1710830136655,295.18591355,0.000118,2,"2024-03-19T06:35:36.655",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534621,1710830146886,260.36021513,0.000118,2,"2024-03-19T06:35:46.886",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534622,1710830147360,805.91613623,0.000118,2,"2024-03-19T06:35:47.360",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534623,1710830152651,150.0,0.000118,2,"2024-03-19T06:35:52.651",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534624,1710830152671,145.66209581,0.000118,2,"2024-03-19T06:35:52.671",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534625,1710830154465,1128.93806719,0.000118,2,"2024-03-19T06:35:54.465",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534626,1710830163352,150.0,0.000118,2,"2024-03-19T06:36:03.352",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534627,1710830163378,150.0,0.000118,2,"2024-03-19T06:36:03.378",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534628,1710830163399,150.0,0.000118,2,"2024-03-19T06:36:03.399",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534629,1710830163425,150.0,0.000118,2,"2024-03-19T06:36:03.425",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534630,1710830163448,150.0,0.000118,2,"2024-03-19T06:36:03.448",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534631,1710830163471,56.6349045,0.000118,2,"2024-03-19T06:36:03.471",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534632,1710830172493,150.0,0.000118,2,"2024-03-19T06:36:12.493",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534633,1710830172518,150.0,0.000118,2,"2024-03-19T06:36:12.518",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534634,1710830172541,228.63275182,0.000118,2,"2024-03-19T06:36:12.541",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534635,1710830172567,600.30531537,0.000118,2,"2024-03-19T06:36:12.567",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534636,1710830178738,855.10452478,0.00010499,2,"2024-03-19T06:36:18.738",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534637,1710830509757,569.84102808,0.00011782,2,"2024-03-19T06:41:49.757",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534638,1710830515934,204.32,0.00010477,2,"2024-03-19T06:41:55.934",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534639,1710830694863,-168.37965143,0.00011872,2,"2024-03-19T06:44:54.863",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534640,1710830694897,-4172.42152539,0.00011873,2,"2024-03-19T06:44:54.897",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534641,1710830694937,-451.26833939,0.00011873,2,"2024-03-19T06:44:54.937",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534642,1710830694974,-150.0,0.00011881,2,"2024-03-19T06:44:54.974",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534643,1710830695010,-150.0,0.00011881,2,"2024-03-19T06:44:55.010",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534644,1710830695043,-169.71564664,0.000119,2,"2024-03-19T06:44:55.043",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534645,1710830695075,-324.52895986,0.00012,2,"2024-03-19T06:44:55.075",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534646,1710830695107,-701.89394731,0.00012,2,"2024-03-19T06:44:55.107",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534647,1710830695139,-172.58,0.00012333,2,"2024-03-19T06:44:55.139",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534648,1710830695172,-3366.4,0.00012374,2,"2024-03-19T06:44:55.172",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534649,1710830695205,-10943.97793871,0.00012386,2,"2024-03-19T06:44:55.205",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534650,1710830710804,-1053.13673053,0.00011871,2,"2024-03-19T06:45:10.804",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534651,1710830711173,-150.0,0.00012385,2,"2024-03-19T06:45:11.173",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534652,1710830711207,-150.0,0.00012385,2,"2024-03-19T06:45:11.207",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534653,1710830711241,-12956.02206129,0.00012386,2,"2024-03-19T06:45:11.241",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534654,1710830711277,-1028.45,0.00012405,2,"2024-03-19T06:45:11.277",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534655,1710830711309,-1026.7385564,0.00012461,2,"2024-03-19T06:45:11.309",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534656,1710830751304,676.42904065,0.0001389,3,"2024-03-19T06:45:51.304",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534665,1710830939742,194.1,0.00010299,2,"2024-03-19T06:48:59.742",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534689,1710831031878,-155.0,0.00012181,2,"2024-03-19T06:50:31.878",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534690,1710831031889,-131.18192272,0.00012182,2,"2024-03-19T06:50:31.889",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534691,1710831031901,-368.81807728,0.00012182,2,"2024-03-19T06:50:31.901",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534692,1710831031912,-678.0,0.00012189,2,"2024-03-19T06:50:31.912",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534693,1710831031922,-825.68,0.0001219,2,"2024-03-19T06:50:31.922",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534694,1710831031932,-801.0516,0.00012286,2,"2024-03-19T06:50:31.932",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534695,1710831031943,-218.25134474,0.00012325,2,"2024-03-19T06:50:31.943",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534696,1710831031953,-156.50487887,0.00012361,2,"2024-03-19T06:50:31.953",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534697,1710831031963,-250.0,0.00012411,2,"2024-03-19T06:50:31.963",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534698,1710831031973,-169.46,0.00012411,2,"2024-03-19T06:50:31.973",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534699,1710831031983,-1009.41369103,0.00012426,2,"2024-03-19T06:50:31.983",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534700,1710831032103,-928.01630897,0.00012426,2,"2024-03-19T06:50:32.103",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534701,1710831032113,-150.0,0.00012529,2,"2024-03-19T06:50:32.113",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534702,1710831032122,-350.87,0.00012529,2,"2024-03-19T06:50:32.122",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534703,1710831032132,-150.99,0.00012529,2,"2024-03-19T06:50:32.132",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534704,1710831032142,-153.68496592,0.00012541,2,"2024-03-19T06:50:32.142",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534705,1710831032157,-324.41503408,0.00012541,2,"2024-03-19T06:50:32.157",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534706,1710831032166,-169.46,0.00012556,2,"2024-03-19T06:50:32.166",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534707,1710831032176,-399.44,0.00012556,2,"2024-03-19T06:50:32.176",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534708,1710831032186,-194.1,0.00012563,2,"2024-03-19T06:50:32.186",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534709,1710831032195,-221.07,0.00012566,2,"2024-03-19T06:50:32.195",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534710,1710831032204,-165.37,0.00012573,2,"2024-03-19T06:50:32.204",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534711,1710831032213,-169.46,0.00012701,2,"2024-03-19T06:50:32.213",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534712,1710831032223,-654.02,0.00012707,2,"2024-03-19T06:50:32.223",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534713,1710831032232,-165.37,0.0001272,2,"2024-03-19T06:50:32.232",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534714,1710831032242,-290.4,0.0001272,2,"2024-03-19T06:50:32.242",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534715,1710831032252,-156.50487885,0.00012746,2,"2024-03-19T06:50:32.252",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534716,1710831032262,-218.25134474,0.00012766,2,"2024-03-19T06:50:32.262",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534717,1710831032275,-150.0,0.00012845,2,"2024-03-19T06:50:32.275",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534718,1710831032285,-169.46,0.00012846,2,"2024-03-19T06:50:32.285",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534720,1710831032295,-3022.77874233,0.00012865,2,"2024-03-19T06:50:32.295",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534723,1710831032311,-412.77292295,0.00012865,2,"2024-03-19T06:50:32.311",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534725,1710831032324,-322.50365821,0.00012865,2,"2024-03-19T06:50:32.324",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534727,1710831032336,-484.18497283,0.00012865,2,"2024-03-19T06:50:32.336",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534731,1710831032357,-670.45812629,0.00012865,2,"2024-03-19T06:50:32.357",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534733,1710831032368,-3916.26912885,0.00012865,2,"2024-03-19T06:50:32.368",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534735,1710831032385,-67303.8164362,0.00012865,2,"2024-03-19T06:50:32.385",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534738,1710831032395,-165.37,0.00012866,2,"2024-03-19T06:50:32.395",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534740,1710831032405,-3732.23,0.00012866,2,"2024-03-19T06:50:32.405",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534742,1710831032414,-170.29,0.00012933,2,"2024-03-19T06:50:32.414",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534744,1710831032423,-169.46,0.0001299,2,"2024-03-19T06:50:32.423",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534746,1710831032433,-178.31,0.00013,2,"2024-03-19T06:50:32.433",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534748,1710831032443,-165.37,0.00013013,2,"2024-03-19T06:50:32.443",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534750,1710831032453,-155.01,0.00013099,2,"2024-03-19T06:50:32.453",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534752,1710831032463,-156.50487885,0.00013131,2,"2024-03-19T06:50:32.463",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534754,1710831032472,-169.46,0.00013135,2,"2024-03-19T06:50:32.472",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534756,1710831032482,-165.37,0.0001316,2,"2024-03-19T06:50:32.482",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534759,1710831032502,-169.46,0.0001328,2,"2024-03-19T06:50:32.502",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534762,1710831032513,-165.37,0.00013306,2,"2024-03-19T06:50:32.513",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534764,1710831032527,-167.0,0.00013359,2,"2024-03-19T06:50:32.527",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534766,1710831032539,-26720.0,0.00013448,2,"2024-03-19T06:50:32.539",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534768,1710831032549,-165.37,0.00013453,2,"2024-03-19T06:50:32.549",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534770,1710831032559,-208.4529,0.00013484,2,"2024-03-19T06:50:32.559",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534772,1710831032570,-156.50487885,0.00013515,2,"2024-03-19T06:50:32.570",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534773,1710831032579,-356.15,0.00013548,2,"2024-03-19T06:50:32.579",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534774,1710831032589,-900.41,0.00013699,2,"2024-03-19T06:50:32.589",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534775,1710831032600,-250.0,0.00013699,2,"2024-03-19T06:50:32.600",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534776,1710831032609,-284.86,0.00013699,2,"2024-03-19T06:50:32.609",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534777,1710831032619,-260.57,0.00013699,2,"2024-03-19T06:50:32.619",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534778,1710831032629,-5196.4372,0.0001376,2,"2024-03-19T06:50:32.629",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534779,1710831032639,-5274.2244,0.00013798,2,"2024-03-19T06:50:32.639",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534780,1710831032649,-260.57,0.00013836,2,"2024-03-19T06:50:32.649",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534781,1710831032658,-663.42394889,0.0001386,2,"2024-03-19T06:50:32.658",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534782,1710831032669,-18392.13727358,0.0001386,2,"2024-03-19T06:50:32.669",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534783,1710831032679,-2105.39033,0.0001386,2,"2024-03-19T06:50:32.679",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534784,1710831032689,-142.33095935,0.0001389,3,"2024-03-19T06:50:32.689",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534785,1710831032700,-3400.05,0.00013898,2,"2024-03-19T06:50:32.700",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534786,1710831032710,-3450.05,0.00013898,2,"2024-03-19T06:50:32.710",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534787,1710831032720,-10587.1192,0.000139,2,"2024-03-19T06:50:32.720",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534788,1710831032730,-15992.4152,0.000139,2,"2024-03-19T06:50:32.730",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534789,1710831032740,-1000.0,0.000139,2,"2024-03-19T06:50:32.740",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534790,1710831032751,-10000.0,0.000139,2,"2024-03-19T06:50:32.751",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534791,1710831032761,-442.2828,0.000139,2,"2024-03-19T06:50:32.761",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534792,1710831032774,-1595.298,0.000139,2,"2024-03-19T06:50:32.774",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534793,1710831032787,-2360.93421179,0.000139,2,"2024-03-19T06:50:32.787",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534794,1710831032797,-152.25679466,0.000139,2,"2024-03-19T06:50:32.797",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534795,1710831032807,-176.85130926,0.000139,2,"2024-03-19T06:50:32.807",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534796,1710831032818,-156.50487885,0.000139,2,"2024-03-19T06:50:32.818",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534797,1710831032831,-2065.79463808,0.000139,2,"2024-03-19T06:50:32.831",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534798,1710831032841,-205.65651303,0.000139,2,"2024-03-19T06:50:32.841",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534799,1710831032851,-1057.13626094,0.000139,2,"2024-03-19T06:50:32.851",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534800,1710831032861,-456.68601949,0.000139,2,"2024-03-19T06:50:32.861",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534801,1710831032871,-248.32702306,0.000139,2,"2024-03-19T06:50:32.871",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534802,1710831032881,-260.57,0.00013973,2,"2024-03-19T06:50:32.881",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534803,1710831032892,-208.34986372,0.0001399,2,"2024-03-19T06:50:32.892",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534804,1710831032902,-424.08036166,0.00013992,2,"2024-03-19T06:50:32.902",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534805,1710831032912,-2150.16282483,0.00013998,2,"2024-03-19T06:50:32.912",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534806,1710831032922,-211.70699209,0.00013998,2,"2024-03-19T06:50:32.922",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534807,1710831032933,-643.80285477,0.00013998,2,"2024-03-19T06:50:32.933",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534808,1710831032943,-156.51132444,0.00013998,2,"2024-03-19T06:50:32.943",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534809,1710831032954,-206.77933376,0.00013998,2,"2024-03-19T06:50:32.954",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534810,1710831032964,-4517.94785146,0.00013998,2,"2024-03-19T06:50:32.964",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534811,1710831032975,-155.47530298,0.00013998,2,"2024-03-19T06:50:32.975",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534812,1710831032986,-155.69533176,0.00013998,2,"2024-03-19T06:50:32.986",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534813,1710831032998,-199.1190511,0.00013998,2,"2024-03-19T06:50:32.998",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534814,1710831033008,-165.53329579,0.00013998,2,"2024-03-19T06:50:33.008",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534815,1710831033018,-161.78015288,0.00013998,2,"2024-03-19T06:50:33.018",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534816,1710831033034,-741.20580818,0.00013998,2,"2024-03-19T06:50:33.034",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534817,1710831033044,-203.49018601,0.00013998,2,"2024-03-19T06:50:33.044",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534818,1710831033054,-234.82875433,0.00013998,2,"2024-03-19T06:50:33.054",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534819,1710831033063,-23174.11530445,0.00013998,2,"2024-03-19T06:50:33.063",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534820,1710831033073,-204.88114341,0.00013998,2,"2024-03-19T06:50:33.073",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534821,1710831033083,-184.80472604,0.00013998,2,"2024-03-19T06:50:33.083",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534822,1710831033093,-155.35223061,0.00013998,2,"2024-03-19T06:50:33.093",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534823,1710831033103,-598.90335726,0.00013998,2,"2024-03-19T06:50:33.103",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534824,1710831033113,-217.06708636,0.00013998,2,"2024-03-19T06:50:33.113",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534825,1710831033122,-232.72387657,0.00013998,2,"2024-03-19T06:50:33.122",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534826,1710831033132,-2356.80663378,0.00013998,2,"2024-03-19T06:50:33.132",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534827,1710831033142,-484.60757585,0.00013998,2,"2024-03-19T06:50:33.142",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534828,1710831033151,-155.0,0.00013998,2,"2024-03-19T06:50:33.151",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534829,1710831033161,-155.42568585,0.00013998,2,"2024-03-19T06:50:33.161",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534830,1710831033171,-6213.51582172,0.00013998,2,"2024-03-19T06:50:33.171",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534831,1710831033180,-290.0615947,0.00013998,2,"2024-03-19T06:50:33.180",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534832,1710831033190,-232.02004745,0.00013998,2,"2024-03-19T06:50:33.190",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534833,1710831033199,-1234.68323899,0.00013998,2,"2024-03-19T06:50:33.199",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534834,1710831033213,-10540.67804284,0.00013998,2,"2024-03-19T06:50:33.213",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534835,1710831033223,-231.57449316,0.00013998,2,"2024-03-19T06:50:33.223",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534836,1710831033234,-169.7623378,0.00013998,2,"2024-03-19T06:50:33.234",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534837,1710831033244,-296.5757604,0.00013998,2,"2024-03-19T06:50:33.244",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534838,1710831033254,-235.6566355,0.00013998,2,"2024-03-19T06:50:33.254",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534839,1710831033264,-155.0,0.00013998,2,"2024-03-19T06:50:33.264",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534840,1710831033280,-904.62713827,0.00013999,2,"2024-03-19T06:50:33.280",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534841,1710831033290,-74586.53590299,0.00014,2,"2024-03-19T06:50:33.290",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534842,1710831033326,-387.51100691,0.00014,2,"2024-03-19T06:50:33.326",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534856,1710831037728,-4970.84410292,0.00014,2,"2024-03-19T06:50:37.728",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534875,1710831038121,-1122.94407473,0.00014,2,"2024-03-19T06:50:38.121",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534876,1710831038149,-3783.29395424,0.00014,2,"2024-03-19T06:50:38.149",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534877,1710831038161,-2448.54479735,0.00014,2,"2024-03-19T06:50:38.161",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534878,1710831038173,-323.345,0.00014,2,"2024-03-19T06:50:38.173",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534879,1710831038184,-440.0,0.00014,2,"2024-03-19T06:50:38.184",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534880,1710831038199,-90407.16837825,0.00014,2,"2024-03-19T06:50:38.199",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534896,1710831038337,-5979893.99192887,0.00014,2,"2024-03-19T06:50:38.337",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534904,1710831039793,-2722.70379471,0.00014,2,"2024-03-19T06:50:39.793",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534905,1710831039807,-22164.67758585,0.00014,2,"2024-03-19T06:50:39.807",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534906,1710831039890,-64599.99999999,0.00014,2,"2024-03-19T06:50:39.890",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534907,1710831039907,-671.06,0.00014,2,"2024-03-19T06:50:39.907",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534908,1710831039920,-300.25019249,0.00014,2,"2024-03-19T06:50:39.920",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534909,1710831039997,-1302.10294859,0.00014,2,"2024-03-19T06:50:39.997",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534910,1710831040074,-583.845,0.00014,2,"2024-03-19T06:50:40.074",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534911,1710831040188,-14643.42113947,0.00014,2,"2024-03-19T06:50:40.188",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534912,1710831040200,-343.33598437,0.00014,2,"2024-03-19T06:50:40.200",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534917,1710831042811,-3420.69778472,0.00014,2,"2024-03-19T06:50:42.811",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534918,1710831042824,-5269.40329003,0.00014,2,"2024-03-19T06:50:42.824",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534919,1710831042838,-675.08,0.00014,2,"2024-03-19T06:50:42.838",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534927,1710831042939,-912.33760088,0.00014,2,"2024-03-19T06:50:42.939",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534928,1710831042950,-287.24,0.00014,2,"2024-03-19T06:50:42.950",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534929,1710831043039,-2054.1903186,0.00014,2,"2024-03-19T06:50:43.039",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534930,1710831043115,-970.44948,0.00014,2,"2024-03-19T06:50:43.115",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534931,1710831043208,-470.0,0.00014,2,"2024-03-19T06:50:43.208",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534932,1710831043219,-1765.01496235,0.00014,2,"2024-03-19T06:50:43.219",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534942,1710831045833,-1401.15690416,0.00013999,2,"2024-03-19T06:50:45.833",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534943,1710831045842,-15698.55771066,0.00014,2,"2024-03-19T06:50:45.842",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534944,1710831045855,-341.44999999,0.00014,2,"2024-03-19T06:50:45.855",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534945,1710831045960,-5206.9210496,0.00014,2,"2024-03-19T06:50:45.960",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534946,1710831045974,-28927.01025396,0.00014,2,"2024-03-19T06:50:45.974",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534947,1710831045989,-17825.56517153,0.00014,2,"2024-03-19T06:50:45.989",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534948,1710831046003,-18697.00779947,0.00014,2,"2024-03-19T06:50:46.003",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534949,1710831046020,-1073.642,0.00014,2,"2024-03-19T06:50:46.020",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534950,1710831046065,-2343.36758848,0.00014,2,"2024-03-19T06:50:46.065",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534951,1710831046084,-634.99537264,0.00014,2,"2024-03-19T06:50:46.084",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534952,1710831046126,-267.95635264,0.00014,2,"2024-03-19T06:50:46.126",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534953,1710831086922,1140.41878577,0.00010498,2,"2024-03-19T06:51:26.922",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534959,1710831397721,200.7,0.00010962,2,"2024-03-19T06:56:37.721",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534960,1710831826198,190.66,0.00010432,2,"2024-03-19T07:03:46.198",0.0002409,25.92,0.9956525984822352,980268874.6337773]
[319534962,1710832103472,424.74772497,0.00010363,2,"2024-03-19T07:08:23.472",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534963,1710832136366,2312.54,0.00022,30,"2024-03-19T07:08:56.366",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534985,1710832232067,-250.0,0.00011914,2,"2024-03-19T07:10:32.067",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534986,1710832232077,-1000.0,0.00011948,2,"2024-03-19T07:10:32.077",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534987,1710832232087,-155.0,0.00012048,2,"2024-03-19T07:10:32.087",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534988,1710832232097,-817.06308697,0.00012048,2,"2024-03-19T07:10:32.097",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534989,1710832232124,-236.07364356,0.00012048,2,"2024-03-19T07:10:32.124",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534990,1710832232134,-155.0,0.00012049,2,"2024-03-19T07:10:32.134",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534991,1710832232143,-2818.97635644,0.00012051,2,"2024-03-19T07:10:32.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534992,1710832232179,-258.004,0.00012051,2,"2024-03-19T07:10:32.179",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534993,1710832232197,-289.41964356,0.00012051,2,"2024-03-19T07:10:32.197",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534994,1710832232210,-1865.55,0.00012073,2,"2024-03-19T07:10:32.210",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534995,1710832232221,-155.01,0.00012126,2,"2024-03-19T07:10:32.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534996,1710832232232,-172.58,0.0001215,2,"2024-03-19T07:10:32.232",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534997,1710832232243,-5485.97720826,0.00012165,2,"2024-03-19T07:10:32.243",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534998,1710832232259,-6438.6,0.00012165,2,"2024-03-19T07:10:32.259",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319534999,1710832232272,-454.999985,0.00012165,2,"2024-03-19T07:10:32.272",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535000,1710832232290,-3226.15,0.00012165,2,"2024-03-19T07:10:32.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535001,1710832232302,-4276.16434786,0.00012165,2,"2024-03-19T07:10:32.302",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535002,1710832232314,-1411.51733453,0.00012165,2,"2024-03-19T07:10:32.314",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535003,1710832232325,-2606.59112435,0.00012165,2,"2024-03-19T07:10:32.325",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535004,1710832232336,-185.62,0.00012551,2,"2024-03-19T07:10:32.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535005,1710832232345,-150.0,0.00012605,2,"2024-03-19T07:10:32.345",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535006,1710832232355,-167.69015851,0.00012639,2,"2024-03-19T07:10:32.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535007,1710832232363,-6803.76,0.00012639,2,"2024-03-19T07:10:32.363",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535008,1710832232373,-190.66,0.00012696,2,"2024-03-19T07:10:32.373",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535009,1710832232382,-321.4549126,0.00012732,2,"2024-03-19T07:10:32.382",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535010,1710832232391,-223.12832508,0.00012732,2,"2024-03-19T07:10:32.391",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535011,1710832232405,-914.42179402,0.00012732,2,"2024-03-19T07:10:32.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535012,1710832232417,-794.2643391,0.00012733,2,"2024-03-19T07:10:32.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535013,1710832232427,-4548.12101919,0.00012733,2,"2024-03-19T07:10:32.427",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535014,1710832232439,-121.96420732,0.00012733,2,"2024-03-19T07:10:32.439",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535015,1710832232449,-6344.49579268,0.00012734,2,"2024-03-19T07:10:32.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535018,1710832232461,-804.2100702,0.00012734,2,"2024-03-19T07:10:32.461",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535023,1710832232481,-6422.79684014,0.00012734,2,"2024-03-19T07:10:32.481",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535025,1710832232493,-17770.26146065,0.00012734,2,"2024-03-19T07:10:32.493",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535027,1710832232510,-143814.23583633,0.00012734,2,"2024-03-19T07:10:32.510",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535028,1710832232520,-157.18,0.00012739,2,"2024-03-19T07:10:32.520",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535029,1710832232530,-11141.57580421,0.00012755,2,"2024-03-19T07:10:32.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535030,1710832232540,-5594.17743616,0.00012764,2,"2024-03-19T07:10:32.540",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535031,1710832232550,-2500.0,0.00012856,2,"2024-03-19T07:10:32.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535032,1710832232559,-46710.6089,0.00012892,2,"2024-03-19T07:10:32.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535033,1710832232569,-383.5457,0.00012892,2,"2024-03-19T07:10:32.569",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535034,1710832232580,-2465.6422,0.00012892,2,"2024-03-19T07:10:32.580",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535035,1710832232589,-11289.4112,0.00012892,2,"2024-03-19T07:10:32.589",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535036,1710832232598,-157.18,0.00012917,2,"2024-03-19T07:10:32.598",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535037,1710832232608,-2162.89736187,0.00012954,2,"2024-03-19T07:10:32.608",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535038,1710832232618,-235.95798628,0.00012954,2,"2024-03-19T07:10:32.618",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535039,1710832232627,-550.70650427,0.00012954,2,"2024-03-19T07:10:32.627",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535040,1710832232637,-199.62048855,0.00012954,2,"2024-03-19T07:10:32.637",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535041,1710832232647,-974.20290702,0.00012954,2,"2024-03-19T07:10:32.647",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535042,1710832232657,-220.3776993,0.00012954,2,"2024-03-19T07:10:32.657",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535043,1710832232670,-166.07871829,0.00012954,2,"2024-03-19T07:10:32.670",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535044,1710832232680,-265.70372561,0.00012954,2,"2024-03-19T07:10:32.680",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535045,1710832232694,-200.70455294,0.00012954,2,"2024-03-19T07:10:32.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535046,1710832232703,-294.20065776,0.00012954,2,"2024-03-19T07:10:32.703",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535047,1710832232712,-775.19834796,0.00012954,2,"2024-03-19T07:10:32.712",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535048,1710832232723,-155.22620694,0.00012954,2,"2024-03-19T07:10:32.723",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535049,1710832232732,-183.46546713,0.00012955,2,"2024-03-19T07:10:32.732",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535050,1710832232742,-155.18213848,0.00012955,2,"2024-03-19T07:10:32.742",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535051,1710832232752,-234.87052309,0.0001299,2,"2024-03-19T07:10:32.752",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535052,1710832232761,-356.4,0.00013,2,"2024-03-19T07:10:32.761",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535053,1710832232771,-157.18,0.00013095,2,"2024-03-19T07:10:32.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535054,1710832232782,-499.99,0.00013095,2,"2024-03-19T07:10:32.782",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535055,1710832232791,-159.24324957,0.00013114,2,"2024-03-19T07:10:32.791",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535056,1710832232803,-443.02525282,0.00013159,2,"2024-03-19T07:10:32.803",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535057,1710832232813,-1718.161,0.00013214,2,"2024-03-19T07:10:32.813",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535058,1710832232823,-23666.4215,0.00013214,2,"2024-03-19T07:10:32.823",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535059,1710832232832,-157.18,0.00013274,2,"2024-03-19T07:10:32.832",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535060,1710832232841,-446.95854235,0.00013298,2,"2024-03-19T07:10:32.841",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535061,1710832232850,-174.73,0.00013357,2,"2024-03-19T07:10:32.850",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535062,1710832232860,-1000.0,0.00013442,2,"2024-03-19T07:10:32.860",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535063,1710832232870,-157.18,0.00013452,2,"2024-03-19T07:10:32.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535064,1710832232879,-179.68,0.00013492,2,"2024-03-19T07:10:32.879",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535065,1710832232889,-157.18,0.0001363,2,"2024-03-19T07:10:32.889",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535066,1710832232899,-250.0,0.00013699,2,"2024-03-19T07:10:32.899",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535067,1710832232909,-695.6,0.00013699,2,"2024-03-19T07:10:32.909",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535068,1710832232922,-250.0,0.00013699,2,"2024-03-19T07:10:32.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535069,1710832232931,-150.0,0.00013699,2,"2024-03-19T07:10:32.931",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535070,1710832232941,-260.57,0.00013699,2,"2024-03-19T07:10:32.941",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535071,1710832232951,-150.0,0.00013747,2,"2024-03-19T07:10:32.951",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535072,1710832232960,-19492.6261,0.000138,2,"2024-03-19T07:10:32.960",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535073,1710832232972,-100000.0,0.000138,2,"2024-03-19T07:10:32.972",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535074,1710832232982,-1224.8335,0.000138,2,"2024-03-19T07:10:32.982",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535075,1710832232993,-282.01028705,0.00013801,2,"2024-03-19T07:10:32.993",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535076,1710832233002,-260.57,0.00013836,2,"2024-03-19T07:10:33.002",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535077,1710832233012,-150.0,0.00013846,2,"2024-03-19T07:10:33.012",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535078,1710832233021,-1899.35484,0.0001386,2,"2024-03-19T07:10:33.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535079,1710832233031,-210.0,0.00013866,2,"2024-03-19T07:10:33.031",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535080,1710832233040,-150.0,0.00013884,2,"2024-03-19T07:10:33.040",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535081,1710832233050,-200.0,0.00013888,2,"2024-03-19T07:10:33.050",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535082,1710832233060,-7452.5235,0.00013897,2,"2024-03-19T07:10:33.060",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535083,1710832233070,-7675.2788,0.000139,2,"2024-03-19T07:10:33.070",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535084,1710832233079,-1000.0,0.000139,2,"2024-03-19T07:10:33.079",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535085,1710832233089,-2227.74100586,0.000139,2,"2024-03-19T07:10:33.089",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535086,1710832233099,-167.6901585,0.000139,2,"2024-03-19T07:10:33.099",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535087,1710832233109,-152.25679466,0.000139,2,"2024-03-19T07:10:33.109",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535088,1710832233119,-162.32670904,0.000139,2,"2024-03-19T07:10:33.119",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535089,1710832233129,-205.65651303,0.000139,2,"2024-03-19T07:10:33.129",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535090,1710832233139,-583.4330589,0.000139,2,"2024-03-19T07:10:33.139",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535091,1710832233149,-2309.99385535,0.000139,2,"2024-03-19T07:10:33.149",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535092,1710832233161,-364.13972162,0.000139,2,"2024-03-19T07:10:33.161",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535093,1710832233175,-2420.72142352,0.000139,2,"2024-03-19T07:10:33.175",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535094,1710832233184,-162.32670901,0.00013928,2,"2024-03-19T07:10:33.184",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535095,1710832233195,-150.0,0.00013928,2,"2024-03-19T07:10:33.195",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535096,1710832233208,-150.0,0.00013941,2,"2024-03-19T07:10:33.208",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535097,1710832233218,-150.0,0.00013949,2,"2024-03-19T07:10:33.218",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535098,1710832233228,-150.0,0.00013953,2,"2024-03-19T07:10:33.228",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535099,1710832233239,-162.32670901,0.00013955,2,"2024-03-19T07:10:33.239",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535100,1710832233249,-300.0,0.00013958,2,"2024-03-19T07:10:33.249",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535101,1710832233258,-260.57,0.00013973,2,"2024-03-19T07:10:33.258",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535102,1710832233268,-162.32670901,0.00013983,2,"2024-03-19T07:10:33.268",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535103,1710832233280,-4172.42152539,0.00013997,2,"2024-03-19T07:10:33.280",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535104,1710832233290,-3516.31935866,0.00013997,2,"2024-03-19T07:10:33.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535105,1710832233301,-451.26833939,0.00013997,2,"2024-03-19T07:10:33.301",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535106,1710832233311,-1060.34235889,0.00013998,2,"2024-03-19T07:10:33.311",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535107,1710832233321,-107045.06021921,0.00013999,2,"2024-03-19T07:10:33.321",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535108,1710832233331,-4694.05034765,0.00013999,2,"2024-03-19T07:10:33.331",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535109,1710832233340,-204.90107827,0.00013999,2,"2024-03-19T07:10:33.340",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535110,1710832233350,-5003.83110002,0.00013999,2,"2024-03-19T07:10:33.350",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535111,1710832233360,-2308845.94258009,0.00014,2,"2024-03-19T07:10:33.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535112,1710832233370,-1515342.2329062,0.00014,2,"2024-03-19T07:10:33.370",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535113,1710832233380,-11326.19792341,0.00014,2,"2024-03-19T07:10:33.380",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535114,1710832233391,-324.52895986,0.00014,2,"2024-03-19T07:10:33.391",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535115,1710832233401,-701.89394731,0.00014,2,"2024-03-19T07:10:33.401",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535116,1710832233411,-135809.47447448,0.00014,2,"2024-03-19T07:10:33.411",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535117,1710832233424,-2786353.98116772,0.00014,2,"2024-03-19T07:10:33.424",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535118,1710832233433,-162.32670901,0.0001401,2,"2024-03-19T07:10:33.433",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535119,1710832233443,-264.39240186,0.0001411,2,"2024-03-19T07:10:33.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535120,1710832233452,-155.01,0.00014147,2,"2024-03-19T07:10:33.452",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535121,1710832233462,-1865.55,0.00014813,2,"2024-03-19T07:10:33.462",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535122,1710832233472,-1000.0,0.00014936,2,"2024-03-19T07:10:33.472",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535123,1710832233481,-190.66,0.0001496,2,"2024-03-19T07:10:33.481",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535124,1710832233491,-144519.46493742,0.00015,2,"2024-03-19T07:10:33.491",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535125,1710832233500,-155.22175357,0.00015,2,"2024-03-19T07:10:33.500",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535126,1710832233510,-155.0,0.00015,2,"2024-03-19T07:10:33.510",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535127,1710832233519,-215518.26089417,0.00015,2,"2024-03-19T07:10:33.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535128,1710832233536,-200.0,0.00015,2,"2024-03-19T07:10:33.536",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535129,1710832233547,-10483.80047947,0.00015,2,"2024-03-19T07:10:33.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535130,1710832233557,-155.63917144,0.00015,2,"2024-03-19T07:10:33.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535131,1710832233567,-195041.75942578,0.00015,2,"2024-03-19T07:10:33.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535132,1710832233576,-115179.89623804,0.00015,2,"2024-03-19T07:10:33.576",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535133,1710832233585,-150.0,0.00015068,2,"2024-03-19T07:10:33.585",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535134,1710832233595,-293.0,0.00015252,2,"2024-03-19T07:10:33.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535135,1710832233604,-166.38,0.00015831,2,"2024-03-19T07:10:33.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535136,1710832233613,-376.28189164,0.000159,2,"2024-03-19T07:10:33.613",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535137,1710832233623,-232.19537326,0.00016,2,"2024-03-19T07:10:33.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535138,1710832233633,-155.01,0.00016168,2,"2024-03-19T07:10:33.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535139,1710832233642,-1899.35484,0.0001636,2,"2024-03-19T07:10:33.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535140,1710832233654,-1000.0,0.00016429,2,"2024-03-19T07:10:33.654",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535141,1710832233663,-200.0,0.00016438,2,"2024-03-19T07:10:33.663",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535142,1710832233675,-294.68,0.00016438,2,"2024-03-19T07:10:33.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535143,1710832233685,-2519.9,0.00016438,2,"2024-03-19T07:10:33.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535144,1710832233695,-411.0,0.00016777,2,"2024-03-19T07:10:33.695",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535145,1710832233705,-290.89652637,0.00017,2,"2024-03-19T07:10:33.705",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535146,1710832233714,-750.0,0.00017,3,"2024-03-19T07:10:33.714",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535147,1710832233723,-190.66,0.00017224,2,"2024-03-19T07:10:33.723",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535148,1710832233733,-1865.55,0.00017553,2,"2024-03-19T07:10:33.733",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535149,1710832233743,-2227.74100577,0.00017627,2,"2024-03-19T07:10:33.743",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535150,1710832233753,-54879.33691507,0.000178,2,"2024-03-19T07:10:33.753",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535151,1710832233762,-151.0,0.000178,2,"2024-03-19T07:10:33.762",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535152,1710832233771,-151.0,0.000178,2,"2024-03-19T07:10:33.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535153,1710832233781,-151.0,0.000178,2,"2024-03-19T07:10:33.781",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535154,1710832233790,-151.0,0.000178,2,"2024-03-19T07:10:33.790",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535155,1710832233800,-151.0,0.000178,2,"2024-03-19T07:10:33.800",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535156,1710832233809,-151.0,0.000178,2,"2024-03-19T07:10:33.809",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535157,1710832233818,-151.0,0.000178,2,"2024-03-19T07:10:33.818",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535158,1710832233827,-153.37581,0.000178,2,"2024-03-19T07:10:33.827",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535159,1710832233836,-151.0,0.000178,2,"2024-03-19T07:10:33.836",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535160,1710832233846,-151.0,0.000178,2,"2024-03-19T07:10:33.846",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535161,1710832233855,-151.0,0.000178,2,"2024-03-19T07:10:33.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535162,1710832233864,-151.0,0.000178,2,"2024-03-19T07:10:33.864",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535163,1710832233874,-151.0,0.000178,2,"2024-03-19T07:10:33.874",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535164,1710832234149,-151.0,0.000178,2,"2024-03-19T07:10:34.149",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535165,1710832234170,-151.0,0.000178,2,"2024-03-19T07:10:34.170",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535166,1710832234179,-151.495058,0.000178,2,"2024-03-19T07:10:34.179",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535167,1710832234189,-151.0,0.000178,2,"2024-03-19T07:10:34.189",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535168,1710832234200,-151.495058,0.000178,2,"2024-03-19T07:10:34.200",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535169,1710832234212,-151.0,0.000178,2,"2024-03-19T07:10:34.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535170,1710832234221,-151.767178,0.000178,2,"2024-03-19T07:10:34.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535171,1710832234231,-151.0,0.000178,2,"2024-03-19T07:10:34.231",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535172,1710832234241,-153.611784,0.000178,2,"2024-03-19T07:10:34.241",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535173,1710832234251,-151.0,0.000178,2,"2024-03-19T07:10:34.251",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535174,1710832234261,-151.0,0.000178,2,"2024-03-19T07:10:34.261",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535175,1710832234271,-151.0,0.000178,2,"2024-03-19T07:10:34.271",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535176,1710832234281,-151.063243,0.000178,2,"2024-03-19T07:10:34.281",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535177,1710832234291,-151.0,0.000178,2,"2024-03-19T07:10:34.291",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535178,1710832234301,-151.0,0.000178,2,"2024-03-19T07:10:34.301",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535179,1710832234311,-155.704017,0.000178,2,"2024-03-19T07:10:34.311",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535180,1710832234320,-151.0,0.000178,2,"2024-03-19T07:10:34.320",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535181,1710832234329,-151.0,0.000178,2,"2024-03-19T07:10:34.329",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535182,1710832234339,-151.0,0.000178,2,"2024-03-19T07:10:34.339",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535183,1710832234349,-151.0,0.000178,2,"2024-03-19T07:10:34.349",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535184,1710832234358,-151.0,0.000178,2,"2024-03-19T07:10:34.358",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535185,1710832234368,-151.0,0.000178,2,"2024-03-19T07:10:34.368",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535186,1710832234379,-151.0,0.000178,2,"2024-03-19T07:10:34.379",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535187,1710832234389,-12993.34983692,0.00017889,2,"2024-03-19T07:10:34.389",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535188,1710832234400,-1000.0,0.00017923,2,"2024-03-19T07:10:34.400",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535189,1710832234410,-1000.0,0.00018,2,"2024-03-19T07:10:34.410",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535190,1710832234426,-1000.0,0.00018,2,"2024-03-19T07:10:34.426",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535191,1710832234436,-1000.0,0.00018,2,"2024-03-19T07:10:34.436",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535192,1710832234446,-155.01,0.00018189,2,"2024-03-19T07:10:34.446",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535193,1710832234455,-722.0,0.000184,2,"2024-03-19T07:10:34.455",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535194,1710832234465,-185.62,0.00018827,2,"2024-03-19T07:10:34.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535195,1710832234475,-221.07,0.0001885,2,"2024-03-19T07:10:34.475",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535196,1710832234484,-1899.35484,0.0001886,2,"2024-03-19T07:10:34.484",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535197,1710832234494,-1476.79223632,0.00019,2,"2024-03-19T07:10:34.494",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535198,1710832234504,-1000.0,0.00019,2,"2024-03-19T07:10:34.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535199,1710832234515,-1000.0,0.00019,2,"2024-03-19T07:10:34.515",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535200,1710832234525,-670.0,0.00019,2,"2024-03-19T07:10:34.525",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535201,1710832234535,-500.0,0.00019178,2,"2024-03-19T07:10:34.535",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535202,1710832234546,-157.08757677,0.00019178,2,"2024-03-19T07:10:34.546",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535203,1710832234556,-420.52288534,0.00019178,2,"2024-03-19T07:10:34.556",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535204,1710832234566,-318.03968088,0.00019178,2,"2024-03-19T07:10:34.566",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535205,1710832234576,-320.63878826,0.00019178,2,"2024-03-19T07:10:34.576",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535206,1710832234586,-297.16145685,0.00019178,2,"2024-03-19T07:10:34.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535207,1710832234595,-500.0,0.00019178,2,"2024-03-19T07:10:34.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535208,1710832234606,-526.76524195,0.00019178,2,"2024-03-19T07:10:34.606",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535209,1710832234616,-161.85949981,0.00019178,2,"2024-03-19T07:10:34.616",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535210,1710832234626,-466.31875734,0.00019178,2,"2024-03-19T07:10:34.626",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535211,1710832234635,-377.67216622,0.00019178,2,"2024-03-19T07:10:34.635",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535212,1710832234645,-695.6,0.00019178,2,"2024-03-19T07:10:34.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535213,1710832234655,-190.66,0.00019488,2,"2024-03-19T07:10:34.655",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535214,1710832234665,-1736.85594899,0.0002,2,"2024-03-19T07:10:34.665",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535215,1710832234680,-514.20463097,0.0002,2,"2024-03-19T07:10:34.680",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535216,1710832234690,-1902.69363811,0.0002,2,"2024-03-19T07:10:34.690",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535217,1710832234699,-1000.0,0.0002,3,"2024-03-19T07:10:34.699",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535218,1710832234709,-1000.0,0.0002,3,"2024-03-19T07:10:34.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535219,1710832234719,-1000.0,0.0002,3,"2024-03-19T07:10:34.719",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535220,1710832234728,-166.78,0.0002,2,"2024-03-19T07:10:34.728",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535221,1710832234738,-179.68,0.00020238,2,"2024-03-19T07:10:34.738",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535222,1710832234748,-1030.0,0.000205,2,"2024-03-19T07:10:34.748",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535223,1710832234757,-548.0,0.000207,5,"2024-03-19T07:10:34.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535224,1710832234767,-1251.38065829,0.00020941,3,"2024-03-19T07:10:34.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535225,1710832234777,-1251.38065829,0.00020941,3,"2024-03-19T07:10:34.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535226,1710832234786,-18483.35727927,0.00021,2,"2024-03-19T07:10:34.786",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535227,1710832234796,-10000.0,0.00021,2,"2024-03-19T07:10:34.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535228,1710832234806,-160.26,0.00021096,2,"2024-03-19T07:10:34.806",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535229,1710832234815,-2227.74100577,0.00021355,2,"2024-03-19T07:10:34.815",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535230,1710832234825,-1899.35485,0.0002136,2,"2024-03-19T07:10:34.825",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535231,1710832234835,-190.66,0.00021751,2,"2024-03-19T07:10:34.835",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535232,1710832234845,-67205.95879512,0.00021796,3,"2024-03-19T07:10:34.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535233,1710832234855,-11900.0,0.00021918,2,"2024-03-19T07:10:34.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535234,1710832234864,-150.95,0.00021918,2,"2024-03-19T07:10:34.864",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535235,1710832234874,-250.0,0.00021918,2,"2024-03-19T07:10:34.874",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535236,1710832234884,-166.68,0.00021918,10,"2024-03-19T07:10:34.884",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535237,1710832234893,-181.913618,0.00021918,2,"2024-03-19T07:10:34.893",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535238,1710832234903,-155.71585727,0.00021918,2,"2024-03-19T07:10:34.903",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535239,1710832234913,-155.46544175,0.00022,2,"2024-03-19T07:10:34.913",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535240,1710832234928,-948.12320833,0.00022,2,"2024-03-19T07:10:34.928",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535241,1710832234937,-7686.6899822,0.00022,2,"2024-03-19T07:10:34.937",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535242,1710832234947,-237.65040024,0.00022,2,"2024-03-19T07:10:34.947",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535243,1710832234956,-1049.69931936,0.00022,2,"2024-03-19T07:10:34.956",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535244,1710832234966,-321.77231274,0.00022,2,"2024-03-19T07:10:34.966",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535245,1710832234975,-846.14812987,0.00022,2,"2024-03-19T07:10:34.975",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535246,1710832234985,-200.0,0.00022,2,"2024-03-19T07:10:34.985",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535247,1710832234995,-222.83827561,0.0002211,2,"2024-03-19T07:10:34.995",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535248,1710832235005,-181.913618,0.0002274,2,"2024-03-19T07:10:35.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535249,1710832235015,-20052.93506187,0.00023,10,"2024-03-19T07:10:35.015",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535250,1710832235025,-4000.0,0.00023,2,"2024-03-19T07:10:35.025",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535251,1710832235036,-291.54617982,0.00023057,2,"2024-03-19T07:10:35.036",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535252,1710832235046,-2309.99385534,0.0002335,2,"2024-03-19T07:10:35.046",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535253,1710832235056,-364.13972161,0.0002335,2,"2024-03-19T07:10:35.056",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535254,1710832235066,-2420.7214235,0.0002335,2,"2024-03-19T07:10:35.066",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535255,1710832235077,-181.913618,0.00023562,2,"2024-03-19T07:10:35.077",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535256,1710832235088,-1899.35484,0.0002386,2,"2024-03-19T07:10:35.088",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535257,1710832235099,-190.66,0.00024015,2,"2024-03-19T07:10:35.099",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535258,1710832235110,-12973.35155378,0.00024057,2,"2024-03-19T07:10:35.110",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535259,1710832235120,-58533.03747493,0.00024057,30,"2024-03-19T07:10:35.120",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535260,1710832235131,-300.0,0.00024057,2,"2024-03-19T07:10:35.131",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535261,1710832235143,-300.0,0.00024057,3,"2024-03-19T07:10:35.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535262,1710832235155,-300.0,0.00024057,4,"2024-03-19T07:10:35.155",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535263,1710832235170,-300.0,0.00024057,5,"2024-03-19T07:10:35.170",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535264,1710832235181,-300.0,0.00024057,6,"2024-03-19T07:10:35.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535265,1710832235191,-300.0,0.00024057,7,"2024-03-19T07:10:35.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535266,1710832235206,-7597.45538012,0.00024057,30,"2024-03-19T07:10:35.206",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535267,1710832235217,-1000.0,0.00024057,2,"2024-03-19T07:10:35.217",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535268,1710832235228,-1000.0,0.00024057,2,"2024-03-19T07:10:35.228",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535269,1710832235239,-1000.0,0.00024057,2,"2024-03-19T07:10:35.239",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535270,1710832235251,-245.05,0.00024057,2,"2024-03-19T07:10:35.251",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535271,1710832235261,-181.913618,0.00024384,2,"2024-03-19T07:10:35.261",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535272,1710832235272,-800.0,0.00024413,2,"2024-03-19T07:10:35.272",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535273,1710832235283,-200.0,0.00024413,2,"2024-03-19T07:10:35.283",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535274,1710832235292,-1000.0,0.00024658,2,"2024-03-19T07:10:35.292",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535275,1710832235302,-1000.0,0.00024658,2,"2024-03-19T07:10:35.302",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535276,1710832235312,-1000.0,0.00024658,2,"2024-03-19T07:10:35.312",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535277,1710832235322,-1000.0,0.00024658,2,"2024-03-19T07:10:35.322",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535278,1710832235332,-1000.0,0.00024658,2,"2024-03-19T07:10:35.332",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535279,1710832235342,-1000.0,0.00024658,2,"2024-03-19T07:10:35.342",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535280,1710832235352,-1000.0,0.00024658,2,"2024-03-19T07:10:35.352",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535281,1710832235361,-1000.0,0.00024658,2,"2024-03-19T07:10:35.361",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535282,1710832235371,-1000.0,0.00024658,2,"2024-03-19T07:10:35.371",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535283,1710832235381,-1000.0,0.00024658,2,"2024-03-19T07:10:35.381",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535284,1710832235391,-1000.0,0.00024658,2,"2024-03-19T07:10:35.391",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535285,1710832235402,-1000.0,0.00024658,2,"2024-03-19T07:10:35.402",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535286,1710832235414,-1000.0,0.00024658,2,"2024-03-19T07:10:35.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535287,1710832235439,-1000.0,0.00024658,2,"2024-03-19T07:10:35.439",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535288,1710832235456,-1000.0,0.00024658,2,"2024-03-19T07:10:35.456",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535289,1710832235465,-1000.0,0.00024658,2,"2024-03-19T07:10:35.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535290,1710832235475,-1000.0,0.00024658,2,"2024-03-19T07:10:35.475",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535291,1710832235484,-1000.0,0.00024658,2,"2024-03-19T07:10:35.484",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535292,1710832235494,-1000.0,0.00024658,2,"2024-03-19T07:10:35.494",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535293,1710832235503,-1000.0,0.00024658,2,"2024-03-19T07:10:35.503",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535294,1710832235513,-160.67,0.00024664,2,"2024-03-19T07:10:35.513",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535295,1710832235522,-7130.54053683,0.000249,2,"2024-03-19T07:10:35.522",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535296,1710832235533,-5946.01199295,0.00024998,2,"2024-03-19T07:10:35.533",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535297,1710832235546,-151.355904,0.00024999,7,"2024-03-19T07:10:35.546",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535298,1710832235563,-151.0,0.00024999,7,"2024-03-19T07:10:35.563",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535299,1710832235573,-151.0,0.00024999,7,"2024-03-19T07:10:35.573",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535300,1710832235582,-151.0,0.00024999,7,"2024-03-19T07:10:35.582",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535301,1710832235591,-274.963665,0.00024999,7,"2024-03-19T07:10:35.591",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535302,1710832235601,-2555.79703607,0.00025,3,"2024-03-19T07:10:35.601",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535303,1710832235611,-1621217.9246336,0.00025,2,"2024-03-19T07:10:35.611",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535304,1710832235620,-2452.58966569,0.00025,5,"2024-03-19T07:10:35.620",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535305,1710832235629,-151.0,0.00025,7,"2024-03-19T07:10:35.629",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535306,1710832235639,-151.0,0.00025,7,"2024-03-19T07:10:35.639",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535307,1710832235648,-151.0,0.00025,7,"2024-03-19T07:10:35.648",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535308,1710832235657,-275.1139,0.00025,7,"2024-03-19T07:10:35.657",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535309,1710832235671,-1007.0,0.00025,4,"2024-03-19T07:10:35.671",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535310,1710832235681,-151.0,0.00025,7,"2024-03-19T07:10:35.681",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535311,1710832235691,-151.0,0.00025,7,"2024-03-19T07:10:35.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535312,1710832235701,-257.414335,0.00025,7,"2024-03-19T07:10:35.701",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535313,1710832235711,-151.0,0.00025,7,"2024-03-19T07:10:35.711",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535314,1710832235721,-151.0,0.00025,7,"2024-03-19T07:10:35.721",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535315,1710832235731,-151.0,0.00025,7,"2024-03-19T07:10:35.731",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535316,1710832235740,-181.6381,0.00025,7,"2024-03-19T07:10:35.740",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535317,1710832235750,-151.0,0.00025,7,"2024-03-19T07:10:35.750",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535318,1710832235760,-188.021068,0.00025,7,"2024-03-19T07:10:35.760",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535319,1710832235769,-151.495058,0.00025,7,"2024-03-19T07:10:35.769",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535320,1710832235779,-151.495058,0.00025,7,"2024-03-19T07:10:35.779",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535321,1710832235789,-151.0,0.00025,7,"2024-03-19T07:10:35.789",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535322,1710832235798,-151.0,0.00025,7,"2024-03-19T07:10:35.798",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535323,1710832235808,-151.495058,0.00025,7,"2024-03-19T07:10:35.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535324,1710832235817,-151.495058,0.00025,7,"2024-03-19T07:10:35.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535325,1710832235827,-212.398986,0.00025,7,"2024-03-19T07:10:35.827",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535326,1710832235836,-151.0,0.00025,7,"2024-03-19T07:10:35.836",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535327,1710832235846,-151.0,0.00025,7,"2024-03-19T07:10:35.846",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535328,1710832235854,-151.0,0.00025,7,"2024-03-19T07:10:35.854",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535329,1710832235864,-151.0,0.00025,7,"2024-03-19T07:10:35.864",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535330,1710832235873,-151.0,0.00025,7,"2024-03-19T07:10:35.873",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535331,1710832235882,-151.0,0.00025,7,"2024-03-19T07:10:35.882",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535332,1710832235891,-151.0,0.00025,7,"2024-03-19T07:10:35.891",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535333,1710832235901,-151.0,0.00025,7,"2024-03-19T07:10:35.901",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535334,1710832235911,-2227.74100577,0.00025082,2,"2024-03-19T07:10:35.911",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535335,1710832235923,-181.913618,0.00025205,2,"2024-03-19T07:10:35.923",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535336,1710832235933,-158.99011171,0.00025392,2,"2024-03-19T07:10:35.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535337,1710832235942,-158.99011171,0.00025395,2,"2024-03-19T07:10:35.942",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535338,1710832235951,-158.99011171,0.00025825,2,"2024-03-19T07:10:35.951",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535339,1710832235961,-181.913618,0.00026027,2,"2024-03-19T07:10:35.961",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535340,1710832235971,-190.66,0.00026279,2,"2024-03-19T07:10:35.971",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535341,1710832235981,-1899.35484,0.0002636,2,"2024-03-19T07:10:35.981",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535342,1710832235991,-181.913618,0.00026849,2,"2024-03-19T07:10:35.991",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535343,1710832236001,-1377.88012791,0.00027,2,"2024-03-19T07:10:36.001",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535344,1710832236011,-7130.54053677,0.00027146,2,"2024-03-19T07:10:36.011",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535345,1710832236021,-1104.75587598,0.0002736,120,"2024-03-19T07:10:36.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535346,1710832236031,-376.28189161,0.00027362,2,"2024-03-19T07:10:36.031",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535347,1710832236041,-309.25214321,0.00027397,10,"2024-03-19T07:10:36.041",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535348,1710832236050,-176.169272,0.00027486,7,"2024-03-19T07:10:36.050",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535349,1710832236060,-151.0,0.00027486,7,"2024-03-19T07:10:36.060",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535350,1710832236070,-151.0,0.00027486,7,"2024-03-19T07:10:36.070",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535351,1710832236079,-181.913618,0.00027671,14,"2024-03-19T07:10:36.079",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535352,1710832236089,-166.68,0.00027789,10,"2024-03-19T07:10:36.089",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535353,1710832236100,-976.0,0.00028046,5,"2024-03-19T07:10:36.100",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535354,1710832236109,-152.25679466,0.00028046,2,"2024-03-19T07:10:36.109",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535355,1710832236120,-289.06449112,0.00028216,2,"2024-03-19T07:10:36.120",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535356,1710832236131,-289.06449112,0.00028216,2,"2024-03-19T07:10:36.131",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535357,1710832236141,-289.06449112,0.00028216,2,"2024-03-19T07:10:36.141",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535358,1710832236151,-289.06449112,0.00028216,2,"2024-03-19T07:10:36.151",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535359,1710832236162,-289.06449112,0.00028216,2,"2024-03-19T07:10:36.162",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535360,1710832236176,-190.66,0.00028543,2,"2024-03-19T07:10:36.176",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535361,1710832236186,-150.0,0.0002877,2,"2024-03-19T07:10:36.186",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535362,1710832236199,-2227.74100577,0.00028809,2,"2024-03-19T07:10:36.199",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535363,1710832236209,-500.88552146,0.0002887,2,"2024-03-19T07:10:36.209",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535364,1710832236219,-1105.56770005,0.00029,4,"2024-03-19T07:10:36.219",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535365,1710832236229,-158.99011171,0.00029307,2,"2024-03-19T07:10:36.229",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535366,1710832236239,-7130.54053677,0.00029391,10,"2024-03-19T07:10:36.239",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535367,1710832236250,-151.0,0.00029748,7,"2024-03-19T07:10:36.250",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535368,1710832236259,-457.98899569,0.0003,4,"2024-03-19T07:10:36.259",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535369,1710832236269,-300.0,0.0003,7,"2024-03-19T07:10:36.269",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535370,1710832236279,-271.55242602,0.0003,4,"2024-03-19T07:10:36.279",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535371,1710832236289,-617486.3726505,0.0003,7,"2024-03-19T07:10:36.289",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535372,1710832236299,-151.0,0.0003,7,"2024-03-19T07:10:36.299",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535373,1710832236309,-1000.0,0.0003,10,"2024-03-19T07:10:36.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535374,1710832236319,-500.0,0.0003,9,"2024-03-19T07:10:36.319",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535375,1710832236328,-156.56,0.0003,2,"2024-03-19T07:10:36.328",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535376,1710832236338,-156.56,0.0003,2,"2024-03-19T07:10:36.338",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535377,1710832236348,-156.56,0.0003,2,"2024-03-19T07:10:36.348",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535378,1710832236358,-156.56,0.0003,2,"2024-03-19T07:10:36.358",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535379,1710832236367,-156.56,0.0003,2,"2024-03-19T07:10:36.367",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535380,1710832236377,-156.56,0.0003,2,"2024-03-19T07:10:36.377",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535381,1710832236387,-156.56,0.0003,2,"2024-03-19T07:10:36.387",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535382,1710832236397,-156.56,0.0003,2,"2024-03-19T07:10:36.397",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535383,1710832236406,-156.56,0.0003,2,"2024-03-19T07:10:36.406",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535384,1710832236416,-156.56,0.0003,2,"2024-03-19T07:10:36.416",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535385,1710832236430,-156.56,0.0003,2,"2024-03-19T07:10:36.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535386,1710832236440,-156.56,0.0003,2,"2024-03-19T07:10:36.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535387,1710832236449,-156.56,0.0003,2,"2024-03-19T07:10:36.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535388,1710832236459,-156.56,0.0003,2,"2024-03-19T07:10:36.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535389,1710832236468,-156.56,0.0003,2,"2024-03-19T07:10:36.468",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535390,1710832236478,-156.56,0.0003,2,"2024-03-19T07:10:36.478",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535391,1710832236488,-156.56,0.0003,2,"2024-03-19T07:10:36.488",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535392,1710832236842,-156.56,0.0003,2,"2024-03-19T07:10:36.842",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535393,1710832236856,-156.56,0.0003,2,"2024-03-19T07:10:36.856",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535394,1710832236866,-156.56,0.0003,2,"2024-03-19T07:10:36.866",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535395,1710832236876,-156.56,0.0003,2,"2024-03-19T07:10:36.876",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535396,1710832236885,-156.56,0.0003,2,"2024-03-19T07:10:36.885",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535397,1710832236895,-151.07221851,0.00030774,7,"2024-03-19T07:10:36.895",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535398,1710832236905,-190.66,0.00030807,2,"2024-03-19T07:10:36.905",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535399,1710832236914,-10307.81176484,0.0003103,2,"2024-03-19T07:10:36.914",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535400,1710832236929,-7130.54053677,0.00031637,18,"2024-03-19T07:10:36.929",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535401,1710832236938,-3000.0,0.00032463,7,"2024-03-19T07:10:36.938",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535402,1710832236948,-2227.74100577,0.00032536,4,"2024-03-19T07:10:36.948",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535403,1710832236959,-2309.99385534,0.000328,2,"2024-03-19T07:10:36.959",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535404,1710832236968,-364.13972161,0.000328,2,"2024-03-19T07:10:36.968",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535405,1710832236978,-289.06449112,0.00032899,2,"2024-03-19T07:10:36.978",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535406,1710832236988,-289.06449112,0.00032899,2,"2024-03-19T07:10:36.988",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535407,1710832236998,-1421166.3205926,0.000329,7,"2024-03-19T07:10:36.998",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535408,1710832237008,-151.0,0.000329,7,"2024-03-19T07:10:37.008",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535409,1710832237018,-151.0,0.000329,7,"2024-03-19T07:10:37.018",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535410,1710832237029,-151.495058,0.000329,7,"2024-03-19T07:10:37.029",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535411,1710832237039,-151.495058,0.000329,7,"2024-03-19T07:10:37.039",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535412,1710832237049,-151.0,0.000329,7,"2024-03-19T07:10:37.049",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535413,1710832237058,-151.0,0.000329,7,"2024-03-19T07:10:37.058",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535414,1710832237068,-151.0,0.000329,7,"2024-03-19T07:10:37.068",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535415,1710832237077,-151.0,0.000329,7,"2024-03-19T07:10:37.077",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535416,1710832237087,-1948.98,0.00033038,2,"2024-03-19T07:10:37.087",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535417,1710832237097,-1501.07,0.00033038,30,"2024-03-19T07:10:37.097",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535418,1710832237106,-190.66,0.00033071,2,"2024-03-19T07:10:37.106",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535419,1710832237115,-200.0,0.000333,30,"2024-03-19T07:10:37.115",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535420,1710832237136,-531.0,0.000333,30,"2024-03-19T07:10:37.136",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535421,1710832237147,-200.0,0.000333,30,"2024-03-19T07:10:37.147",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535422,1710832237171,-200.0,0.000333,30,"2024-03-19T07:10:37.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535423,1710832237180,-200.0,0.000333,30,"2024-03-19T07:10:37.180",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535424,1710832237191,-200.0,0.000333,30,"2024-03-19T07:10:37.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535425,1710832237202,-200.0,0.000333,30,"2024-03-19T07:10:37.202",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535426,1710832237212,-200.0,0.000333,30,"2024-03-19T07:10:37.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535427,1710832237223,-200.0,0.000333,30,"2024-03-19T07:10:37.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535428,1710832237233,-200.0,0.000333,30,"2024-03-19T07:10:37.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535429,1710832237242,-200.0,0.000333,30,"2024-03-19T07:10:37.242",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535430,1710832237252,-200.0,0.000333,30,"2024-03-19T07:10:37.252",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535431,1710832237262,-200.0,0.000333,30,"2024-03-19T07:10:37.262",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535432,1710832237272,-200.0,0.000333,30,"2024-03-19T07:10:37.272",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535433,1710832237282,-353.0,0.000333,30,"2024-03-19T07:10:37.282",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535434,1710832237293,-273.13044009,0.000335,30,"2024-03-19T07:10:37.293",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535435,1710832237302,-158.6,0.000335,2,"2024-03-19T07:10:37.302",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535436,1710832237312,-158.6,0.000335,2,"2024-03-19T07:10:37.312",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535437,1710832237321,-158.6,0.000335,2,"2024-03-19T07:10:37.321",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535438,1710832237331,-158.6,0.000335,2,"2024-03-19T07:10:37.331",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535439,1710832237340,-166.68,0.0003366,10,"2024-03-19T07:10:37.340",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535440,1710832237350,-7130.54053677,0.00033882,26,"2024-03-19T07:10:37.350",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535441,1710832237360,-5800.0,0.0003422,2,"2024-03-19T07:10:37.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535442,1710832237370,-800.0,0.00034937,10,"2024-03-19T07:10:37.370",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535443,1710832237379,-200.0,0.00034937,10,"2024-03-19T07:10:37.379",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535444,1710832237389,-500.0,0.00035,8,"2024-03-19T07:10:37.389",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535445,1710832237398,-160.26,0.00035137,2,"2024-03-19T07:10:37.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535446,1710832237407,-190.66,0.00035335,2,"2024-03-19T07:10:37.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535447,1710832237419,-400.0,0.0003597,2,"2024-03-19T07:10:37.419",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535448,1710832237428,-7130.54053677,0.00036128,34,"2024-03-19T07:10:37.428",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535449,1710832237440,-2227.74100577,0.00036264,9,"2024-03-19T07:10:37.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535450,1710832237449,-158.99011171,0.00036776,7,"2024-03-19T07:10:37.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535451,1710832237459,-158.99011171,0.00036794,7,"2024-03-19T07:10:37.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535452,1710832237469,-50606.03572959,0.0003688,2,"2024-03-19T07:10:37.469",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535453,1710832237479,-158.99011171,0.000371,7,"2024-03-19T07:10:37.479",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535454,1710832237488,-170.223598,0.00037132,2,"2024-03-19T07:10:37.488",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535455,1710832237497,-190.66,0.00037599,2,"2024-03-19T07:10:37.497",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535456,1710832237507,-170.223598,0.00037751,2,"2024-03-19T07:10:37.507",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535457,1710832237517,-170.223598,0.0003837,2,"2024-03-19T07:10:37.517",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535458,1710832237527,-7130.54053677,0.00038373,42,"2024-03-19T07:10:37.527",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535459,1710832237537,-158.6,0.000386,3,"2024-03-19T07:10:37.537",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535460,1710832237547,-158.6,0.000386,3,"2024-03-19T07:10:37.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535461,1710832237557,-158.6,0.000386,3,"2024-03-19T07:10:37.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535462,1710832237567,-158.6,0.000386,3,"2024-03-19T07:10:37.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535463,1710832237577,-376.28189161,0.00038824,2,"2024-03-19T07:10:37.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535464,1710832237586,-12654.70229582,0.000389,5,"2024-03-19T07:10:37.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535465,1710832237595,-170.223598,0.00038989,2,"2024-03-19T07:10:37.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535466,1710832237605,-5670.0,0.00039158,2,"2024-03-19T07:10:37.605",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535467,1710832237615,-4763.0,0.00039158,2,"2024-03-19T07:10:37.615",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535468,1710832237625,-154.025,0.00039158,2,"2024-03-19T07:10:37.625",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535469,1710832237636,-42865.0,0.00039158,2,"2024-03-19T07:10:37.636",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535470,1710832237645,-2436.829,0.00039158,2,"2024-03-19T07:10:37.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535471,1710832237655,-5000.0,0.00039463,7,"2024-03-19T07:10:37.655",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535472,1710832237664,-166.68,0.0003953,10,"2024-03-19T07:10:37.664",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535474,1710832237679,-190.66,0.00039863,2,"2024-03-19T07:10:37.679",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535475,1710832237689,-2302.90147038,0.000399,2,"2024-03-19T07:10:37.689",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535476,1710832237698,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.698",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535477,1710832237708,-719.80523536,0.000399,2,"2024-03-19T07:10:37.708",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535479,1710832237718,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535481,1710832237727,-719.80523535,0.000399,2,"2024-03-19T07:10:37.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535483,1710832237737,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535484,1710832237747,-719.80523535,0.000399,2,"2024-03-19T07:10:37.747",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535487,1710832237757,-719.80523535,0.000399,2,"2024-03-19T07:10:37.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535489,1710832237766,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535491,1710832237776,-719.80523535,0.000399,2,"2024-03-19T07:10:37.776",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535493,1710832237785,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.785",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535496,1710832237795,-2302.90147036,0.000399,2,"2024-03-19T07:10:37.795",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535497,1710832237804,-719.80523535,0.000399,2,"2024-03-19T07:10:37.804",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535499,1710832237813,-719.80523535,0.000399,2,"2024-03-19T07:10:37.813",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535500,1710832237823,-2227.74100577,0.00039991,13,"2024-03-19T07:10:37.823",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535501,1710832237833,-304.442634,0.0004,120,"2024-03-19T07:10:37.833",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535504,1710832237843,-3299.993,0.0004,4,"2024-03-19T07:10:37.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535507,1710832237852,-500.3567673,0.0004,30,"2024-03-19T07:10:37.852",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535511,1710832237862,-1000.0,0.0004,30,"2024-03-19T07:10:37.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535515,1710832237871,-400.0,0.0004027,3,"2024-03-19T07:10:37.871",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535517,1710832237881,-232.0,0.0004028,50,"2024-03-19T07:10:37.881",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535519,1710832237890,-7130.54053677,0.00040619,50,"2024-03-19T07:10:37.890",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535521,1710832237900,-183.0,0.00041096,2,"2024-03-19T07:10:37.900",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535523,1710832237909,-4000.0,0.00041096,2,"2024-03-19T07:10:37.909",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535525,1710832237922,-190.66,0.00042126,2,"2024-03-19T07:10:37.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535528,1710832237932,-2158.526,0.00042158,2,"2024-03-19T07:10:37.932",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535531,1710832237941,-4757.0,0.00042158,2,"2024-03-19T07:10:37.941",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535534,1710832237951,-152.25679466,0.00042192,15,"2024-03-19T07:10:37.951",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535536,1710832237961,-7130.54053677,0.00042865,58,"2024-03-19T07:10:37.961",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535539,1710832237970,-232.0,0.000431,56,"2024-03-19T07:10:37.970",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535542,1710832237980,-893.332,0.00043115,2,"2024-03-19T07:10:37.980",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535545,1710832237990,-535.0,0.00043115,2,"2024-03-19T07:10:37.990",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535548,1710832237999,-457.0,0.00043115,2,"2024-03-19T07:10:37.999",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535551,1710832238009,-1226.0,0.00043115,2,"2024-03-19T07:10:38.009",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535554,1710832238018,-603.0,0.00043115,2,"2024-03-19T07:10:38.018",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535557,1710832238028,-1264.0,0.00043115,2,"2024-03-19T07:10:38.028",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535560,1710832238037,-1240.0,0.00043115,2,"2024-03-19T07:10:38.037",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535564,1710832238047,-392.23,0.00043115,2,"2024-03-19T07:10:38.047",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535567,1710832238057,-158.6,0.000436,4,"2024-03-19T07:10:38.057",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535570,1710832238066,-158.6,0.000436,4,"2024-03-19T07:10:38.066",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535573,1710832238076,-158.6,0.000436,4,"2024-03-19T07:10:38.076",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535576,1710832238086,-158.6,0.000436,4,"2024-03-19T07:10:38.086",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535579,1710832238095,-2227.74100577,0.00043718,18,"2024-03-19T07:10:38.095",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535582,1710832238105,-5294.87,0.000438,30,"2024-03-19T07:10:38.105",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535585,1710832238115,-8723.26400689,0.00044,10,"2024-03-19T07:10:38.115",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535587,1710832238125,-2302.90147036,0.00044009,6,"2024-03-19T07:10:38.125",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535589,1710832238135,-719.80523535,0.00044009,6,"2024-03-19T07:10:38.135",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535591,1710832238146,-190.66,0.0004439,2,"2024-03-19T07:10:38.146",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535593,1710832238160,-289.06449112,0.00044999,7,"2024-03-19T07:10:38.160",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535595,1710832238175,-615456.039143,0.00045,60,"2024-03-19T07:10:38.175",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535597,1710832238186,-151.0,0.00045,14,"2024-03-19T07:10:38.186",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535599,1710832238198,-151.0,0.00045,14,"2024-03-19T07:10:38.198",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535601,1710832238210,-151.495058,0.00045,14,"2024-03-19T07:10:38.210",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535603,1710832238221,-151.495058,0.00045,14,"2024-03-19T07:10:38.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535605,1710832238233,-290.124313,0.00045,7,"2024-03-19T07:10:38.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535607,1710832238245,-151.0,0.00045,14,"2024-03-19T07:10:38.245",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535609,1710832238257,-151.0,0.00045,14,"2024-03-19T07:10:38.257",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535612,1710832238268,-151.0,0.00045,14,"2024-03-19T07:10:38.268",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535614,1710832238279,-7130.54053677,0.0004511,66,"2024-03-19T07:10:38.279",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535616,1710832238290,-7401.0974,0.0004514,30,"2024-03-19T07:10:38.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535618,1710832238300,-166.68,0.00045401,120,"2024-03-19T07:10:38.300",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535620,1710832238310,-800.0,0.00045461,25,"2024-03-19T07:10:38.310",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535622,1710832238319,-200.0,0.00045461,30,"2024-03-19T07:10:38.319",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535624,1710832238329,-232.0,0.0004592,61,"2024-03-19T07:10:38.329",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535626,1710832238339,-10045.84203138,0.00046,30,"2024-03-19T07:10:38.339",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535628,1710832238349,-7884.14817861,0.00046,90,"2024-03-19T07:10:38.349",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535629,1710832238360,-457.0,0.00046115,2,"2024-03-19T07:10:38.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535631,1710832238369,-661.965,0.00046115,2,"2024-03-19T07:10:38.369",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535633,1710832238378,-190.66,0.00046654,2,"2024-03-19T07:10:38.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535635,1710832238388,-1244.0,0.000467,115,"2024-03-19T07:10:38.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535637,1710832238397,-209.77861285,0.00047,15,"2024-03-19T07:10:38.397",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535639,1710832238407,-7130.54053677,0.00047356,74,"2024-03-19T07:10:38.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535640,1710832238416,-2227.74100577,0.00047445,23,"2024-03-19T07:10:38.416",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535641,1710832238429,-3395.0,0.00047463,7,"2024-03-19T07:10:38.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535642,1710832238438,-1000.0,0.00047671,120,"2024-03-19T07:10:38.438",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535644,1710832238448,-1136.45,0.00047671,120,"2024-03-19T07:10:38.448",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535646,1710832238463,-400.0,0.0004797,3,"2024-03-19T07:10:38.463",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535648,1710832238488,-544.64676788,0.00048226,4,"2024-03-19T07:10:38.488",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535650,1710832238500,-2302.90147036,0.00048454,10,"2024-03-19T07:10:38.500",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535652,1710832238509,-719.80523535,0.00048454,10,"2024-03-19T07:10:38.509",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535654,1710832238519,-158.6,0.000487,6,"2024-03-19T07:10:38.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535656,1710832238528,-158.6,0.000487,6,"2024-03-19T07:10:38.528",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535658,1710832238538,-158.6,0.000487,6,"2024-03-19T07:10:38.538",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535660,1710832238549,-158.6,0.000487,6,"2024-03-19T07:10:38.549",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535662,1710832238558,-232.0,0.0004874,67,"2024-03-19T07:10:38.558",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535665,1710832238572,-190.66,0.00048918,2,"2024-03-19T07:10:38.572",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535668,1710832238582,-2417.24169937,0.00049,30,"2024-03-19T07:10:38.582",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535671,1710832238591,-899.99999915,0.00049,120,"2024-03-19T07:10:38.591",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535674,1710832238602,-160.26,0.00049178,120,"2024-03-19T07:10:38.602",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535677,1710832238611,-216.0,0.0004922,30,"2024-03-19T07:10:38.611",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535680,1710832238620,-6910.34411375,0.00049401,2,"2024-03-19T07:10:38.620",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535682,1710832238630,-7130.54053677,0.00049601,83,"2024-03-19T07:10:38.630",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535686,1710832238639,-12259.49999998,0.000498,2,"2024-03-19T07:10:38.639",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535689,1710832238649,-1369.5,0.00049829,117,"2024-03-19T07:10:38.649",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535691,1710832238658,-500.0,0.00049972,120,"2024-03-19T07:10:38.658",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535693,1710832238667,-427.80435983,0.0005,4,"2024-03-19T07:10:38.667",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535697,1710832238681,-7371.78065819,0.0005,120,"2024-03-19T07:10:38.681",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535700,1710832238691,-29201.02673938,0.0005,30,"2024-03-19T07:10:38.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535702,1710832238701,-2200.0,0.0005,5,"2024-03-19T07:10:38.701",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535704,1710832238709,-613.73,0.0005,60,"2024-03-19T07:10:38.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535706,1710832238718,-274.0,0.0005,30,"2024-03-19T07:10:38.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535707,1710832238728,-2500.0,0.0005,120,"2024-03-19T07:10:38.728",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535709,1710832238737,-500.0,0.0005,30,"2024-03-19T07:10:38.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535711,1710832238746,-33250.70051618,0.0005,30,"2024-03-19T07:10:38.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535713,1710832238756,-124208.33181676,0.0005,120,"2024-03-19T07:10:38.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535715,1710832238766,-53639.11315175,0.0005,120,"2024-03-19T07:10:38.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535717,1710832238775,-500.0,0.00050246,120,"2024-03-19T07:10:38.775",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535718,1710832238784,-376.28189161,0.00050286,120,"2024-03-19T07:10:38.784",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535719,1710832238794,-500.0,0.0005052,120,"2024-03-19T07:10:38.794",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535720,1710832238803,-500.0,0.00050794,120,"2024-03-19T07:10:38.803",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535721,1710832238813,-216.0,0.0005089,30,"2024-03-19T07:10:38.813",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535722,1710832238822,-150.0,0.00051,15,"2024-03-19T07:10:38.822",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535723,1710832238831,-2262.50453095,0.00051,30,"2024-03-19T07:10:38.831",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535724,1710832238840,-334.0,0.00051,100,"2024-03-19T07:10:38.840",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535725,1710832238849,-500.0,0.00051068,120,"2024-03-19T07:10:38.849",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535726,1710832238858,-2227.74100577,0.00051173,28,"2024-03-19T07:10:38.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535727,1710832238867,-190.66,0.00051182,2,"2024-03-19T07:10:38.867",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535728,1710832238877,-166.68,0.00051272,120,"2024-03-19T07:10:38.877",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535729,1710832238886,-500.0,0.00051342,120,"2024-03-19T07:10:38.886",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535730,1710832238895,-550.0,0.000514,120,"2024-03-19T07:10:38.895",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535731,1710832238905,-151.031914,0.00051448,71,"2024-03-19T07:10:38.905",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535732,1710832238914,-334.0,0.000515,101,"2024-03-19T07:10:38.914",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535733,1710832238930,-450.0,0.0005156,73,"2024-03-19T07:10:38.930",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535734,1710832238939,-500.0,0.00051616,120,"2024-03-19T07:10:38.939",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535735,1710832238950,-7130.54053677,0.00051847,91,"2024-03-19T07:10:38.950",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535736,1710832238959,-500.0,0.0005189,120,"2024-03-19T07:10:38.959",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535737,1710832238969,-151.0,0.00052,120,"2024-03-19T07:10:38.969",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535738,1710832238979,-334.0,0.00052,102,"2024-03-19T07:10:38.979",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535739,1710832238989,-500.0,0.00052055,14,"2024-03-19T07:10:38.989",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535740,1710832238999,-500.0,0.00052164,120,"2024-03-19T07:10:38.999",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535741,1710832239008,-5148.0,0.000522,9,"2024-03-19T07:10:39.008",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535742,1710832239018,-500.0,0.00052438,120,"2024-03-19T07:10:39.018",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535743,1710832239028,-151.031914,0.00052448,72,"2024-03-19T07:10:39.028",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535744,1710832239038,-151.0,0.00052493,120,"2024-03-19T07:10:39.038",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535745,1710832239047,-334.0,0.000525,103,"2024-03-19T07:10:39.047",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535746,1710832239057,-216.0,0.0005256,30,"2024-03-19T07:10:39.057",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535747,1710832239067,-283.36,0.0005263,30,"2024-03-19T07:10:39.067",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535748,1710832239077,-516.4,0.0005263,30,"2024-03-19T07:10:39.077",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535749,1710832239086,-415.02,0.0005263,30,"2024-03-19T07:10:39.086",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535750,1710832239096,-150.0,0.0005263,30,"2024-03-19T07:10:39.096",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535751,1710832239105,-413.76,0.0005263,30,"2024-03-19T07:10:39.105",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535752,1710832239115,-150.0,0.0005263,30,"2024-03-19T07:10:39.115",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535753,1710832239124,-220.0,0.000527,30,"2024-03-19T07:10:39.124",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535754,1710832239134,-1000.0,0.000527,30,"2024-03-19T07:10:39.134",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535755,1710832239143,-500.0,0.00052712,120,"2024-03-19T07:10:39.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535756,1710832239153,-313.0,0.00052748,28,"2024-03-19T07:10:39.153",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535757,1710832239163,-7233.77,0.0005287,120,"2024-03-19T07:10:39.163",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535758,1710832239176,-2302.90147036,0.000529,14,"2024-03-19T07:10:39.176",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535759,1710832239185,-719.80523535,0.000529,14,"2024-03-19T07:10:39.185",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535760,1710832239197,-2988.0,0.00052957,117,"2024-03-19T07:10:39.197",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535761,1710832239207,-500.0,0.00052986,120,"2024-03-19T07:10:39.207",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535762,1710832239216,-151.0,0.00052986,120,"2024-03-19T07:10:39.216",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535763,1710832239226,-30041.3051961,0.00053,120,"2024-03-19T07:10:39.226",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535764,1710832239237,-6684.84705,0.00053,120,"2024-03-19T07:10:39.237",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535765,1710832239247,-257.4,0.00053,120,"2024-03-19T07:10:39.247",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535766,1710832239256,-15000.0,0.00053,120,"2024-03-19T07:10:39.256",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535767,1710832239265,-6869.1,0.00053,120,"2024-03-19T07:10:39.265",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535768,1710832239352,-334.0,0.00053,104,"2024-03-19T07:10:39.352",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535769,1710832239361,-15000.0,0.00053,120,"2024-03-19T07:10:39.361",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535770,1710832239370,-326.50353154,0.00053,30,"2024-03-19T07:10:39.370",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535771,1710832239380,-150390.1471421,0.00053,30,"2024-03-19T07:10:39.380",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535772,1710832239389,-15000.0,0.00053,120,"2024-03-19T07:10:39.389",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535773,1710832239398,-14113.17,0.00053,120,"2024-03-19T07:10:39.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535774,1710832239407,-1902.4,0.00053,120,"2024-03-19T07:10:39.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535775,1710832239417,-15000.0,0.00053,120,"2024-03-19T07:10:39.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535776,1710832239429,-14484.55,0.00053,120,"2024-03-19T07:10:39.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535777,1710832239438,-152.0,0.00053038,3,"2024-03-19T07:10:39.438",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535778,1710832239448,-2720.25,0.00053088,120,"2024-03-19T07:10:39.448",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535779,1710832239457,-15000.0,0.00053088,120,"2024-03-19T07:10:39.457",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535780,1710832239467,-15000.0,0.00053088,120,"2024-03-19T07:10:39.467",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535781,1710832239477,-15000.0,0.00053088,120,"2024-03-19T07:10:39.477",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535782,1710832239486,-15000.0,0.00053175,120,"2024-03-19T07:10:39.486",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535783,1710832239495,-7960.95,0.00053175,120,"2024-03-19T07:10:39.495",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535784,1710832239504,-15000.0,0.00053175,120,"2024-03-19T07:10:39.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535785,1710832239513,-361.9121211,0.00053253,30,"2024-03-19T07:10:39.513",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535786,1710832239523,-1032.16766139,0.00053253,30,"2024-03-19T07:10:39.523",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535787,1710832239532,-500.0,0.0005326,120,"2024-03-19T07:10:39.532",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535788,1710832239541,-15000.0,0.00053263,120,"2024-03-19T07:10:39.541",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535789,1710832239550,-13914.85,0.00053263,120,"2024-03-19T07:10:39.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535790,1710832239559,-2460.0,0.00053333,120,"2024-03-19T07:10:39.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535791,1710832239569,-15000.0,0.0005335,120,"2024-03-19T07:10:39.569",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535792,1710832239578,-15000.0,0.00053438,120,"2024-03-19T07:10:39.578",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535793,1710832239587,-190.66,0.00053446,2,"2024-03-19T07:10:39.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535794,1710832239597,-151.031914,0.00053448,73,"2024-03-19T07:10:39.597",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535795,1710832239606,-151.0,0.00053479,120,"2024-03-19T07:10:39.606",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535796,1710832239615,-334.0,0.000535,105,"2024-03-19T07:10:39.615",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535797,1710832239624,-5134.91,0.00053525,120,"2024-03-19T07:10:39.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535798,1710832239633,-500.0,0.00053698,90,"2024-03-19T07:10:39.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535799,1710832239642,-158.6,0.000537,7,"2024-03-19T07:10:39.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535800,1710832239651,-158.6,0.000537,7,"2024-03-19T07:10:39.651",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535801,1710832239660,-158.6,0.000537,7,"2024-03-19T07:10:39.660",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535802,1710832239673,-158.6,0.000537,7,"2024-03-19T07:10:39.673",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535803,1710832239682,-158.6,0.000537,7,"2024-03-19T07:10:39.682",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535804,1710832239691,-158.6,0.000537,7,"2024-03-19T07:10:39.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535805,1710832239700,-1554.52526053,0.000538,90,"2024-03-19T07:10:39.700",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535806,1710832239709,-313.0,0.0005387,28,"2024-03-19T07:10:39.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535807,1710832239719,-31433.70791774,0.000539,30,"2024-03-19T07:10:39.719",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535808,1710832239728,-151.495058,0.000539,120,"2024-03-19T07:10:39.728",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535809,1710832239737,-151.495058,0.000539,120,"2024-03-19T07:10:39.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535811,1710832239747,-2000.0,0.000539,120,"2024-03-19T07:10:39.747",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535812,1710832239756,-151.0,0.000539,120,"2024-03-19T07:10:39.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535813,1710832239767,-151.0,0.000539,120,"2024-03-19T07:10:39.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535814,1710832239777,-153.86085507,0.000539,120,"2024-03-19T07:10:39.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535815,1710832239786,-153.86085507,0.000539,120,"2024-03-19T07:10:39.786",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535816,1710832239795,-211.2183,0.000539,120,"2024-03-19T07:10:39.795",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535817,1710832239804,-400.0,0.0005397,7,"2024-03-19T07:10:39.804",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535818,1710832239815,-784.79505442,0.0005397,7,"2024-03-19T07:10:39.815",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535819,1710832239825,-151.0,0.00053973,120,"2024-03-19T07:10:39.825",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535821,1710832239834,-3643.69293152,0.00053995,7,"2024-03-19T07:10:39.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535822,1710832239844,-38657.42614081,0.00053995,7,"2024-03-19T07:10:39.844",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535824,1710832239853,-15000.00000002,0.00054,30,"2024-03-19T07:10:39.853",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535826,1710832239862,-1708.0,0.00054,120,"2024-03-19T07:10:39.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535828,1710832239871,-334.0,0.00054,106,"2024-03-19T07:10:39.871",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535830,1710832239880,-7130.54053677,0.00054092,99,"2024-03-19T07:10:39.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535832,1710832239889,-216.0,0.0005422,30,"2024-03-19T07:10:39.889",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535834,1710832239898,-291.0,0.0005422,30,"2024-03-19T07:10:39.898",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535836,1710832239907,-268.0,0.0005422,30,"2024-03-19T07:10:39.907",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535838,1710832239916,-500.0,0.00054246,90,"2024-03-19T07:10:39.916",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535840,1710832239929,-151.031914,0.00054448,74,"2024-03-19T07:10:39.929",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535842,1710832239938,-3000.0,0.00054463,7,"2024-03-19T07:10:39.938",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535844,1710832239947,-151.0,0.00054466,120,"2024-03-19T07:10:39.947",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535847,1710832239957,-662.0,0.000545,107,"2024-03-19T07:10:39.957",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535849,1710832239967,-400.0,0.0005457,7,"2024-03-19T07:10:39.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535853,1710832239977,-400.0,0.0005457,7,"2024-03-19T07:10:39.977",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535856,1710832239987,-334.0,0.000546,40,"2024-03-19T07:10:39.987",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535859,1710832239996,-289.06449112,0.00054792,14,"2024-03-19T07:10:39.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535862,1710832240006,-281.18708574,0.00054793,4,"2024-03-19T07:10:40.006",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535865,1710832240015,-167839.93465157,0.00054793,7,"2024-03-19T07:10:40.015",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535868,1710832240025,-151.0,0.00054793,120,"2024-03-19T07:10:40.025",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535871,1710832240034,-151.0,0.00054793,120,"2024-03-19T07:10:40.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535873,1710832240043,-289.06449112,0.00054793,14,"2024-03-19T07:10:40.043",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535876,1710832240052,-287.28680387,0.00054794,90,"2024-03-19T07:10:40.052",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535880,1710832240062,-500.0,0.00054794,120,"2024-03-19T07:10:40.062",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535883,1710832240071,-510.33276402,0.00054794,30,"2024-03-19T07:10:40.071",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535885,1710832240081,-500.0,0.00054794,120,"2024-03-19T07:10:40.081",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535887,1710832240091,-500.0,0.00054794,120,"2024-03-19T07:10:40.091",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535889,1710832240100,-500.0,0.00054794,120,"2024-03-19T07:10:40.100",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535892,1710832240109,-500.0,0.00054794,120,"2024-03-19T07:10:40.109",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535894,1710832240118,-500.0,0.00054794,120,"2024-03-19T07:10:40.118",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535895,1710832240128,-500.0,0.00054794,120,"2024-03-19T07:10:40.128",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535897,1710832240138,-500.0,0.00054794,120,"2024-03-19T07:10:40.138",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535898,1710832240148,-500.0,0.00054794,120,"2024-03-19T07:10:40.148",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535900,1710832240159,-500.0,0.00054794,120,"2024-03-19T07:10:40.159",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535902,1710832240173,-500.0,0.00054794,120,"2024-03-19T07:10:40.173",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535903,1710832240182,-500.0,0.00054794,120,"2024-03-19T07:10:40.182",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535905,1710832240191,-500.0,0.00054794,120,"2024-03-19T07:10:40.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535906,1710832240203,-500.0,0.00054794,120,"2024-03-19T07:10:40.203",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535908,1710832240212,-500.0,0.00054794,120,"2024-03-19T07:10:40.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535909,1710832240222,-500.0,0.00054794,120,"2024-03-19T07:10:40.222",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535911,1710832240231,-500.0,0.00054794,120,"2024-03-19T07:10:40.231",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535913,1710832240240,-500.61547731,0.00054794,120,"2024-03-19T07:10:40.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535914,1710832240249,-500.0,0.00054794,120,"2024-03-19T07:10:40.249",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535916,1710832240258,-500.0,0.00054794,120,"2024-03-19T07:10:40.258",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535917,1710832240267,-500.0,0.00054794,120,"2024-03-19T07:10:40.267",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535919,1710832240277,-500.0,0.00054794,120,"2024-03-19T07:10:40.277",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535921,1710832240287,-500.0,0.00054794,120,"2024-03-19T07:10:40.287",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535922,1710832240296,-500.0,0.00054794,120,"2024-03-19T07:10:40.296",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535924,1710832240305,-500.0,0.00054794,120,"2024-03-19T07:10:40.305",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535926,1710832240314,-500.0,0.00054794,120,"2024-03-19T07:10:40.314",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535927,1710832240324,-500.0,0.00054794,120,"2024-03-19T07:10:40.324",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535929,1710832240333,-500.0,0.00054794,120,"2024-03-19T07:10:40.333",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535931,1710832240342,-500.0,0.00054794,120,"2024-03-19T07:10:40.342",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535933,1710832240351,-200.0,0.00054794,120,"2024-03-19T07:10:40.351",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535934,1710832240360,-500.0,0.00054794,120,"2024-03-19T07:10:40.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535936,1710832240370,-500.0,0.00054794,120,"2024-03-19T07:10:40.370",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535937,1710832240379,-500.0,0.00054794,120,"2024-03-19T07:10:40.379",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535939,1710832240388,-500.0,0.00054794,120,"2024-03-19T07:10:40.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535941,1710832240398,-500.0,0.00054794,120,"2024-03-19T07:10:40.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535942,1710832240407,-500.0,0.00054794,120,"2024-03-19T07:10:40.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535944,1710832240416,-500.0,0.00054794,120,"2024-03-19T07:10:40.416",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535946,1710832240430,-500.0,0.00054794,120,"2024-03-19T07:10:40.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535948,1710832240440,-500.0,0.00054794,120,"2024-03-19T07:10:40.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535951,1710832240449,-500.0,0.00054794,120,"2024-03-19T07:10:40.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535954,1710832240458,-500.0,0.00054794,120,"2024-03-19T07:10:40.458",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535956,1710832240468,-500.0,0.00054794,120,"2024-03-19T07:10:40.468",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535959,1710832240477,-500.0,0.00054794,120,"2024-03-19T07:10:40.477",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535961,1710832240487,-522.15553889,0.00054794,120,"2024-03-19T07:10:40.487",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535963,1710832240496,-500.0,0.00054794,120,"2024-03-19T07:10:40.496",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535965,1710832240506,-500.0,0.00054794,120,"2024-03-19T07:10:40.506",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535967,1710832240515,-498.68481426,0.00054794,120,"2024-03-19T07:10:40.515",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535968,1710832240524,-500.0,0.00054794,120,"2024-03-19T07:10:40.524",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535970,1710832240533,-500.0,0.00054794,120,"2024-03-19T07:10:40.533",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535972,1710832240545,-500.0,0.00054794,120,"2024-03-19T07:10:40.545",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535974,1710832240554,-500.0,0.00054794,120,"2024-03-19T07:10:40.554",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535976,1710832240562,-500.0,0.00054794,120,"2024-03-19T07:10:40.562",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535978,1710832240571,-500.0,0.00054794,120,"2024-03-19T07:10:40.571",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535980,1710832240581,-500.0,0.00054794,120,"2024-03-19T07:10:40.581",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535982,1710832240590,-500.0,0.00054794,120,"2024-03-19T07:10:40.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535984,1710832240600,-573.2,0.00054794,120,"2024-03-19T07:10:40.600",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535986,1710832240609,-500.77510382,0.00054794,120,"2024-03-19T07:10:40.609",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535988,1710832240619,-500.0,0.00054794,120,"2024-03-19T07:10:40.619",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535990,1710832240628,-500.0,0.00054794,120,"2024-03-19T07:10:40.628",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535992,1710832240637,-500.0,0.00054794,120,"2024-03-19T07:10:40.637",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535994,1710832240647,-500.62383133,0.00054794,120,"2024-03-19T07:10:40.647",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535996,1710832240656,-500.0,0.00054794,120,"2024-03-19T07:10:40.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319535998,1710832240665,-501.96,0.00054794,120,"2024-03-19T07:10:40.665",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536000,1710832240679,-500.0,0.00054794,120,"2024-03-19T07:10:40.679",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536002,1710832240689,-500.0,0.00054794,120,"2024-03-19T07:10:40.689",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536004,1710832240698,-500.0,0.00054794,120,"2024-03-19T07:10:40.698",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536006,1710832240707,-500.0,0.00054794,120,"2024-03-19T07:10:40.707",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536008,1710832240716,-904.5,0.00054794,120,"2024-03-19T07:10:40.716",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536009,1710832240725,-500.0,0.00054794,120,"2024-03-19T07:10:40.725",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536011,1710832240734,-500.0,0.00054794,120,"2024-03-19T07:10:40.734",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536013,1710832240744,-500.0,0.00054794,120,"2024-03-19T07:10:40.744",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536015,1710832240754,-500.0,0.00054794,120,"2024-03-19T07:10:40.754",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536017,1710832240763,-500.0,0.00054794,120,"2024-03-19T07:10:40.763",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536019,1710832240772,-500.0,0.00054794,120,"2024-03-19T07:10:40.772",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536021,1710832240782,-500.0,0.00054794,120,"2024-03-19T07:10:40.782",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536023,1710832240792,-500.0,0.00054794,120,"2024-03-19T07:10:40.792",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536025,1710832240801,-500.44790428,0.00054794,120,"2024-03-19T07:10:40.801",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536027,1710832240811,-500.0,0.00054794,120,"2024-03-19T07:10:40.811",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536029,1710832240820,-521.5,0.00054794,120,"2024-03-19T07:10:40.820",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536031,1710832240830,-500.0,0.00054794,120,"2024-03-19T07:10:40.830",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536033,1710832240839,-500.0,0.00054794,120,"2024-03-19T07:10:40.839",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536035,1710832240849,-500.0,0.00054794,120,"2024-03-19T07:10:40.849",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536037,1710832240858,-500.0,0.00054794,120,"2024-03-19T07:10:40.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536039,1710832240867,-533.33,0.00054794,120,"2024-03-19T07:10:40.867",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536041,1710832240877,-500.0,0.00054794,120,"2024-03-19T07:10:40.877",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536043,1710832240886,-500.0,0.00054794,120,"2024-03-19T07:10:40.886",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536045,1710832240896,-500.0,0.00054794,120,"2024-03-19T07:10:40.896",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536047,1710832240906,-500.0,0.00054794,120,"2024-03-19T07:10:40.906",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536049,1710832240916,-500.0,0.00054794,120,"2024-03-19T07:10:40.916",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536051,1710832240930,-500.0,0.00054794,120,"2024-03-19T07:10:40.930",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536053,1710832240939,-500.0,0.00054794,120,"2024-03-19T07:10:40.939",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536055,1710832240949,-205.67995557,0.00054794,120,"2024-03-19T07:10:40.949",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536057,1710832240958,-603.59950152,0.00054794,120,"2024-03-19T07:10:40.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536059,1710832240967,-500.0,0.00054794,120,"2024-03-19T07:10:40.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536061,1710832240976,-500.0,0.00054794,120,"2024-03-19T07:10:40.976",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536063,1710832240986,-500.0,0.00054794,120,"2024-03-19T07:10:40.986",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536065,1710832240996,-500.0,0.00054794,120,"2024-03-19T07:10:40.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536067,1710832241005,-500.0,0.00054794,120,"2024-03-19T07:10:41.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536069,1710832241015,-500.0,0.00054794,120,"2024-03-19T07:10:41.015",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536071,1710832241032,-169.40029891,0.00054794,120,"2024-03-19T07:10:41.032",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536073,1710832241048,-500.0,0.00054794,120,"2024-03-19T07:10:41.048",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536075,1710832241069,-500.0,0.00054794,120,"2024-03-19T07:10:41.069",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536077,1710832241083,-500.0,0.00054794,120,"2024-03-19T07:10:41.083",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536079,1710832241094,-500.0,0.00054794,120,"2024-03-19T07:10:41.094",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536081,1710832241104,-500.0,0.00054794,2,"2024-03-19T07:10:41.104",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536083,1710832241114,-500.0,0.00054794,120,"2024-03-19T07:10:41.114",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536084,1710832241123,-538.99047754,0.00054794,120,"2024-03-19T07:10:41.123",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536086,1710832241132,-577.62,0.00054794,120,"2024-03-19T07:10:41.132",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536088,1710832241142,-500.0,0.00054794,120,"2024-03-19T07:10:41.142",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536089,1710832241152,-500.0,0.00054794,120,"2024-03-19T07:10:41.152",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536090,1710832241164,-480.52123741,0.00054794,120,"2024-03-19T07:10:41.164",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536091,1710832241176,-500.0,0.00054794,120,"2024-03-19T07:10:41.176",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536092,1710832241185,-381.05900795,0.00054794,30,"2024-03-19T07:10:41.185",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536093,1710832241195,-501.04860444,0.00054794,120,"2024-03-19T07:10:41.195",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536094,1710832241206,-500.0,0.00054794,120,"2024-03-19T07:10:41.206",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536095,1710832241215,-666.0,0.00054794,2,"2024-03-19T07:10:41.215",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536096,1710832241224,-500.0,0.00054794,120,"2024-03-19T07:10:41.224",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536097,1710832241233,-500.0,0.00054794,120,"2024-03-19T07:10:41.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536098,1710832241242,-500.0,0.00054794,120,"2024-03-19T07:10:41.242",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536099,1710832241251,-500.0,0.00054794,120,"2024-03-19T07:10:41.251",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536100,1710832241261,-1180.61,0.00054794,120,"2024-03-19T07:10:41.261",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536101,1710832241271,-500.0,0.00054794,120,"2024-03-19T07:10:41.271",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536102,1710832241280,-500.0,0.00054794,120,"2024-03-19T07:10:41.280",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536103,1710832241290,-500.0,0.00054794,120,"2024-03-19T07:10:41.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536104,1710832241299,-500.0,0.00054794,120,"2024-03-19T07:10:41.299",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536105,1710832241309,-501.39142062,0.00054794,120,"2024-03-19T07:10:41.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536106,1710832241319,-668.61,0.00054794,120,"2024-03-19T07:10:41.319",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536107,1710832241329,-225.16,0.00054794,120,"2024-03-19T07:10:41.329",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536108,1710832241339,-500.0,0.00054794,120,"2024-03-19T07:10:41.339",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536109,1710832241349,-500.0,0.00054794,120,"2024-03-19T07:10:41.349",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536110,1710832241359,-500.0,0.00054794,120,"2024-03-19T07:10:41.359",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536111,1710832241369,-500.85894879,0.00054794,120,"2024-03-19T07:10:41.369",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536112,1710832241378,-500.0,0.00054794,120,"2024-03-19T07:10:41.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536113,1710832241387,-500.0,0.00054794,120,"2024-03-19T07:10:41.387",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536114,1710832241396,-500.0,0.00054794,120,"2024-03-19T07:10:41.396",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536115,1710832241405,-500.0,0.00054794,120,"2024-03-19T07:10:41.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536116,1710832241414,-500.0,0.00054794,120,"2024-03-19T07:10:41.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536117,1710832241425,-500.0,0.00054794,120,"2024-03-19T07:10:41.425",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536118,1710832241434,-500.0,0.00054794,120,"2024-03-19T07:10:41.434",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536119,1710832241445,-627.44,0.00054794,120,"2024-03-19T07:10:41.445",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536120,1710832241458,-723.78,0.00054794,120,"2024-03-19T07:10:41.458",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536121,1710832241476,-1132.01,0.00054794,120,"2024-03-19T07:10:41.476",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536122,1710832241486,-512.63275304,0.00054794,120,"2024-03-19T07:10:41.486",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536123,1710832241497,-541.43,0.00054794,120,"2024-03-19T07:10:41.497",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536124,1710832241507,-500.0,0.00054794,120,"2024-03-19T07:10:41.507",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536125,1710832241517,-500.0,0.00054794,120,"2024-03-19T07:10:41.517",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536126,1710832241526,-995.61,0.00054794,120,"2024-03-19T07:10:41.526",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536127,1710832241535,-759.37,0.00054794,120,"2024-03-19T07:10:41.535",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536128,1710832241545,-500.0,0.00054794,120,"2024-03-19T07:10:41.545",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536129,1710832241555,-503.71974374,0.00054794,120,"2024-03-19T07:10:41.555",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536130,1710832241564,-390.37777075,0.00054794,120,"2024-03-19T07:10:41.564",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536131,1710832241574,-798.72,0.00054794,120,"2024-03-19T07:10:41.574",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536132,1710832241584,-500.0,0.00054794,120,"2024-03-19T07:10:41.584",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536133,1710832241594,-501.16545348,0.00054794,120,"2024-03-19T07:10:41.594",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536134,1710832241604,-520.14,0.00054794,120,"2024-03-19T07:10:41.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536135,1710832241614,-770.56,0.00054794,120,"2024-03-19T07:10:41.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536136,1710832241622,-500.0,0.00054794,120,"2024-03-19T07:10:41.622",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536137,1710832241632,-500.0,0.00054794,120,"2024-03-19T07:10:41.632",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536138,1710832241643,-1678.31,0.00054794,120,"2024-03-19T07:10:41.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536139,1710832241652,-500.0,0.00054794,120,"2024-03-19T07:10:41.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536140,1710832241662,-500.0,0.00054794,120,"2024-03-19T07:10:41.662",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536141,1710832241675,-500.0,0.00054794,120,"2024-03-19T07:10:41.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536142,1710832241685,-500.0,0.00054794,120,"2024-03-19T07:10:41.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536143,1710832241694,-500.0,0.00054794,120,"2024-03-19T07:10:41.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536144,1710832241704,-500.0,0.00054794,120,"2024-03-19T07:10:41.704",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536145,1710832241714,-500.0,0.00054794,120,"2024-03-19T07:10:41.714",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536146,1710832241723,-500.0,0.00054794,120,"2024-03-19T07:10:41.723",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536147,1710832241732,-500.0,0.00054794,120,"2024-03-19T07:10:41.732",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536148,1710832241743,-500.0,0.00054794,120,"2024-03-19T07:10:41.743",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536149,1710832241752,-980.06,0.00054794,120,"2024-03-19T07:10:41.752",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536150,1710832241762,-500.0,0.00054794,120,"2024-03-19T07:10:41.762",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536151,1710832241771,-500.0,0.00054794,120,"2024-03-19T07:10:41.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536152,1710832241780,-500.0,0.00054794,120,"2024-03-19T07:10:41.780",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536153,1710832241789,-1015.56,0.00054794,120,"2024-03-19T07:10:41.789",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536154,1710832241799,-500.0,0.00054794,120,"2024-03-19T07:10:41.799",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536155,1710832241808,-500.43568038,0.00054794,120,"2024-03-19T07:10:41.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536156,1710832241817,-259.6998344,0.00054794,120,"2024-03-19T07:10:41.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536157,1710832241826,-500.0,0.00054794,120,"2024-03-19T07:10:41.826",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536158,1710832241836,-500.0,0.00054794,120,"2024-03-19T07:10:41.836",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536159,1710832241845,-500.0,0.00054794,120,"2024-03-19T07:10:41.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536160,1710832241855,-500.0,0.00054794,120,"2024-03-19T07:10:41.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536161,1710832241864,-500.0,0.00054794,120,"2024-03-19T07:10:41.864",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536162,1710832241873,-551.02,0.00054794,120,"2024-03-19T07:10:41.873",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536163,1710832241883,-233.39,0.00054794,120,"2024-03-19T07:10:41.883",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536164,1710832241892,-502.7707159,0.00054794,120,"2024-03-19T07:10:41.892",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536165,1710832241901,-500.0,0.00054794,120,"2024-03-19T07:10:41.901",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536166,1710832241911,-500.0,0.00054794,120,"2024-03-19T07:10:41.911",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536167,1710832241922,-246.95777464,0.00054794,120,"2024-03-19T07:10:41.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536168,1710832241932,-500.0,0.00054794,120,"2024-03-19T07:10:41.932",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536169,1710832241941,-500.0,0.00054794,120,"2024-03-19T07:10:41.941",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536170,1710832241950,-500.0,0.00054794,120,"2024-03-19T07:10:41.950",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536171,1710832241960,-735.37,0.00054794,120,"2024-03-19T07:10:41.960",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536172,1710832241969,-500.0,0.00054794,120,"2024-03-19T07:10:41.969",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536173,1710832241979,-500.0,0.00054794,120,"2024-03-19T07:10:41.979",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536174,1710832241989,-153.37540429,0.00054794,120,"2024-03-19T07:10:41.989",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536175,1710832241998,-1039.14,0.00054794,120,"2024-03-19T07:10:41.998",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536176,1710832242007,-500.0,0.00054794,120,"2024-03-19T07:10:42.007",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536177,1710832242017,-500.0,0.00054794,120,"2024-03-19T07:10:42.017",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536178,1710832242026,-500.0,0.00054794,120,"2024-03-19T07:10:42.026",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536179,1710832242036,-532.32,0.00054794,120,"2024-03-19T07:10:42.036",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536180,1710832242046,-751.21,0.00054794,120,"2024-03-19T07:10:42.046",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536181,1710832242055,-152.6231877,0.00054794,120,"2024-03-19T07:10:42.055",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536182,1710832242065,-587.74,0.00054794,120,"2024-03-19T07:10:42.065",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536183,1710832242074,-500.0,0.00054794,120,"2024-03-19T07:10:42.074",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536184,1710832242083,-500.0,0.00054794,120,"2024-03-19T07:10:42.083",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536185,1710832242092,-500.0,0.00054794,120,"2024-03-19T07:10:42.092",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536186,1710832242102,-593.71,0.00054794,120,"2024-03-19T07:10:42.102",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536187,1710832242111,-1539.97,0.00054794,120,"2024-03-19T07:10:42.111",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536188,1710832242120,-500.0,0.00054794,120,"2024-03-19T07:10:42.120",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536189,1710832242130,-500.27323206,0.00054794,120,"2024-03-19T07:10:42.130",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536190,1710832242139,-500.0,0.00054794,120,"2024-03-19T07:10:42.139",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536191,1710832242149,-500.0,0.00054794,120,"2024-03-19T07:10:42.149",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536192,1710832242159,-500.0,0.00054794,120,"2024-03-19T07:10:42.159",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536193,1710832242171,-500.0,0.00054794,120,"2024-03-19T07:10:42.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536194,1710832242181,-500.0,0.00054794,120,"2024-03-19T07:10:42.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536195,1710832242192,-500.0,0.00054794,120,"2024-03-19T07:10:42.192",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536196,1710832242201,-500.0,0.00054794,120,"2024-03-19T07:10:42.201",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536197,1710832242211,-500.0,0.00054794,120,"2024-03-19T07:10:42.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536198,1710832242221,-502.07278517,0.00054794,120,"2024-03-19T07:10:42.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536199,1710832242231,-500.0,0.00054794,120,"2024-03-19T07:10:42.231",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536200,1710832242240,-408.80371834,0.00054794,120,"2024-03-19T07:10:42.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536201,1710832242250,-500.0,0.00054794,120,"2024-03-19T07:10:42.250",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536202,1710832242259,-797.85,0.00054794,120,"2024-03-19T07:10:42.259",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536203,1710832242270,-500.0,0.00054794,120,"2024-03-19T07:10:42.270",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536204,1710832242279,-500.0,0.00054794,120,"2024-03-19T07:10:42.279",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536205,1710832242289,-500.0,0.00054794,120,"2024-03-19T07:10:42.289",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536206,1710832242298,-500.0,0.00054794,120,"2024-03-19T07:10:42.298",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536207,1710832242308,-500.0,0.00054794,120,"2024-03-19T07:10:42.308",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536208,1710832242317,-596.03,0.00054794,120,"2024-03-19T07:10:42.317",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536209,1710832242327,-500.0,0.00054794,120,"2024-03-19T07:10:42.327",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536210,1710832242336,-500.0,0.00054794,120,"2024-03-19T07:10:42.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536211,1710832242346,-506.86,0.00054794,120,"2024-03-19T07:10:42.346",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536212,1710832242355,-833.33,0.00054794,120,"2024-03-19T07:10:42.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536213,1710832242364,-500.0,0.00054794,120,"2024-03-19T07:10:42.364",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536214,1710832242374,-500.0,0.00054794,120,"2024-03-19T07:10:42.374",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536215,1710832242383,-500.0,0.00054794,120,"2024-03-19T07:10:42.383",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536216,1710832242393,-500.19288257,0.00054794,120,"2024-03-19T07:10:42.393",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536217,1710832242402,-500.0,0.00054794,120,"2024-03-19T07:10:42.402",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536218,1710832242412,-500.0,0.00054794,120,"2024-03-19T07:10:42.412",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536219,1710832242423,-551.34,0.00054794,120,"2024-03-19T07:10:42.423",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536220,1710832242433,-500.0,0.00054794,120,"2024-03-19T07:10:42.433",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536221,1710832242443,-500.0,0.00054794,120,"2024-03-19T07:10:42.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536222,1710832242453,-622.39,0.00054794,120,"2024-03-19T07:10:42.453",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536223,1710832242462,-500.0,0.00054794,120,"2024-03-19T07:10:42.462",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536224,1710832242471,-500.5,0.00054794,120,"2024-03-19T07:10:42.471",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536225,1710832242481,-500.0,0.00054794,120,"2024-03-19T07:10:42.481",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536226,1710832242491,-500.0,0.00054794,120,"2024-03-19T07:10:42.491",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536227,1710832242501,-500.0,0.00054794,120,"2024-03-19T07:10:42.501",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536228,1710832242510,-697.36,0.00054794,120,"2024-03-19T07:10:42.510",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536229,1710832242519,-500.0,0.00054794,120,"2024-03-19T07:10:42.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536230,1710832242530,-500.62711602,0.00054794,120,"2024-03-19T07:10:42.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536231,1710832242539,-1470.3,0.00054794,120,"2024-03-19T07:10:42.539",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536232,1710832242549,-500.0,0.00054794,120,"2024-03-19T07:10:42.549",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536233,1710832242558,-500.0,0.00054794,120,"2024-03-19T07:10:42.558",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536234,1710832242567,-642.06,0.00054794,120,"2024-03-19T07:10:42.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536235,1710832242577,-500.0,0.00054794,120,"2024-03-19T07:10:42.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536236,1710832242586,-500.0,0.00054794,120,"2024-03-19T07:10:42.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536237,1710832242595,-500.0,0.00054794,120,"2024-03-19T07:10:42.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536238,1710832242604,-500.0,0.00054794,120,"2024-03-19T07:10:42.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536239,1710832242614,-500.0,0.00054794,120,"2024-03-19T07:10:42.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536240,1710832242623,-459.58631063,0.00054794,120,"2024-03-19T07:10:42.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536241,1710832242633,-500.0,0.00054794,120,"2024-03-19T07:10:42.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536242,1710832242643,-546.45,0.00054794,120,"2024-03-19T07:10:42.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536243,1710832242652,-500.0,0.00054794,120,"2024-03-19T07:10:42.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536244,1710832242661,-756.73,0.00054794,120,"2024-03-19T07:10:42.661",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536245,1710832242671,-500.0,0.00054794,120,"2024-03-19T07:10:42.671",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536246,1710832242680,-500.0,0.00054794,120,"2024-03-19T07:10:42.680",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536247,1710832242689,-500.0,0.00054794,120,"2024-03-19T07:10:42.689",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536248,1710832242698,-500.0,0.00054794,120,"2024-03-19T07:10:42.698",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536249,1710832242707,-500.0,0.00054794,120,"2024-03-19T07:10:42.707",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536250,1710832242716,-500.0,0.00054794,120,"2024-03-19T07:10:42.716",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536251,1710832242726,-500.0,0.00054794,120,"2024-03-19T07:10:42.726",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536252,1710832242735,-500.0,0.00054794,120,"2024-03-19T07:10:42.735",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536253,1710832242745,-500.0,0.00054794,120,"2024-03-19T07:10:42.745",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536254,1710832242755,-500.0,0.00054794,120,"2024-03-19T07:10:42.755",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536255,1710832242765,-500.0,0.00054794,120,"2024-03-19T07:10:42.765",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536256,1710832242774,-500.0,0.00054794,120,"2024-03-19T07:10:42.774",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536258,1710832242783,-500.0,0.00054794,120,"2024-03-19T07:10:42.783",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536259,1710832242793,-500.0,0.00054794,120,"2024-03-19T07:10:42.793",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536261,1710832242802,-575.11,0.00054794,120,"2024-03-19T07:10:42.802",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536262,1710832242811,-1107.03,0.00054794,120,"2024-03-19T07:10:42.811",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536264,1710832242820,-500.0,0.00054794,120,"2024-03-19T07:10:42.820",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536265,1710832242829,-557.17,0.00054794,120,"2024-03-19T07:10:42.829",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536266,1710832242839,-693.21,0.00054794,120,"2024-03-19T07:10:42.839",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536269,1710832242848,-547.83,0.00054794,120,"2024-03-19T07:10:42.848",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536273,1710832242858,-769.2,0.00054794,120,"2024-03-19T07:10:42.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536277,1710832242867,-500.0,0.00054794,120,"2024-03-19T07:10:42.867",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536279,1710832242877,-1085.17,0.00054794,120,"2024-03-19T07:10:42.877",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536280,1710832242891,-500.0,0.00054794,120,"2024-03-19T07:10:42.891",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536281,1710832242902,-500.0,0.00054794,120,"2024-03-19T07:10:42.902",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536282,1710832242912,-500.0,0.00054794,120,"2024-03-19T07:10:42.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536283,1710832242924,-500.0,0.00054794,120,"2024-03-19T07:10:42.924",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536284,1710832242933,-500.0,0.00054794,120,"2024-03-19T07:10:42.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536286,1710832242942,-500.0,0.00054794,120,"2024-03-19T07:10:42.942",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536288,1710832242953,-500.0,0.00054794,120,"2024-03-19T07:10:42.953",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536289,1710832242964,-500.0,0.00054794,120,"2024-03-19T07:10:42.964",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536291,1710832242973,-500.0,0.00054794,120,"2024-03-19T07:10:42.973",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536294,1710832242983,-500.0,0.00054794,120,"2024-03-19T07:10:42.983",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536295,1710832242992,-500.0,0.00054794,120,"2024-03-19T07:10:42.992",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536297,1710832243001,-500.0,0.00054794,120,"2024-03-19T07:10:43.001",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536299,1710832243011,-500.0,0.00054794,120,"2024-03-19T07:10:43.011",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536301,1710832243021,-266.34341755,0.00054794,120,"2024-03-19T07:10:43.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536303,1710832243030,-500.0,0.00054794,120,"2024-03-19T07:10:43.030",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536305,1710832243039,-500.0,0.00054794,120,"2024-03-19T07:10:43.039",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536306,1710832243048,-500.0,0.00054794,120,"2024-03-19T07:10:43.048",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536307,1710832243057,-1905.07,0.00054794,120,"2024-03-19T07:10:43.057",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536308,1710832243066,-500.0,0.00054794,120,"2024-03-19T07:10:43.066",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536309,1710832243075,-500.0,0.00054794,120,"2024-03-19T07:10:43.075",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536310,1710832243083,-500.0,0.00054794,120,"2024-03-19T07:10:43.083",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536311,1710832243092,-500.0,0.00054794,120,"2024-03-19T07:10:43.092",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536312,1710832243101,-500.0,0.00054794,120,"2024-03-19T07:10:43.101",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536313,1710832243111,-500.0,0.00054794,120,"2024-03-19T07:10:43.111",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536314,1710832243120,-813.5,0.00054794,120,"2024-03-19T07:10:43.120",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536315,1710832243129,-500.57742157,0.00054794,120,"2024-03-19T07:10:43.129",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536316,1710832243138,-1053.52,0.00054794,120,"2024-03-19T07:10:43.138",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536317,1710832243148,-1553.9,0.00054794,120,"2024-03-19T07:10:43.148",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536318,1710832243158,-500.0,0.00054794,120,"2024-03-19T07:10:43.158",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536319,1710832243167,-500.0,0.00054794,2,"2024-03-19T07:10:43.167",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536320,1710832243180,-639.9,0.00054794,120,"2024-03-19T07:10:43.180",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536321,1710832243190,-500.0,0.00054794,120,"2024-03-19T07:10:43.190",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536322,1710832243201,-503.39407531,0.00054794,120,"2024-03-19T07:10:43.201",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536324,1710832243211,-500.0,0.00054794,120,"2024-03-19T07:10:43.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536325,1710832243220,-504.27099766,0.00054794,120,"2024-03-19T07:10:43.220",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536327,1710832243230,-700.58,0.00054794,120,"2024-03-19T07:10:43.230",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536328,1710832243241,-527.87,0.00054794,120,"2024-03-19T07:10:43.241",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536329,1710832243250,-500.0,0.00054794,120,"2024-03-19T07:10:43.250",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536330,1710832243260,-500.0,0.00054794,120,"2024-03-19T07:10:43.260",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536331,1710832243270,-1456.81,0.00054794,120,"2024-03-19T07:10:43.270",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536332,1710832243279,-500.0,0.00054794,120,"2024-03-19T07:10:43.279",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536333,1710832243288,-215.19769981,0.00054794,120,"2024-03-19T07:10:43.288",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536334,1710832243297,-824.24,0.00054794,120,"2024-03-19T07:10:43.297",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536335,1710832243306,-500.0,0.00054794,120,"2024-03-19T07:10:43.306",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536336,1710832243316,-500.0,0.00054794,120,"2024-03-19T07:10:43.316",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536337,1710832243325,-500.0,0.00054794,120,"2024-03-19T07:10:43.325",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536338,1710832243335,-500.0,0.00054794,120,"2024-03-19T07:10:43.335",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536339,1710832243344,-500.0,0.00054794,120,"2024-03-19T07:10:43.344",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536340,1710832243353,-1064.56,0.00054794,120,"2024-03-19T07:10:43.353",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536341,1710832243362,-500.0,0.00054794,120,"2024-03-19T07:10:43.362",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536342,1710832243371,-500.0,0.00054794,120,"2024-03-19T07:10:43.371",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536343,1710832243381,-500.0,0.00054794,120,"2024-03-19T07:10:43.381",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536344,1710832243390,-500.0,0.00054794,120,"2024-03-19T07:10:43.390",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536345,1710832243400,-500.0,0.00054794,120,"2024-03-19T07:10:43.400",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536346,1710832243409,-500.0,0.00054794,120,"2024-03-19T07:10:43.409",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536347,1710832243418,-730.7,0.00054794,120,"2024-03-19T07:10:43.418",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536348,1710832243430,-1134.64,0.00054794,120,"2024-03-19T07:10:43.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536349,1710832243440,-486.1137186,0.00054794,120,"2024-03-19T07:10:43.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536350,1710832243449,-500.0,0.00054794,120,"2024-03-19T07:10:43.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536351,1710832243458,-521.47770991,0.00054794,120,"2024-03-19T07:10:43.458",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536352,1710832243587,-500.0,0.00054794,120,"2024-03-19T07:10:43.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536353,1710832243599,-570.15,0.00054794,120,"2024-03-19T07:10:43.599",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536354,1710832243609,-564.57,0.00054794,120,"2024-03-19T07:10:43.609",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536355,1710832243618,-500.0,0.00054794,120,"2024-03-19T07:10:43.618",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536356,1710832243628,-500.0,0.00054794,120,"2024-03-19T07:10:43.628",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536357,1710832243637,-500.0,0.00054794,120,"2024-03-19T07:10:43.637",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536358,1710832243647,-500.0,0.00054794,120,"2024-03-19T07:10:43.647",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536360,1710832243656,-500.0,0.00054794,120,"2024-03-19T07:10:43.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536362,1710832243665,-822.4,0.00054794,120,"2024-03-19T07:10:43.665",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536364,1710832243678,-500.0,0.00054794,120,"2024-03-19T07:10:43.678",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536365,1710832243687,-771.49,0.00054794,120,"2024-03-19T07:10:43.687",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536366,1710832243697,-1737.85,0.00054794,120,"2024-03-19T07:10:43.697",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536367,1710832243706,-500.0,0.00054794,120,"2024-03-19T07:10:43.706",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536368,1710832243715,-500.0,0.00054794,120,"2024-03-19T07:10:43.715",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536369,1710832243726,-500.0,0.00054794,120,"2024-03-19T07:10:43.726",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536370,1710832243735,-500.0,0.00054794,120,"2024-03-19T07:10:43.735",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536371,1710832243744,-490.6311228,0.00054794,120,"2024-03-19T07:10:43.744",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536372,1710832243754,-500.0,0.00054794,120,"2024-03-19T07:10:43.754",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536373,1710832243763,-500.0,0.00054794,120,"2024-03-19T07:10:43.763",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536374,1710832243773,-500.0,0.00054794,120,"2024-03-19T07:10:43.773",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536375,1710832243783,-500.0,0.00054794,120,"2024-03-19T07:10:43.783",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536376,1710832243792,-510.62,0.00054794,120,"2024-03-19T07:10:43.792",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536377,1710832243801,-839.0,0.00054794,120,"2024-03-19T07:10:43.801",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536378,1710832243810,-500.0,0.00054794,120,"2024-03-19T07:10:43.810",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536379,1710832243820,-500.0,0.00054794,120,"2024-03-19T07:10:43.820",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536380,1710832243830,-1684.12,0.00054794,120,"2024-03-19T07:10:43.830",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536381,1710832243839,-500.0,0.00054794,120,"2024-03-19T07:10:43.839",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536382,1710832243848,-500.0,0.00054794,120,"2024-03-19T07:10:43.848",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536383,1710832243858,-521.34,0.00054794,120,"2024-03-19T07:10:43.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536384,1710832243868,-500.0,0.00054794,120,"2024-03-19T07:10:43.868",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536385,1710832243877,-500.0,0.00054794,120,"2024-03-19T07:10:43.877",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536386,1710832243887,-500.0,0.00054794,120,"2024-03-19T07:10:43.887",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536387,1710832243897,-500.0,0.00054794,120,"2024-03-19T07:10:43.897",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536388,1710832243906,-732.15,0.00054794,120,"2024-03-19T07:10:43.906",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536389,1710832243916,-500.0,0.00054794,120,"2024-03-19T07:10:43.916",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536390,1710832243929,-838.5,0.00054794,120,"2024-03-19T07:10:43.929",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536391,1710832243939,-1641.86,0.00054794,120,"2024-03-19T07:10:43.939",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536392,1710832243948,-500.0,0.00054794,120,"2024-03-19T07:10:43.948",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536393,1710832243958,-500.90697452,0.00054794,120,"2024-03-19T07:10:43.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536394,1710832243967,-890.88,0.00054794,120,"2024-03-19T07:10:43.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536395,1710832243977,-500.0,0.00054794,120,"2024-03-19T07:10:43.977",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536396,1710832243986,-506.01,0.00054794,120,"2024-03-19T07:10:43.986",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536397,1710832243996,-1340.83,0.00054794,120,"2024-03-19T07:10:43.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536398,1710832244005,-500.0,0.00054794,120,"2024-03-19T07:10:44.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536399,1710832244014,-503.6910314,0.00054794,120,"2024-03-19T07:10:44.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536400,1710832244024,-1262.33,0.00054794,120,"2024-03-19T07:10:44.024",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536401,1710832244034,-500.0,0.00054794,120,"2024-03-19T07:10:44.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536402,1710832244044,-1278.53,0.00054794,120,"2024-03-19T07:10:44.044",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536403,1710832244053,-500.0,0.00054794,120,"2024-03-19T07:10:44.053",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536404,1710832244063,-970.41,0.00054794,120,"2024-03-19T07:10:44.063",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536405,1710832244073,-500.0,0.00054794,120,"2024-03-19T07:10:44.073",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536406,1710832244082,-500.0,0.00054794,120,"2024-03-19T07:10:44.082",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536407,1710832244092,-500.0,0.00054794,120,"2024-03-19T07:10:44.092",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536408,1710832244102,-584.68,0.00054794,120,"2024-03-19T07:10:44.102",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536409,1710832244112,-500.0,0.00054794,120,"2024-03-19T07:10:44.112",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536410,1710832244122,-500.0,0.00054794,120,"2024-03-19T07:10:44.122",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536411,1710832244131,-500.0,0.00054794,120,"2024-03-19T07:10:44.131",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536412,1710832244140,-821.35,0.00054794,120,"2024-03-19T07:10:44.140",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536413,1710832244150,-500.0,0.00054794,120,"2024-03-19T07:10:44.150",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536414,1710832244163,-500.0,0.00054794,120,"2024-03-19T07:10:44.163",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536415,1710832244175,-500.0,0.00054794,120,"2024-03-19T07:10:44.175",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536416,1710832244184,-500.0,0.00054794,120,"2024-03-19T07:10:44.184",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536417,1710832244194,-500.0,0.00054794,120,"2024-03-19T07:10:44.194",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536418,1710832244207,-500.0,0.00054794,120,"2024-03-19T07:10:44.207",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536419,1710832244217,-500.0,0.00054794,120,"2024-03-19T07:10:44.217",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536420,1710832244227,-550.70811685,0.00054794,120,"2024-03-19T07:10:44.227",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536421,1710832244236,-852.31,0.00054794,120,"2024-03-19T07:10:44.236",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536422,1710832244246,-500.0,0.00054794,120,"2024-03-19T07:10:44.246",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536423,1710832244256,-500.0,0.00054794,120,"2024-03-19T07:10:44.256",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536424,1710832244266,-557.5,0.00054794,120,"2024-03-19T07:10:44.266",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536425,1710832244275,-1481.38,0.00054794,120,"2024-03-19T07:10:44.275",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536426,1710832244285,-500.0,0.00054794,120,"2024-03-19T07:10:44.285",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536427,1710832244294,-242.14817153,0.00054794,120,"2024-03-19T07:10:44.294",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536428,1710832244304,-500.0,0.00054794,120,"2024-03-19T07:10:44.304",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536429,1710832244313,-500.0,0.00054794,120,"2024-03-19T07:10:44.313",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536430,1710832244322,-500.0,0.00054794,120,"2024-03-19T07:10:44.322",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536431,1710832244332,-500.0,0.00054794,120,"2024-03-19T07:10:44.332",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536432,1710832244342,-500.0,0.00054794,120,"2024-03-19T07:10:44.342",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536433,1710832244351,-500.0,0.00054794,120,"2024-03-19T07:10:44.351",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536434,1710832244360,-500.0,0.00054794,120,"2024-03-19T07:10:44.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536435,1710832244369,-500.0,0.00054794,120,"2024-03-19T07:10:44.369",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536436,1710832244378,-500.0,0.00054794,120,"2024-03-19T07:10:44.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536437,1710832244387,-1338.34,0.00054794,120,"2024-03-19T07:10:44.387",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536438,1710832244397,-2058.9,0.00054794,120,"2024-03-19T07:10:44.397",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536439,1710832244406,-1427.82,0.00054794,120,"2024-03-19T07:10:44.406",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536440,1710832244415,-916.73,0.00054794,120,"2024-03-19T07:10:44.415",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536441,1710832244428,-514.43,0.00054794,120,"2024-03-19T07:10:44.428",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536442,1710832244437,-500.0,0.00054794,120,"2024-03-19T07:10:44.437",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536443,1710832244447,-1136.17,0.00054794,120,"2024-03-19T07:10:44.447",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536444,1710832244457,-931.58,0.00054794,120,"2024-03-19T07:10:44.457",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536445,1710832244466,-500.0,0.00054794,120,"2024-03-19T07:10:44.466",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536446,1710832244475,-2820.54,0.00054794,120,"2024-03-19T07:10:44.475",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536447,1710832244485,-500.0,0.00054794,120,"2024-03-19T07:10:44.485",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536448,1710832244494,-991.31,0.00054794,120,"2024-03-19T07:10:44.494",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536449,1710832244504,-500.0,0.00054794,120,"2024-03-19T07:10:44.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536450,1710832244513,-500.0,0.00054794,120,"2024-03-19T07:10:44.513",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536451,1710832244522,-2352.09,0.00054794,120,"2024-03-19T07:10:44.522",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536452,1710832244531,-1690.49,0.00054794,120,"2024-03-19T07:10:44.531",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536453,1710832244540,-865.0,0.00054794,120,"2024-03-19T07:10:44.540",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536454,1710832244550,-500.0,0.00054794,120,"2024-03-19T07:10:44.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536455,1710832244560,-500.0,0.00054794,120,"2024-03-19T07:10:44.560",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536456,1710832244569,-502.23583257,0.00054794,120,"2024-03-19T07:10:44.569",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536457,1710832244578,-1041.57,0.00054794,120,"2024-03-19T07:10:44.578",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536458,1710832244587,-500.0,0.00054794,120,"2024-03-19T07:10:44.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536459,1710832244596,-500.0,0.00054794,120,"2024-03-19T07:10:44.596",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536460,1710832244605,-500.0,0.00054794,120,"2024-03-19T07:10:44.605",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536461,1710832244614,-500.0,0.00054794,120,"2024-03-19T07:10:44.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536462,1710832244623,-500.0,0.00054794,120,"2024-03-19T07:10:44.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536463,1710832244632,-500.0,0.00054794,120,"2024-03-19T07:10:44.632",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536464,1710832244641,-500.0,0.00054794,120,"2024-03-19T07:10:44.641",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536465,1710832244650,-500.0,0.00054794,120,"2024-03-19T07:10:44.650",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536466,1710832244659,-500.0,0.00054794,120,"2024-03-19T07:10:44.659",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536467,1710832244669,-500.0,0.00054794,120,"2024-03-19T07:10:44.669",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536468,1710832244691,-500.0,0.00054794,120,"2024-03-19T07:10:44.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536469,1710832244713,-500.0,0.00054794,120,"2024-03-19T07:10:44.713",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536470,1710832244731,-500.0,0.00054794,120,"2024-03-19T07:10:44.731",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536471,1710832244740,-500.0,0.00054794,120,"2024-03-19T07:10:44.740",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536472,1710832244750,-500.0,0.00054794,120,"2024-03-19T07:10:44.750",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536473,1710832244759,-2597.32,0.00054794,120,"2024-03-19T07:10:44.759",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536474,1710832244769,-500.0,0.00054794,120,"2024-03-19T07:10:44.769",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536475,1710832244778,-582.43353452,0.00054794,120,"2024-03-19T07:10:44.778",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536476,1710832244788,-500.0,0.00054794,120,"2024-03-19T07:10:44.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536477,1710832244797,-500.0,0.00054794,120,"2024-03-19T07:10:44.797",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536478,1710832244807,-500.0,0.00054794,120,"2024-03-19T07:10:44.807",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536479,1710832244817,-500.0,0.00054794,120,"2024-03-19T07:10:44.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536480,1710832244826,-500.0,0.00054794,120,"2024-03-19T07:10:44.826",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536481,1710832244836,-500.0,0.00054794,120,"2024-03-19T07:10:44.836",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536482,1710832244845,-965.19236512,0.00054794,2,"2024-03-19T07:10:44.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536483,1710832244855,-500.0,0.00054794,120,"2024-03-19T07:10:44.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536484,1710832244865,-1110.65,0.00054794,120,"2024-03-19T07:10:44.865",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536485,1710832244875,-500.0,0.00054794,120,"2024-03-19T07:10:44.875",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536486,1710832244884,-500.0,0.00054794,120,"2024-03-19T07:10:44.884",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536487,1710832244894,-161.30136195,0.00054794,120,"2024-03-19T07:10:44.894",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536488,1710832244903,-500.0,0.00054794,120,"2024-03-19T07:10:44.903",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536489,1710832244914,-500.0,0.00054794,120,"2024-03-19T07:10:44.914",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536490,1710832244926,-500.0,0.00054794,120,"2024-03-19T07:10:44.926",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536491,1710832244936,-1156.43,0.00054794,120,"2024-03-19T07:10:44.936",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536492,1710832244945,-500.0,0.00054794,120,"2024-03-19T07:10:44.945",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536493,1710832244955,-2374.23,0.00054794,120,"2024-03-19T07:10:44.955",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536494,1710832244965,-4497.56,0.00054794,120,"2024-03-19T07:10:44.965",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536495,1710832244974,-500.0,0.00054794,120,"2024-03-19T07:10:44.974",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536496,1710832244984,-500.0,0.00054794,120,"2024-03-19T07:10:44.984",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536497,1710832244993,-500.0,0.00054794,120,"2024-03-19T07:10:44.993",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536498,1710832245003,-408.42479147,0.00054794,120,"2024-03-19T07:10:45.003",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536499,1710832245012,-536.27340053,0.00054794,120,"2024-03-19T07:10:45.012",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536500,1710832245021,-994.28,0.00054794,120,"2024-03-19T07:10:45.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536501,1710832245031,-696.51,0.00054794,120,"2024-03-19T07:10:45.031",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536502,1710832245041,-2215.69,0.00054794,120,"2024-03-19T07:10:45.041",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536503,1710832245050,-1108.16,0.00054794,120,"2024-03-19T07:10:45.050",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536504,1710832245060,-500.0,0.00054794,120,"2024-03-19T07:10:45.060",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536505,1710832245069,-500.0,0.00054794,120,"2024-03-19T07:10:45.069",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536506,1710832245079,-177.17,0.00054794,120,"2024-03-19T07:10:45.079",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536507,1710832245088,-803.39,0.00054794,120,"2024-03-19T07:10:45.088",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536508,1710832245097,-500.0,0.00054794,120,"2024-03-19T07:10:45.097",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536509,1710832245107,-541.57,0.00054794,120,"2024-03-19T07:10:45.107",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536510,1710832245117,-500.0,0.00054794,120,"2024-03-19T07:10:45.117",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536511,1710832245126,-210.45326605,0.00054794,2,"2024-03-19T07:10:45.126",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536512,1710832245135,-581.05757176,0.00054794,120,"2024-03-19T07:10:45.135",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536513,1710832245145,-624.83,0.00054794,120,"2024-03-19T07:10:45.145",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536514,1710832245155,-677.63,0.00054794,120,"2024-03-19T07:10:45.155",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536515,1710832245165,-500.0,0.00054794,2,"2024-03-19T07:10:45.165",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536516,1710832245177,-500.50005278,0.00054794,120,"2024-03-19T07:10:45.177",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536517,1710832245187,-500.0,0.00054794,120,"2024-03-19T07:10:45.187",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536518,1710832245198,-500.0,0.00054794,120,"2024-03-19T07:10:45.198",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536519,1710832245207,-500.0,0.00054794,120,"2024-03-19T07:10:45.207",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536520,1710832245217,-500.0,0.00054794,120,"2024-03-19T07:10:45.217",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536521,1710832245227,-657.85,0.00054794,120,"2024-03-19T07:10:45.227",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536522,1710832245236,-151.0,0.00054794,120,"2024-03-19T07:10:45.236",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536523,1710832245246,-558.99,0.00054794,120,"2024-03-19T07:10:45.246",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536524,1710832245256,-500.0,0.00054794,120,"2024-03-19T07:10:45.256",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536525,1710832245266,-1507.26,0.00054794,120,"2024-03-19T07:10:45.266",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536526,1710832245276,-500.0,0.00054794,120,"2024-03-19T07:10:45.276",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536527,1710832245285,-500.0,0.00054794,120,"2024-03-19T07:10:45.285",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536528,1710832245295,-1738.88,0.00054794,120,"2024-03-19T07:10:45.295",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536529,1710832245304,-500.0,0.00054794,120,"2024-03-19T07:10:45.304",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536530,1710832245313,-1525.03,0.00054794,120,"2024-03-19T07:10:45.313",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536531,1710832245322,-500.0,0.00054794,120,"2024-03-19T07:10:45.322",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536532,1710832245332,-1521.83,0.00054794,120,"2024-03-19T07:10:45.332",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536533,1710832245341,-600.27,0.00054794,120,"2024-03-19T07:10:45.341",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536534,1710832245350,-500.86541401,0.00054794,120,"2024-03-19T07:10:45.350",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536535,1710832245360,-1171.44,0.00054794,120,"2024-03-19T07:10:45.360",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536536,1710832245369,-622.61,0.00054794,120,"2024-03-19T07:10:45.369",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536537,1710832245379,-500.0,0.00054794,120,"2024-03-19T07:10:45.379",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536538,1710832245388,-500.0,0.00054794,120,"2024-03-19T07:10:45.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536539,1710832245398,-151.0,0.00054794,120,"2024-03-19T07:10:45.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536540,1710832245407,-500.0,0.00054794,120,"2024-03-19T07:10:45.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536541,1710832245417,-500.0,0.00054794,120,"2024-03-19T07:10:45.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536542,1710832245430,-504.26710859,0.00054794,120,"2024-03-19T07:10:45.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536543,1710832245440,-500.0,0.00054794,120,"2024-03-19T07:10:45.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536544,1710832245450,-500.0,0.00054794,120,"2024-03-19T07:10:45.450",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536545,1710832245459,-1288.27,0.00054794,120,"2024-03-19T07:10:45.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536546,1710832245469,-1543.96,0.00054794,120,"2024-03-19T07:10:45.469",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536547,1710832245479,-696.63,0.00054794,120,"2024-03-19T07:10:45.479",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536548,1710832245489,-2458.14,0.00054794,120,"2024-03-19T07:10:45.489",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536549,1710832245499,-500.0,0.00054794,120,"2024-03-19T07:10:45.499",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536550,1710832245510,-861.7,0.00054794,120,"2024-03-19T07:10:45.510",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536551,1710832245520,-1730.41,0.00054794,120,"2024-03-19T07:10:45.520",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536552,1710832245530,-500.0,0.00054794,120,"2024-03-19T07:10:45.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536553,1710832245540,-1240.12,0.00054794,120,"2024-03-19T07:10:45.540",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536554,1710832245550,-500.0,0.00054794,120,"2024-03-19T07:10:45.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536555,1710832245559,-500.0,0.00054794,120,"2024-03-19T07:10:45.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536556,1710832245569,-500.0,0.00054794,120,"2024-03-19T07:10:45.569",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536557,1710832245578,-2965.51,0.00054794,120,"2024-03-19T07:10:45.578",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536558,1710832245588,-500.0,0.00054794,120,"2024-03-19T07:10:45.588",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536559,1710832245597,-380.08398572,0.00054794,120,"2024-03-19T07:10:45.597",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536560,1710832245607,-510.18489949,0.00054794,120,"2024-03-19T07:10:45.607",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536561,1710832245617,-2341.0,0.00054794,120,"2024-03-19T07:10:45.617",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536562,1710832245626,-500.0,0.00054794,120,"2024-03-19T07:10:45.626",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536563,1710832245635,-500.0,0.00054794,120,"2024-03-19T07:10:45.635",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536564,1710832245645,-500.0,0.00054794,120,"2024-03-19T07:10:45.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536565,1710832245654,-865.49,0.00054794,120,"2024-03-19T07:10:45.654",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536566,1710832245663,-301.16500429,0.00054794,120,"2024-03-19T07:10:45.663",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536567,1710832245675,-708.63,0.00054794,120,"2024-03-19T07:10:45.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536568,1710832245685,-500.0,0.00054794,120,"2024-03-19T07:10:45.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536569,1710832245695,-501.64495056,0.00054794,120,"2024-03-19T07:10:45.695",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536570,1710832245704,-500.0,0.00054794,120,"2024-03-19T07:10:45.704",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536572,1710832245713,-500.0,0.00054794,120,"2024-03-19T07:10:45.713",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536574,1710832245723,-500.0,0.00054794,120,"2024-03-19T07:10:45.723",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536576,1710832245733,-744.16,0.00054794,120,"2024-03-19T07:10:45.733",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536577,1710832245744,-1170.76,0.00054794,120,"2024-03-19T07:10:45.744",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536578,1710832245754,-605.03,0.00054794,120,"2024-03-19T07:10:45.754",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536580,1710832245763,-500.0,0.00054794,120,"2024-03-19T07:10:45.763",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536605,1710832246081,-1047.38,0.00054794,120,"2024-03-19T07:10:46.081",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536606,1710832246097,-500.0,0.00054794,120,"2024-03-19T07:10:46.097",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536607,1710832246107,-522.49457726,0.00054794,120,"2024-03-19T07:10:46.107",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536608,1710832246117,-502.5,0.00054794,120,"2024-03-19T07:10:46.117",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536609,1710832246126,-1469.5,0.00054794,120,"2024-03-19T07:10:46.126",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536610,1710832246135,-500.0,0.00054794,120,"2024-03-19T07:10:46.135",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536611,1710832246145,-500.0,0.00054794,120,"2024-03-19T07:10:46.145",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536612,1710832246157,-500.0,0.00054794,120,"2024-03-19T07:10:46.157",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536613,1710832246167,-500.0,0.00054794,120,"2024-03-19T07:10:46.167",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536614,1710832246181,-500.0,0.00054794,120,"2024-03-19T07:10:46.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536615,1710832246191,-500.0,0.00054794,120,"2024-03-19T07:10:46.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536616,1710832246203,-500.0,0.00054794,120,"2024-03-19T07:10:46.203",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536617,1710832246212,-500.0,0.00054794,120,"2024-03-19T07:10:46.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536618,1710832246223,-500.0,0.00054794,120,"2024-03-19T07:10:46.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536619,1710832246233,-500.0,0.00054794,120,"2024-03-19T07:10:46.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536620,1710832246244,-500.0,0.00054794,120,"2024-03-19T07:10:46.244",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536621,1710832246255,-500.0,0.00054794,120,"2024-03-19T07:10:46.255",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536622,1710832246265,-500.0,0.00054794,120,"2024-03-19T07:10:46.265",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536623,1710832246276,-179.25522887,0.00054794,120,"2024-03-19T07:10:46.276",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536624,1710832246286,-5444.02,0.00054794,120,"2024-03-19T07:10:46.286",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536625,1710832246296,-1018.05,0.00054794,120,"2024-03-19T07:10:46.296",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536626,1710832246306,-1018.05,0.00054794,120,"2024-03-19T07:10:46.306",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536627,1710832246317,-500.0,0.00054794,120,"2024-03-19T07:10:46.317",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536628,1710832246326,-1018.05,0.00054794,120,"2024-03-19T07:10:46.326",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536629,1710832246336,-1550.29,0.00054794,120,"2024-03-19T07:10:46.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536630,1710832246345,-500.0,0.00054794,120,"2024-03-19T07:10:46.345",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536631,1710832246355,-500.0,0.00054794,120,"2024-03-19T07:10:46.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536632,1710832246365,-1018.05,0.00054794,120,"2024-03-19T07:10:46.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536633,1710832246375,-500.0,0.00054794,120,"2024-03-19T07:10:46.375",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536634,1710832246387,-1018.05,0.00054794,120,"2024-03-19T07:10:46.387",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536635,1710832246397,-1018.05,0.00054794,120,"2024-03-19T07:10:46.397",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536636,1710832246407,-1018.05,0.00054794,120,"2024-03-19T07:10:46.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536637,1710832246417,-1018.05,0.00054794,120,"2024-03-19T07:10:46.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536638,1710832246429,-1018.05,0.00054794,120,"2024-03-19T07:10:46.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536639,1710832246439,-500.0,0.00054794,120,"2024-03-19T07:10:46.439",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536640,1710832246449,-1018.05,0.00054794,120,"2024-03-19T07:10:46.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536641,1710832246459,-500.0,0.00054794,120,"2024-03-19T07:10:46.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536642,1710832246470,-1018.05,0.00054794,120,"2024-03-19T07:10:46.470",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536643,1710832246480,-1018.05,0.00054794,120,"2024-03-19T07:10:46.480",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536644,1710832246490,-500.0,0.00054794,120,"2024-03-19T07:10:46.490",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536645,1710832246499,-1018.05,0.00054794,120,"2024-03-19T07:10:46.499",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536646,1710832246509,-626.73,0.00054794,120,"2024-03-19T07:10:46.509",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536647,1710832246519,-1018.05,0.00054794,120,"2024-03-19T07:10:46.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536648,1710832246528,-1018.05,0.00054794,120,"2024-03-19T07:10:46.528",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536649,1710832246537,-1018.05,0.00054794,120,"2024-03-19T07:10:46.537",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536650,1710832246547,-1018.05,0.00054794,120,"2024-03-19T07:10:46.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536651,1710832246557,-1018.05,0.00054794,120,"2024-03-19T07:10:46.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536652,1710832246567,-617.86,0.00054794,120,"2024-03-19T07:10:46.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536653,1710832246577,-1018.05,0.00054794,120,"2024-03-19T07:10:46.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536654,1710832246588,-1018.05,0.00054794,120,"2024-03-19T07:10:46.588",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536655,1710832246598,-500.0,0.00054794,120,"2024-03-19T07:10:46.598",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536656,1710832246608,-1018.05,0.00054794,120,"2024-03-19T07:10:46.608",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536657,1710832246617,-500.0,0.00054794,120,"2024-03-19T07:10:46.617",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536658,1710832246626,-1018.05,0.00054794,120,"2024-03-19T07:10:46.626",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536660,1710832246636,-1018.05,0.00054794,120,"2024-03-19T07:10:46.636",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536662,1710832246646,-500.0,0.00054794,120,"2024-03-19T07:10:46.646",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536664,1710832246656,-2515.71,0.00054794,120,"2024-03-19T07:10:46.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536666,1710832246667,-1018.1920931,0.00054794,120,"2024-03-19T07:10:46.667",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536668,1710832246683,-573.99631047,0.00054794,120,"2024-03-19T07:10:46.683",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536669,1710832246694,-1137.23,0.00054794,120,"2024-03-19T07:10:46.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536670,1710832246705,-1886.06,0.00054794,120,"2024-03-19T07:10:46.705",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536671,1710832246715,-500.0,0.00054794,120,"2024-03-19T07:10:46.715",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536672,1710832246726,-500.0,0.00054794,120,"2024-03-19T07:10:46.726",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536673,1710832246736,-500.0,0.00054794,120,"2024-03-19T07:10:46.736",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536674,1710832246746,-500.0,0.00054794,120,"2024-03-19T07:10:46.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536675,1710832246756,-586.87,0.00054794,120,"2024-03-19T07:10:46.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536676,1710832246767,-500.0,0.00054794,120,"2024-03-19T07:10:46.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536677,1710832246777,-586.87,0.00054794,120,"2024-03-19T07:10:46.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536678,1710832246788,-586.87,0.00054794,120,"2024-03-19T07:10:46.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536679,1710832246798,-586.87,0.00054794,120,"2024-03-19T07:10:46.798",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536680,1710832246808,-586.87,0.00054794,120,"2024-03-19T07:10:46.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536681,1710832246818,-586.87,0.00054794,120,"2024-03-19T07:10:46.818",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536682,1710832246828,-586.87,0.00054794,120,"2024-03-19T07:10:46.828",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536683,1710832246837,-500.0,0.00054794,120,"2024-03-19T07:10:46.837",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536684,1710832246848,-500.56453276,0.00054794,120,"2024-03-19T07:10:46.848",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536685,1710832246858,-586.87,0.00054794,120,"2024-03-19T07:10:46.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536686,1710832246868,-586.87,0.00054794,120,"2024-03-19T07:10:46.868",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536687,1710832246878,-586.87,0.00054794,120,"2024-03-19T07:10:46.878",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536688,1710832246888,-586.87,0.00054794,120,"2024-03-19T07:10:46.888",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536689,1710832246898,-586.87,0.00054794,120,"2024-03-19T07:10:46.898",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536690,1710832246907,-586.87,0.00054794,120,"2024-03-19T07:10:46.907",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536691,1710832246917,-803.93,0.00054794,120,"2024-03-19T07:10:46.917",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536692,1710832246930,-586.87,0.00054794,120,"2024-03-19T07:10:46.930",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536693,1710832246939,-586.87,0.00054794,120,"2024-03-19T07:10:46.939",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536694,1710832246949,-506.49268086,0.00054794,120,"2024-03-19T07:10:46.949",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536695,1710832246959,-586.87,0.00054794,120,"2024-03-19T07:10:46.959",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536696,1710832246969,-566.99,0.00054794,120,"2024-03-19T07:10:46.969",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536697,1710832246979,-586.87,0.00054794,120,"2024-03-19T07:10:46.979",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536698,1710832246989,-586.87,0.00054794,120,"2024-03-19T07:10:46.989",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536699,1710832247000,-586.87,0.00054794,120,"2024-03-19T07:10:47.000",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536700,1710832247010,-500.0,0.00054794,120,"2024-03-19T07:10:47.010",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536701,1710832247019,-586.87,0.00054794,120,"2024-03-19T07:10:47.019",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536702,1710832247029,-586.87,0.00054794,120,"2024-03-19T07:10:47.029",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536703,1710832247039,-586.87,0.00054794,120,"2024-03-19T07:10:47.039",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536704,1710832247049,-586.87,0.00054794,120,"2024-03-19T07:10:47.049",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536705,1710832247059,-500.0,0.00054794,120,"2024-03-19T07:10:47.059",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536706,1710832247069,-587.05282378,0.00054794,120,"2024-03-19T07:10:47.069",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536707,1710832247079,-500.0,0.00054794,120,"2024-03-19T07:10:47.079",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536708,1710832247089,-500.0,0.00054794,120,"2024-03-19T07:10:47.089",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536709,1710832247100,-500.04423727,0.00054794,120,"2024-03-19T07:10:47.100",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536710,1710832247111,-597.06,0.00054794,120,"2024-03-19T07:10:47.111",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536711,1710832247122,-500.0,0.00054794,120,"2024-03-19T07:10:47.122",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536712,1710832247133,-758.0,0.00054794,120,"2024-03-19T07:10:47.133",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536713,1710832247144,-500.0,0.00054794,120,"2024-03-19T07:10:47.144",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536714,1710832247155,-1737.02,0.00054794,120,"2024-03-19T07:10:47.155",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536715,1710832247168,-500.0,0.00054794,120,"2024-03-19T07:10:47.168",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536716,1710832247189,-500.0,0.00054794,120,"2024-03-19T07:10:47.189",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536717,1710832247204,-1391.74,0.00054794,120,"2024-03-19T07:10:47.204",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536718,1710832247217,-769.06,0.00054794,120,"2024-03-19T07:10:47.217",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536719,1710832247228,-500.0,0.00054794,120,"2024-03-19T07:10:47.228",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536720,1710832247240,-500.0,0.00054794,120,"2024-03-19T07:10:47.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536721,1710832247252,-959.43,0.00054794,120,"2024-03-19T07:10:47.252",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536722,1710832247263,-501.54,0.00054794,120,"2024-03-19T07:10:47.263",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536723,1710832247274,-518.88,0.00054794,120,"2024-03-19T07:10:47.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536724,1710832247285,-500.0,0.00054794,120,"2024-03-19T07:10:47.285",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536725,1710832247295,-501.71623147,0.00054794,120,"2024-03-19T07:10:47.295",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536726,1710832247305,-500.0,0.00054794,120,"2024-03-19T07:10:47.305",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536727,1710832247316,-500.0,0.00054794,120,"2024-03-19T07:10:47.316",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536728,1710832247326,-897.03,0.00054794,120,"2024-03-19T07:10:47.326",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536729,1710832247336,-1241.4,0.00054794,120,"2024-03-19T07:10:47.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536730,1710832247346,-1459.29,0.00054794,120,"2024-03-19T07:10:47.346",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536731,1710832247356,-501.22182544,0.00054794,120,"2024-03-19T07:10:47.356",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536732,1710832247366,-500.0,0.00054794,120,"2024-03-19T07:10:47.366",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536733,1710832247376,-1698.03,0.00054794,120,"2024-03-19T07:10:47.376",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536734,1710832247386,-500.0,0.00054794,120,"2024-03-19T07:10:47.386",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536735,1710832247395,-890.93,0.00054794,120,"2024-03-19T07:10:47.395",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536736,1710832247405,-531.19,0.00054794,120,"2024-03-19T07:10:47.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536737,1710832247414,-344.58707034,0.00054794,120,"2024-03-19T07:10:47.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536738,1710832247429,-500.0,0.00054794,120,"2024-03-19T07:10:47.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536739,1710832247439,-500.0,0.00054794,120,"2024-03-19T07:10:47.439",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536740,1710832247449,-1948.52,0.00054794,120,"2024-03-19T07:10:47.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536741,1710832247459,-500.0,0.00054794,120,"2024-03-19T07:10:47.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536742,1710832247469,-500.0,0.00054794,120,"2024-03-19T07:10:47.469",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536743,1710832247479,-1413.23,0.00054794,120,"2024-03-19T07:10:47.479",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536744,1710832247489,-500.0,0.00054794,120,"2024-03-19T07:10:47.489",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536745,1710832247499,-2119.03,0.00054794,120,"2024-03-19T07:10:47.499",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536746,1710832247508,-500.0,0.00054794,120,"2024-03-19T07:10:47.508",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536747,1710832247518,-500.0,0.00054794,120,"2024-03-19T07:10:47.518",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536748,1710832247527,-500.0,0.00054794,120,"2024-03-19T07:10:47.527",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536749,1710832247538,-618.74,0.00054794,120,"2024-03-19T07:10:47.538",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536750,1710832247547,-500.0,0.00054794,120,"2024-03-19T07:10:47.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536751,1710832247557,-500.0,0.00054794,120,"2024-03-19T07:10:47.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536752,1710832247567,-861.51,0.00054794,120,"2024-03-19T07:10:47.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536753,1710832247576,-500.0,0.00054794,120,"2024-03-19T07:10:47.576",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536754,1710832247586,-2074.48,0.00054794,120,"2024-03-19T07:10:47.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536755,1710832247595,-500.0,0.00054794,120,"2024-03-19T07:10:47.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536756,1710832247604,-500.0,0.00054794,120,"2024-03-19T07:10:47.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536757,1710832247614,-1561.4,0.00054794,120,"2024-03-19T07:10:47.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536758,1710832247623,-500.0,0.00054794,120,"2024-03-19T07:10:47.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536759,1710832247633,-860.38,0.00054794,120,"2024-03-19T07:10:47.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536760,1710832247642,-500.0,0.00054794,120,"2024-03-19T07:10:47.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536761,1710832247652,-500.0,0.00054794,120,"2024-03-19T07:10:47.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536762,1710832247662,-500.0,0.00054794,120,"2024-03-19T07:10:47.662",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536763,1710832247672,-1613.67,0.00054794,120,"2024-03-19T07:10:47.672",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536764,1710832247688,-967.14,0.00054794,120,"2024-03-19T07:10:47.688",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536765,1710832247698,-500.0,0.00054794,120,"2024-03-19T07:10:47.698",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536766,1710832247708,-500.0,0.00054794,120,"2024-03-19T07:10:47.708",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536767,1710832247717,-500.0,0.00054794,120,"2024-03-19T07:10:47.717",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536768,1710832247727,-500.0,0.00054794,120,"2024-03-19T07:10:47.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536769,1710832247737,-500.0,0.00054794,120,"2024-03-19T07:10:47.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536770,1710832247747,-250.44,0.00054794,120,"2024-03-19T07:10:47.747",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536771,1710832247757,-500.0,0.00054794,120,"2024-03-19T07:10:47.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536772,1710832247767,-500.0,0.00054794,120,"2024-03-19T07:10:47.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536773,1710832247777,-500.0,0.00054794,120,"2024-03-19T07:10:47.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536774,1710832247787,-500.0,0.00054794,120,"2024-03-19T07:10:47.787",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536775,1710832247796,-1324.43,0.00054794,120,"2024-03-19T07:10:47.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536776,1710832247805,-858.27,0.00054794,120,"2024-03-19T07:10:47.805",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536777,1710832247815,-501.70096135,0.00054794,120,"2024-03-19T07:10:47.815",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536778,1710832247824,-1808.91,0.00054794,120,"2024-03-19T07:10:47.824",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536779,1710832247833,-1047.51,0.00054794,120,"2024-03-19T07:10:47.833",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536780,1710832247843,-603.04,0.00054794,120,"2024-03-19T07:10:47.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536781,1710832247852,-500.0,0.00054794,120,"2024-03-19T07:10:47.852",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536782,1710832247862,-786.82,0.00054794,120,"2024-03-19T07:10:47.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536783,1710832247871,-3505.76,0.00054794,120,"2024-03-19T07:10:47.871",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536784,1710832247880,-500.0,0.00054794,120,"2024-03-19T07:10:47.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536785,1710832247890,-500.0,0.00054794,120,"2024-03-19T07:10:47.890",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536786,1710832247900,-683.41,0.00054794,120,"2024-03-19T07:10:47.900",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536787,1710832247909,-500.0,0.00054794,120,"2024-03-19T07:10:47.909",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536788,1710832247919,-480.71417636,0.00054794,120,"2024-03-19T07:10:47.919",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536789,1710832247933,-1610.06,0.00054794,120,"2024-03-19T07:10:47.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536790,1710832247943,-500.0,0.00054794,120,"2024-03-19T07:10:47.943",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536791,1710832247953,-740.55,0.00054794,120,"2024-03-19T07:10:47.953",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536792,1710832247962,-875.5,0.00054794,120,"2024-03-19T07:10:47.962",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536793,1710832247972,-1019.55,0.00054794,120,"2024-03-19T07:10:47.972",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536794,1710832247982,-500.0,0.00054794,120,"2024-03-19T07:10:47.982",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536795,1710832247992,-500.0,0.00054794,120,"2024-03-19T07:10:47.992",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536796,1710832248003,-1258.61,0.00054794,120,"2024-03-19T07:10:48.003",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536797,1710832248014,-940.11,0.00054794,120,"2024-03-19T07:10:48.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536798,1710832248024,-966.35,0.00054794,120,"2024-03-19T07:10:48.024",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536799,1710832248034,-500.0,0.00054794,120,"2024-03-19T07:10:48.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536800,1710832248044,-500.0,0.00054794,120,"2024-03-19T07:10:48.044",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536801,1710832248055,-500.0,0.00054794,120,"2024-03-19T07:10:48.055",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536802,1710832248064,-617.33108213,0.00054794,120,"2024-03-19T07:10:48.064",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536803,1710832248074,-1787.22,0.00054794,120,"2024-03-19T07:10:48.074",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536804,1710832248084,-500.0,0.00054794,120,"2024-03-19T07:10:48.084",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536805,1710832248093,-500.0,0.00054794,120,"2024-03-19T07:10:48.093",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536806,1710832248104,-1149.94,0.00054794,120,"2024-03-19T07:10:48.104",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536807,1710832248114,-957.45,0.00054794,120,"2024-03-19T07:10:48.114",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536808,1710832248124,-605.29,0.00054794,120,"2024-03-19T07:10:48.124",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536809,1710832248133,-1434.56,0.00054794,120,"2024-03-19T07:10:48.133",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536810,1710832248143,-500.0,0.00054794,120,"2024-03-19T07:10:48.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536811,1710832248153,-500.0,0.00054794,120,"2024-03-19T07:10:48.153",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536812,1710832248165,-500.0,0.00054794,120,"2024-03-19T07:10:48.165",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536813,1710832248180,-469.47829603,0.00054794,120,"2024-03-19T07:10:48.180",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536814,1710832248190,-1266.02,0.00054794,120,"2024-03-19T07:10:48.190",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536815,1710832248203,-620.62,0.00054794,120,"2024-03-19T07:10:48.203",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536816,1710832248214,-1150.79,0.00054794,120,"2024-03-19T07:10:48.214",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536817,1710832248223,-500.0,0.00054794,120,"2024-03-19T07:10:48.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536818,1710832248233,-500.0,0.00054794,120,"2024-03-19T07:10:48.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536819,1710832248243,-1396.33,0.00054794,120,"2024-03-19T07:10:48.243",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536820,1710832248254,-500.0,0.00054794,120,"2024-03-19T07:10:48.254",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536821,1710832248264,-500.0,0.00054794,120,"2024-03-19T07:10:48.264",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536822,1710832248274,-500.0,0.00054794,120,"2024-03-19T07:10:48.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536823,1710832248285,-500.0,0.00054794,120,"2024-03-19T07:10:48.285",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536824,1710832248295,-576.94324115,0.00054794,120,"2024-03-19T07:10:48.295",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536825,1710832248305,-500.0,0.00054794,120,"2024-03-19T07:10:48.305",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536826,1710832248315,-500.0,0.00054794,120,"2024-03-19T07:10:48.315",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536827,1710832248326,-1407.62,0.00054794,120,"2024-03-19T07:10:48.326",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536828,1710832248336,-641.42,0.00054794,120,"2024-03-19T07:10:48.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536829,1710832248346,-816.85,0.00054794,120,"2024-03-19T07:10:48.346",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536830,1710832248355,-172.79,0.00054794,120,"2024-03-19T07:10:48.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536831,1710832248365,-500.0,0.00054794,120,"2024-03-19T07:10:48.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536832,1710832248376,-500.0,0.00054794,120,"2024-03-19T07:10:48.376",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536833,1710832248388,-346.08,0.00054794,120,"2024-03-19T07:10:48.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536834,1710832248398,-500.59411879,0.00054794,120,"2024-03-19T07:10:48.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536835,1710832248407,-1268.13,0.00054794,120,"2024-03-19T07:10:48.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536836,1710832248417,-500.0,0.00054794,120,"2024-03-19T07:10:48.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536837,1710832248435,-500.0,0.00054794,120,"2024-03-19T07:10:48.435",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536838,1710832248444,-1058.69,0.00054794,120,"2024-03-19T07:10:48.444",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536839,1710832248454,-1708.33,0.00054794,120,"2024-03-19T07:10:48.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536840,1710832248464,-500.0,0.00054794,120,"2024-03-19T07:10:48.464",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536841,1710832248473,-500.0,0.00054794,120,"2024-03-19T07:10:48.473",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536842,1710832248483,-500.0,0.00054794,120,"2024-03-19T07:10:48.483",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536843,1710832248492,-742.25,0.00054794,120,"2024-03-19T07:10:48.492",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536844,1710832248501,-500.0,0.00054794,120,"2024-03-19T07:10:48.501",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536845,1710832248511,-500.0,0.00054794,120,"2024-03-19T07:10:48.511",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536846,1710832248521,-670.45042951,0.00054794,4,"2024-03-19T07:10:48.521",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536847,1710832248530,-657.37,0.00054794,120,"2024-03-19T07:10:48.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536848,1710832248539,-500.0,0.00054794,120,"2024-03-19T07:10:48.539",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536849,1710832248549,-501.82555159,0.00054794,120,"2024-03-19T07:10:48.549",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536850,1710832248638,-651.28,0.00054794,120,"2024-03-19T07:10:48.638",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536851,1710832248648,-500.0,0.00054794,120,"2024-03-19T07:10:48.648",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536852,1710832248657,-500.0,0.00054794,120,"2024-03-19T07:10:48.657",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536853,1710832248666,-500.0,0.00054794,120,"2024-03-19T07:10:48.666",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536854,1710832248681,-500.0,0.00054794,120,"2024-03-19T07:10:48.681",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536855,1710832248706,-446.7838694,0.00054794,120,"2024-03-19T07:10:48.706",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536856,1710832248724,-973.39,0.00054794,120,"2024-03-19T07:10:48.724",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536857,1710832248734,-500.0,0.00054794,120,"2024-03-19T07:10:48.734",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536858,1710832248743,-860.96,0.00054794,120,"2024-03-19T07:10:48.743",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536859,1710832248752,-2000.0,0.00054794,120,"2024-03-19T07:10:48.752",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536860,1710832248761,-500.0,0.00054794,120,"2024-03-19T07:10:48.761",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536861,1710832248771,-615.83,0.00054794,120,"2024-03-19T07:10:48.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536862,1710832248780,-500.0,0.00054794,120,"2024-03-19T07:10:48.780",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536863,1710832248788,-500.0,0.00054794,120,"2024-03-19T07:10:48.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536864,1710832248797,-500.0,0.00054794,120,"2024-03-19T07:10:48.797",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536865,1710832248806,-318.49522267,0.00054794,120,"2024-03-19T07:10:48.806",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536866,1710832248815,-500.0,0.00054794,120,"2024-03-19T07:10:48.815",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536867,1710832248824,-500.0,0.00054794,120,"2024-03-19T07:10:48.824",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536868,1710832248834,-500.0,0.00054794,120,"2024-03-19T07:10:48.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536869,1710832248843,-977.09,0.00054794,120,"2024-03-19T07:10:48.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536870,1710832248852,-500.0,0.00054794,120,"2024-03-19T07:10:48.852",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536871,1710832248861,-500.0,0.00054794,120,"2024-03-19T07:10:48.861",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536872,1710832248870,-823.88,0.00054794,120,"2024-03-19T07:10:48.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536873,1710832248880,-500.0,0.00054794,120,"2024-03-19T07:10:48.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536874,1710832248889,-563.0,0.00054794,120,"2024-03-19T07:10:48.889",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536875,1710832248898,-500.0,0.00054794,7,"2024-03-19T07:10:48.898",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536876,1710832248908,-500.0,0.00054794,120,"2024-03-19T07:10:48.908",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536877,1710832248917,-500.0,0.00054794,120,"2024-03-19T07:10:48.917",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536878,1710832248931,-500.0,0.00054794,120,"2024-03-19T07:10:48.931",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536879,1710832248940,-500.0,0.00054794,120,"2024-03-19T07:10:48.940",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536880,1710832248950,-500.0,0.00054794,120,"2024-03-19T07:10:48.950",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536881,1710832248959,-500.0,0.00054794,120,"2024-03-19T07:10:48.959",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536882,1710832248968,-828.09,0.00054794,120,"2024-03-19T07:10:48.968",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536883,1710832248977,-1662.32,0.00054794,120,"2024-03-19T07:10:48.977",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536884,1710832248986,-1336.05,0.00054794,120,"2024-03-19T07:10:48.986",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536885,1710832248995,-500.0,0.00054794,120,"2024-03-19T07:10:48.995",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536886,1710832249005,-500.0,0.00054794,120,"2024-03-19T07:10:49.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536887,1710832249014,-500.0,0.00054794,120,"2024-03-19T07:10:49.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536888,1710832249023,-500.0,0.00054794,120,"2024-03-19T07:10:49.023",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536889,1710832249033,-500.0,0.00054794,120,"2024-03-19T07:10:49.033",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536890,1710832249042,-1451.66,0.00054794,120,"2024-03-19T07:10:49.042",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536891,1710832249051,-2092.49,0.00054794,120,"2024-03-19T07:10:49.051",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536892,1710832249061,-484.87321767,0.00054794,120,"2024-03-19T07:10:49.061",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536893,1710832249070,-500.0,0.00054794,120,"2024-03-19T07:10:49.070",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536894,1710832249079,-500.0,0.00054794,120,"2024-03-19T07:10:49.079",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536895,1710832249088,-500.0,0.00054794,120,"2024-03-19T07:10:49.088",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536896,1710832249105,-500.0,0.00054794,120,"2024-03-19T07:10:49.105",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536897,1710832249121,-1965.3,0.00054794,120,"2024-03-19T07:10:49.121",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536898,1710832249143,-525.54,0.00054794,120,"2024-03-19T07:10:49.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536899,1710832249160,-500.8436884,0.00054794,120,"2024-03-19T07:10:49.160",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536900,1710832249170,-500.0,0.00054794,120,"2024-03-19T07:10:49.170",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536901,1710832249186,-757.55,0.00054794,120,"2024-03-19T07:10:49.186",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536902,1710832249196,-533.19,0.00054794,120,"2024-03-19T07:10:49.196",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536903,1710832249209,-1080.35,0.00054794,120,"2024-03-19T07:10:49.209",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536904,1710832249219,-177.72259689,0.00054794,120,"2024-03-19T07:10:49.219",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536905,1710832249229,-957.76,0.00054794,120,"2024-03-19T07:10:49.229",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536906,1710832249241,-2000.0,0.00054794,120,"2024-03-19T07:10:49.241",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536907,1710832249252,-1886.87,0.00054794,120,"2024-03-19T07:10:49.252",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536908,1710832249264,-508.77685528,0.00054794,120,"2024-03-19T07:10:49.264",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536909,1710832249274,-667.37,0.00054794,120,"2024-03-19T07:10:49.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536910,1710832249283,-847.64,0.00054794,120,"2024-03-19T07:10:49.283",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536911,1710832249292,-500.0,0.00054794,120,"2024-03-19T07:10:49.292",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536912,1710832249302,-500.0,0.00054794,120,"2024-03-19T07:10:49.302",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536913,1710832249313,-500.0,0.00054794,120,"2024-03-19T07:10:49.313",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536914,1710832249323,-500.0,0.00054794,120,"2024-03-19T07:10:49.323",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536915,1710832249334,-500.0,0.00054794,120,"2024-03-19T07:10:49.334",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536916,1710832249344,-326.81726866,0.00054794,120,"2024-03-19T07:10:49.344",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536917,1710832249354,-2352.32,0.00054794,120,"2024-03-19T07:10:49.354",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536918,1710832249365,-500.0,0.00054794,120,"2024-03-19T07:10:49.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536919,1710832249375,-500.0,0.00054794,120,"2024-03-19T07:10:49.375",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536920,1710832249385,-1096.7,0.00054794,120,"2024-03-19T07:10:49.385",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536921,1710832249395,-500.0,0.00054794,120,"2024-03-19T07:10:49.395",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536922,1710832249405,-1174.88,0.00054794,120,"2024-03-19T07:10:49.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536923,1710832249414,-500.0,0.00054794,120,"2024-03-19T07:10:49.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536924,1710832249428,-500.0,0.00054794,120,"2024-03-19T07:10:49.428",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536925,1710832249438,-5464.91,0.00054794,120,"2024-03-19T07:10:49.438",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536926,1710832249449,-1837.54,0.00054794,120,"2024-03-19T07:10:49.449",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536927,1710832249459,-500.0,0.00054794,120,"2024-03-19T07:10:49.459",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536928,1710832249469,-500.0,0.00054794,120,"2024-03-19T07:10:49.469",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536929,1710832249479,-500.0,0.00054794,120,"2024-03-19T07:10:49.479",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536930,1710832249489,-1829.98,0.00054794,120,"2024-03-19T07:10:49.489",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536931,1710832249499,-911.09,0.00054794,120,"2024-03-19T07:10:49.499",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536932,1710832249509,-500.0,0.00054794,120,"2024-03-19T07:10:49.509",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536933,1710832249520,-500.0,0.00054794,120,"2024-03-19T07:10:49.520",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536934,1710832249529,-500.0,0.00054794,120,"2024-03-19T07:10:49.529",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536935,1710832249538,-12727.19,0.00054794,120,"2024-03-19T07:10:49.538",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536936,1710832249548,-500.0,0.00054794,120,"2024-03-19T07:10:49.548",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536937,1710832249557,-968.4,0.00054794,120,"2024-03-19T07:10:49.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536938,1710832249567,-500.0,0.00054794,120,"2024-03-19T07:10:49.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536939,1710832249577,-1448.73,0.00054794,120,"2024-03-19T07:10:49.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536940,1710832249586,-500.0,0.00054794,120,"2024-03-19T07:10:49.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536941,1710832249595,-500.89293248,0.00054794,120,"2024-03-19T07:10:49.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536942,1710832249605,-1275.11,0.00054794,120,"2024-03-19T07:10:49.605",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536943,1710832249614,-500.0,0.00054794,120,"2024-03-19T07:10:49.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536944,1710832249624,-636.94,0.00054794,120,"2024-03-19T07:10:49.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536945,1710832249632,-500.0,0.00054794,120,"2024-03-19T07:10:49.632",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536946,1710832249642,-500.0,0.00054794,120,"2024-03-19T07:10:49.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536947,1710832249651,-768.89,0.00054794,120,"2024-03-19T07:10:49.651",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536948,1710832249659,-504.16066296,0.00054794,120,"2024-03-19T07:10:49.659",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536949,1710832249668,-834.43,0.00054794,120,"2024-03-19T07:10:49.668",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536950,1710832249682,-5775.75,0.00054794,120,"2024-03-19T07:10:49.682",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536951,1710832249691,-1791.34,0.00054794,120,"2024-03-19T07:10:49.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536952,1710832249700,-834.64,0.00054794,120,"2024-03-19T07:10:49.700",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536953,1710832249709,-500.0,0.00054794,120,"2024-03-19T07:10:49.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536954,1710832249718,-500.0,0.00054794,120,"2024-03-19T07:10:49.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536955,1710832249727,-500.0,0.00054794,120,"2024-03-19T07:10:49.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536956,1710832249736,-3344.83,0.00054794,120,"2024-03-19T07:10:49.736",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536957,1710832249746,-7105.67,0.00054794,120,"2024-03-19T07:10:49.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536958,1710832249755,-500.71678584,0.00054794,120,"2024-03-19T07:10:49.755",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536959,1710832249764,-910.6,0.00054794,120,"2024-03-19T07:10:49.764",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536960,1710832249772,-500.0,0.00054794,120,"2024-03-19T07:10:49.772",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536961,1710832249781,-5000.0,0.00054794,120,"2024-03-19T07:10:49.781",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536962,1710832249790,-500.0,0.00054794,120,"2024-03-19T07:10:49.790",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536963,1710832249799,-500.0,0.00054794,120,"2024-03-19T07:10:49.799",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536964,1710832249808,-500.0,0.00054794,120,"2024-03-19T07:10:49.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536965,1710832249817,-500.0,0.00054794,120,"2024-03-19T07:10:49.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536966,1710832249826,-500.0,0.00054794,120,"2024-03-19T07:10:49.826",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536967,1710832249835,-563.73,0.00054794,120,"2024-03-19T07:10:49.835",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536968,1710832249844,-5257.32,0.00054794,120,"2024-03-19T07:10:49.844",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536969,1710832249854,-500.0,0.00054794,120,"2024-03-19T07:10:49.854",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536970,1710832249863,-669.18,0.00054794,120,"2024-03-19T07:10:49.863",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536971,1710832249872,-500.0,0.00054794,120,"2024-03-19T07:10:49.872",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536972,1710832249882,-500.0,0.00054794,120,"2024-03-19T07:10:49.882",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536973,1710832249891,-1454.6,0.00054794,120,"2024-03-19T07:10:49.891",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536974,1710832249900,-500.0,0.00054794,120,"2024-03-19T07:10:49.900",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536975,1710832249910,-773.36,0.00054794,120,"2024-03-19T07:10:49.910",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536976,1710832249919,-877.55,0.00054794,120,"2024-03-19T07:10:49.919",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536977,1710832249933,-49634.52,0.00054794,120,"2024-03-19T07:10:49.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536978,1710832249943,-500.0,0.00054794,120,"2024-03-19T07:10:49.943",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536979,1710832249952,-682.49,0.00054794,120,"2024-03-19T07:10:49.952",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536980,1710832249962,-586.34,0.00054794,120,"2024-03-19T07:10:49.962",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536981,1710832249971,-500.0,0.00054794,120,"2024-03-19T07:10:49.971",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536982,1710832249981,-1248.03,0.00054794,120,"2024-03-19T07:10:49.981",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536983,1710832249991,-500.0,0.00054794,120,"2024-03-19T07:10:49.991",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536984,1710832250000,-500.0,0.00054794,120,"2024-03-19T07:10:50.000",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536985,1710832250010,-500.0,0.00054794,120,"2024-03-19T07:10:50.010",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536986,1710832250020,-500.0,0.00054794,120,"2024-03-19T07:10:50.020",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536987,1710832250029,-500.0,0.00054794,120,"2024-03-19T07:10:50.029",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536988,1710832250039,-1758.87,0.00054794,120,"2024-03-19T07:10:50.039",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536989,1710832250049,-1921.23,0.00054794,120,"2024-03-19T07:10:50.049",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536990,1710832250058,-500.0,0.00054794,120,"2024-03-19T07:10:50.058",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536991,1710832250068,-500.0,0.00054794,120,"2024-03-19T07:10:50.068",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536992,1710832250078,-500.0,0.00054794,120,"2024-03-19T07:10:50.078",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536993,1710832250087,-6682.33,0.00054794,120,"2024-03-19T07:10:50.087",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536994,1710832250097,-5886.04,0.00054794,120,"2024-03-19T07:10:50.097",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536995,1710832250106,-2222.41,0.00054794,120,"2024-03-19T07:10:50.106",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536996,1710832250115,-578.62,0.00054794,120,"2024-03-19T07:10:50.115",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536997,1710832250124,-1662.6,0.00054794,120,"2024-03-19T07:10:50.124",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536998,1710832250133,-500.0,0.00054794,120,"2024-03-19T07:10:50.133",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319536999,1710832250143,-8975.46,0.00054794,120,"2024-03-19T07:10:50.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537000,1710832250153,-500.0,0.00054794,120,"2024-03-19T07:10:50.153",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537001,1710832250164,-500.0,0.00054794,120,"2024-03-19T07:10:50.164",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537002,1710832250178,-500.0,0.00054794,120,"2024-03-19T07:10:50.178",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537003,1710832250187,-500.0,0.00054794,120,"2024-03-19T07:10:50.187",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537004,1710832250197,-500.0,0.00054794,120,"2024-03-19T07:10:50.197",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537005,1710832250209,-1025.46,0.00054794,120,"2024-03-19T07:10:50.209",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537006,1710832250218,-1325.66,0.00054794,120,"2024-03-19T07:10:50.218",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537007,1710832250229,-500.0,0.00054794,120,"2024-03-19T07:10:50.229",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537008,1710832250240,-500.0,0.00054794,120,"2024-03-19T07:10:50.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537009,1710832250249,-1366.69,0.00054794,120,"2024-03-19T07:10:50.249",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537010,1710832250259,-874.1,0.00054794,120,"2024-03-19T07:10:50.259",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537011,1710832250269,-500.0,0.00054794,120,"2024-03-19T07:10:50.269",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537012,1710832250280,-500.0,0.00054794,120,"2024-03-19T07:10:50.280",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537013,1710832250290,-151.495058,0.00054794,120,"2024-03-19T07:10:50.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537014,1710832250300,-500.0,0.00054794,120,"2024-03-19T07:10:50.300",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537015,1710832250310,-151.495058,0.00054794,120,"2024-03-19T07:10:50.310",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537016,1710832250321,-772.03,0.00054794,120,"2024-03-19T07:10:50.321",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537017,1710832250331,-500.0,0.00054794,120,"2024-03-19T07:10:50.331",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537018,1710832250342,-3535.28,0.00054794,120,"2024-03-19T07:10:50.342",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537019,1710832250352,-64133.69,0.00054794,120,"2024-03-19T07:10:50.352",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537020,1710832250361,-151.495058,0.00054794,120,"2024-03-19T07:10:50.361",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537021,1710832250371,-757.17,0.00054794,120,"2024-03-19T07:10:50.371",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537022,1710832250381,-151.495058,0.00054794,120,"2024-03-19T07:10:50.381",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537023,1710832250391,-905.45,0.00054794,120,"2024-03-19T07:10:50.391",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537024,1710832250401,-500.0,0.00054794,120,"2024-03-19T07:10:50.401",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537025,1710832250410,-5479.93,0.00054794,120,"2024-03-19T07:10:50.410",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537026,1710832250420,-500.0,0.00054794,120,"2024-03-19T07:10:50.420",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537027,1710832250434,-500.0,0.00054794,120,"2024-03-19T07:10:50.434",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537028,1710832250444,-500.0,0.00054794,120,"2024-03-19T07:10:50.444",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537029,1710832250454,-588.38701788,0.00054794,120,"2024-03-19T07:10:50.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537030,1710832250463,-545.59,0.00054794,120,"2024-03-19T07:10:50.463",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537031,1710832250473,-2962.77,0.00054794,120,"2024-03-19T07:10:50.473",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537032,1710832250482,-1839.87,0.00054794,120,"2024-03-19T07:10:50.482",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537033,1710832250492,-835.32,0.00054794,120,"2024-03-19T07:10:50.492",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537034,1710832250501,-500.0,0.00054794,120,"2024-03-19T07:10:50.501",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537035,1710832250511,-500.0,0.00054794,120,"2024-03-19T07:10:50.511",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537036,1710832250520,-4710.6,0.00054794,120,"2024-03-19T07:10:50.520",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537037,1710832250529,-500.0,0.00054794,120,"2024-03-19T07:10:50.529",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537038,1710832250539,-1043.75,0.00054794,120,"2024-03-19T07:10:50.539",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537039,1710832250549,-957.78,0.00054794,120,"2024-03-19T07:10:50.549",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537040,1710832250559,-6528.35,0.00054794,120,"2024-03-19T07:10:50.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537041,1710832250568,-500.0,0.00054794,120,"2024-03-19T07:10:50.568",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537042,1710832250577,-500.0,0.00054794,120,"2024-03-19T07:10:50.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537043,1710832250586,-500.0,0.00054794,120,"2024-03-19T07:10:50.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537044,1710832250596,-697.56,0.00054794,120,"2024-03-19T07:10:50.596",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537045,1710832250604,-857.63,0.00054794,120,"2024-03-19T07:10:50.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537046,1710832250614,-805.47,0.00054794,120,"2024-03-19T07:10:50.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537047,1710832250623,-2571.02,0.00054794,120,"2024-03-19T07:10:50.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537048,1710832250633,-500.0,0.00054794,120,"2024-03-19T07:10:50.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537049,1710832250643,-500.0,0.00054794,120,"2024-03-19T07:10:50.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537050,1710832250652,-500.0,0.00054794,120,"2024-03-19T07:10:50.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537051,1710832250661,-1373.31,0.00054794,120,"2024-03-19T07:10:50.661",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537052,1710832250671,-500.76183228,0.00054794,120,"2024-03-19T07:10:50.671",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537053,1710832250684,-912.41,0.00054794,120,"2024-03-19T07:10:50.684",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537054,1710832250694,-1255.73,0.00054794,120,"2024-03-19T07:10:50.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537055,1710832250709,-500.0,0.00054794,120,"2024-03-19T07:10:50.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537056,1710832250719,-500.0,0.00054794,120,"2024-03-19T07:10:50.719",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537057,1710832250730,-500.0,0.00054794,120,"2024-03-19T07:10:50.730",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537058,1710832250740,-500.0,0.00054794,120,"2024-03-19T07:10:50.740",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537059,1710832250751,-500.0,0.00054794,120,"2024-03-19T07:10:50.751",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537060,1710832250760,-500.0,0.00054794,120,"2024-03-19T07:10:50.760",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537061,1710832250771,-7232.15,0.00054794,120,"2024-03-19T07:10:50.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537062,1710832250781,-4423.34,0.00054794,120,"2024-03-19T07:10:50.781",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537063,1710832250792,-1464.39,0.00054794,120,"2024-03-19T07:10:50.792",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537064,1710832250802,-1994.97,0.00054794,120,"2024-03-19T07:10:50.802",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537065,1710832250812,-500.0,0.00054794,120,"2024-03-19T07:10:50.812",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537066,1710832250822,-500.0,0.00054794,120,"2024-03-19T07:10:50.822",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537067,1710832250832,-500.0,0.00054794,120,"2024-03-19T07:10:50.832",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537068,1710832250841,-3459.35,0.00054794,120,"2024-03-19T07:10:50.841",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537069,1710832250851,-1156.76,0.00054794,120,"2024-03-19T07:10:50.851",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537070,1710832250860,-500.0,0.00054794,120,"2024-03-19T07:10:50.860",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537071,1710832250869,-500.0,0.00054794,120,"2024-03-19T07:10:50.869",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537072,1710832250878,-500.0,0.00054794,120,"2024-03-19T07:10:50.878",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537073,1710832250888,-500.0,0.00054794,120,"2024-03-19T07:10:50.888",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537074,1710832250897,-500.0,0.00054794,120,"2024-03-19T07:10:50.897",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537075,1710832250907,-500.0,0.00054794,120,"2024-03-19T07:10:50.907",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537076,1710832250917,-500.0,0.00054794,120,"2024-03-19T07:10:50.917",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537077,1710832250929,-2082.66,0.00054794,120,"2024-03-19T07:10:50.929",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537078,1710832250939,-1084.97,0.00054794,120,"2024-03-19T07:10:50.939",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537079,1710832250949,-4947.83,0.00054794,120,"2024-03-19T07:10:50.949",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537080,1710832250958,-1017.75,0.00054794,120,"2024-03-19T07:10:50.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537081,1710832250968,-12151.12,0.00054794,120,"2024-03-19T07:10:50.968",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537082,1710832250978,-3604.18,0.00054794,120,"2024-03-19T07:10:50.978",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537083,1710832250986,-3059.42,0.00054794,120,"2024-03-19T07:10:50.986",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537084,1710832250996,-1966.76,0.00054794,120,"2024-03-19T07:10:50.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537085,1710832251005,-1727.57,0.00054794,120,"2024-03-19T07:10:51.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537086,1710832251015,-500.0,0.00054794,120,"2024-03-19T07:10:51.015",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537087,1710832251024,-596.09162492,0.00054794,120,"2024-03-19T07:10:51.024",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537088,1710832251034,-8458.58,0.00054794,120,"2024-03-19T07:10:51.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537089,1710832251043,-605.11,0.00054794,120,"2024-03-19T07:10:51.043",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537090,1710832251053,-500.0,0.00054794,120,"2024-03-19T07:10:51.053",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537091,1710832251063,-500.0,0.00054794,120,"2024-03-19T07:10:51.063",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537092,1710832251072,-1412.1,0.00054794,120,"2024-03-19T07:10:51.072",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537093,1710832251081,-500.0,0.00054794,120,"2024-03-19T07:10:51.081",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537094,1710832251091,-500.0,0.00054794,120,"2024-03-19T07:10:51.091",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537095,1710832251100,-500.0,0.00054794,120,"2024-03-19T07:10:51.100",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537096,1710832251110,-14963.36,0.00054794,120,"2024-03-19T07:10:51.110",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537097,1710832251120,-500.0,0.00054794,120,"2024-03-19T07:10:51.120",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537098,1710832251130,-500.0,0.00054794,120,"2024-03-19T07:10:51.130",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537099,1710832251139,-500.0,0.00054794,120,"2024-03-19T07:10:51.139",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537100,1710832251149,-626.67,0.00054794,120,"2024-03-19T07:10:51.149",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537101,1710832251159,-2848.19,0.00054794,120,"2024-03-19T07:10:51.159",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537102,1710832251169,-500.0,0.00054794,120,"2024-03-19T07:10:51.169",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537103,1710832251184,-1999.5,0.00054794,120,"2024-03-19T07:10:51.184",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537104,1710832251193,-500.0,0.00054794,120,"2024-03-19T07:10:51.193",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537105,1710832251203,-500.0,0.00054794,120,"2024-03-19T07:10:51.203",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537106,1710832251215,-500.98987745,0.00054794,120,"2024-03-19T07:10:51.215",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537107,1710832251224,-500.0,0.00054794,120,"2024-03-19T07:10:51.224",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537108,1710832251235,-1612.55,0.00054794,120,"2024-03-19T07:10:51.235",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537109,1710832251250,-1254.79,0.00054794,120,"2024-03-19T07:10:51.250",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537110,1710832251262,-500.0,0.00054794,120,"2024-03-19T07:10:51.262",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537111,1710832251272,-500.0,0.00054794,120,"2024-03-19T07:10:51.272",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537112,1710832251282,-500.0,0.00054794,120,"2024-03-19T07:10:51.282",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537113,1710832251293,-1075.92,0.00054794,120,"2024-03-19T07:10:51.293",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537114,1710832251304,-500.0,0.00054794,120,"2024-03-19T07:10:51.304",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537115,1710832251315,-815.12,0.00054794,120,"2024-03-19T07:10:51.315",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537116,1710832251326,-500.0,0.00054794,120,"2024-03-19T07:10:51.326",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537117,1710832251337,-511.95,0.00054794,120,"2024-03-19T07:10:51.337",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537118,1710832251347,-6188.57,0.00054794,120,"2024-03-19T07:10:51.347",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537119,1710832251358,-500.0,0.00054794,120,"2024-03-19T07:10:51.358",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537120,1710832251368,-753.03,0.00054794,120,"2024-03-19T07:10:51.368",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537121,1710832251378,-1361.92,0.00054794,120,"2024-03-19T07:10:51.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537122,1710832251388,-500.0,0.00054794,120,"2024-03-19T07:10:51.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537123,1710832251398,-4879.15,0.00054794,120,"2024-03-19T07:10:51.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537124,1710832251410,-1011.89,0.00054794,120,"2024-03-19T07:10:51.410",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537125,1710832251419,-500.0,0.00054794,120,"2024-03-19T07:10:51.419",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537126,1710832251433,-3041.37,0.00054794,120,"2024-03-19T07:10:51.433",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537127,1710832251443,-964.05,0.00054794,120,"2024-03-19T07:10:51.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537128,1710832251453,-4798.76,0.00054794,120,"2024-03-19T07:10:51.453",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537129,1710832251463,-500.0,0.00054794,120,"2024-03-19T07:10:51.463",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537130,1710832251472,-500.0,0.00054794,120,"2024-03-19T07:10:51.472",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537131,1710832251482,-500.0,0.00054794,120,"2024-03-19T07:10:51.482",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537132,1710832251491,-500.0,0.00054794,120,"2024-03-19T07:10:51.491",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537133,1710832251501,-500.0,0.00054794,120,"2024-03-19T07:10:51.501",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537134,1710832251511,-500.0,0.00054794,120,"2024-03-19T07:10:51.511",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537135,1710832251521,-1575.85,0.00054794,120,"2024-03-19T07:10:51.521",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537136,1710832251532,-1639.96,0.00054794,120,"2024-03-19T07:10:51.532",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537137,1710832251542,-597.96,0.00054794,120,"2024-03-19T07:10:51.542",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537138,1710832251552,-500.0,0.00054794,120,"2024-03-19T07:10:51.552",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537139,1710832251562,-3500.0,0.00054794,120,"2024-03-19T07:10:51.562",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537140,1710832251571,-500.0,0.00054794,120,"2024-03-19T07:10:51.571",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537141,1710832251581,-616.56,0.00054794,120,"2024-03-19T07:10:51.581",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537142,1710832251590,-500.0,0.00054794,120,"2024-03-19T07:10:51.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537143,1710832251599,-500.0,0.00054794,120,"2024-03-19T07:10:51.599",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537144,1710832251609,-500.0,0.00054794,120,"2024-03-19T07:10:51.609",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537145,1710832251619,-6682.15,0.00054794,120,"2024-03-19T07:10:51.619",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537146,1710832251629,-664.0,0.00054794,120,"2024-03-19T07:10:51.629",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537147,1710832251640,-1426.76,0.00054794,120,"2024-03-19T07:10:51.640",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537148,1710832251650,-403.5838022,0.00054794,120,"2024-03-19T07:10:51.650",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537149,1710832251660,-986.76,0.00054794,120,"2024-03-19T07:10:51.660",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537150,1710832251670,-535.59,0.00054794,120,"2024-03-19T07:10:51.670",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537151,1710832251685,-500.0,0.00054794,120,"2024-03-19T07:10:51.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537152,1710832251695,-6279.92,0.00054794,120,"2024-03-19T07:10:51.695",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537153,1710832251706,-500.0,0.00054794,120,"2024-03-19T07:10:51.706",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537154,1710832251717,-500.0,0.00054794,120,"2024-03-19T07:10:51.717",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537155,1710832251727,-500.0,0.00054794,120,"2024-03-19T07:10:51.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537156,1710832251737,-2464.83,0.00054794,120,"2024-03-19T07:10:51.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537157,1710832251748,-742.14,0.00054794,120,"2024-03-19T07:10:51.748",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537158,1710832251759,-844.32,0.00054794,120,"2024-03-19T07:10:51.759",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537159,1710832251769,-500.0,0.00054794,120,"2024-03-19T07:10:51.769",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537160,1710832251779,-1351.21,0.00054794,120,"2024-03-19T07:10:51.779",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537161,1710832251789,-260.16629926,0.00054794,120,"2024-03-19T07:10:51.789",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537162,1710832251800,-500.0,0.00054794,120,"2024-03-19T07:10:51.800",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537163,1710832251810,-531.87,0.00054794,120,"2024-03-19T07:10:51.810",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537164,1710832251822,-500.0,0.00054794,120,"2024-03-19T07:10:51.822",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537165,1710832251834,-500.0,0.00054794,120,"2024-03-19T07:10:51.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537166,1710832251850,-1168.3,0.00054794,120,"2024-03-19T07:10:51.850",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537167,1710832251862,-1169.25,0.00054794,120,"2024-03-19T07:10:51.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537168,1710832251874,-12881.92,0.00054794,120,"2024-03-19T07:10:51.874",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537169,1710832251886,-500.0,0.00054794,120,"2024-03-19T07:10:51.886",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537170,1710832251901,-506.88489343,0.00054794,120,"2024-03-19T07:10:51.901",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537171,1710832251912,-8713.05,0.00054794,120,"2024-03-19T07:10:51.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537172,1710832251923,-731.74,0.00054794,120,"2024-03-19T07:10:51.923",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537173,1710832251940,-3195.54,0.00054794,120,"2024-03-19T07:10:51.940",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537174,1710832251953,-512.33,0.00054794,120,"2024-03-19T07:10:51.953",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537175,1710832251965,-500.0,0.00054794,120,"2024-03-19T07:10:51.965",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537176,1710832251980,-500.0,0.00054794,120,"2024-03-19T07:10:51.980",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537177,1710832251992,-627.3,0.00054794,120,"2024-03-19T07:10:51.992",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537178,1710832252005,-592.77644266,0.00054794,120,"2024-03-19T07:10:52.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537179,1710832252016,-1490.78,0.00054794,120,"2024-03-19T07:10:52.016",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537180,1710832252028,-500.0,0.00054794,120,"2024-03-19T07:10:52.028",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537181,1710832252039,-500.0,0.00054794,120,"2024-03-19T07:10:52.039",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537182,1710832252049,-32565.19,0.00054794,120,"2024-03-19T07:10:52.049",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537183,1710832252061,-500.0,0.00054794,120,"2024-03-19T07:10:52.061",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537184,1710832252072,-207.45140815,0.00054794,120,"2024-03-19T07:10:52.072",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537185,1710832252082,-2119.56,0.00054794,120,"2024-03-19T07:10:52.082",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537186,1710832252093,-4448.6,0.00054794,120,"2024-03-19T07:10:52.093",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537187,1710832252103,-5531.11,0.00054794,120,"2024-03-19T07:10:52.103",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537188,1710832252112,-6407.83,0.00054794,120,"2024-03-19T07:10:52.112",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537189,1710832252123,-500.0,0.00054794,120,"2024-03-19T07:10:52.123",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537190,1710832252133,-7190.21,0.00054794,120,"2024-03-19T07:10:52.133",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537191,1710832252144,-651.77,0.00054794,120,"2024-03-19T07:10:52.144",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537192,1710832252159,-1366.25,0.00054794,120,"2024-03-19T07:10:52.159",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537193,1710832252171,-6898.65,0.00054794,120,"2024-03-19T07:10:52.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537194,1710832252187,-501.81469274,0.00054794,120,"2024-03-19T07:10:52.187",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537195,1710832252199,-500.0,0.00054794,120,"2024-03-19T07:10:52.199",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537196,1710832252211,-500.0,0.00054794,120,"2024-03-19T07:10:52.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537197,1710832252223,-500.0,0.00054794,120,"2024-03-19T07:10:52.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537198,1710832252234,-500.0,0.00054794,120,"2024-03-19T07:10:52.234",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537199,1710832252245,-2460.6,0.00054794,120,"2024-03-19T07:10:52.245",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537200,1710832252256,-1037.66,0.00054794,120,"2024-03-19T07:10:52.256",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537201,1710832252266,-500.0,0.00054794,120,"2024-03-19T07:10:52.266",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537202,1710832252276,-500.0,0.00054794,120,"2024-03-19T07:10:52.276",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537203,1710832252287,-4581.32,0.00054794,120,"2024-03-19T07:10:52.287",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537204,1710832252297,-7690.78,0.00054794,120,"2024-03-19T07:10:52.297",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537205,1710832252307,-500.0,0.00054794,120,"2024-03-19T07:10:52.307",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537206,1710832252317,-500.0,0.00054794,120,"2024-03-19T07:10:52.317",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537207,1710832252327,-500.0,0.00054794,120,"2024-03-19T07:10:52.327",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537208,1710832252337,-13516.0,0.00054794,21,"2024-03-19T07:10:52.337",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537209,1710832252347,-7682.59,0.00054794,120,"2024-03-19T07:10:52.347",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537210,1710832252357,-1251.36,0.00054794,120,"2024-03-19T07:10:52.357",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537211,1710832252367,-500.0,0.00054794,120,"2024-03-19T07:10:52.367",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537212,1710832252378,-628.43,0.00054794,120,"2024-03-19T07:10:52.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537213,1710832252388,-500.0,0.00054794,120,"2024-03-19T07:10:52.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537214,1710832252398,-500.0,0.00054794,120,"2024-03-19T07:10:52.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537215,1710832252409,-7430.74,0.00054794,120,"2024-03-19T07:10:52.409",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537216,1710832252419,-500.0,0.00054794,120,"2024-03-19T07:10:52.419",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537217,1710832252433,-500.0,0.00054794,120,"2024-03-19T07:10:52.433",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537218,1710832252443,-500.0,0.00054794,120,"2024-03-19T07:10:52.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537219,1710832252454,-5896.11,0.00054794,120,"2024-03-19T07:10:52.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537220,1710832252465,-1628.96,0.00054794,120,"2024-03-19T07:10:52.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537221,1710832252476,-5448.38,0.00054794,120,"2024-03-19T07:10:52.476",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537222,1710832252487,-500.0,0.00054794,120,"2024-03-19T07:10:52.487",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537223,1710832252497,-4788.52,0.00054794,120,"2024-03-19T07:10:52.497",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537224,1710832252508,-500.0,0.00054794,120,"2024-03-19T07:10:52.508",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537225,1710832252518,-500.0,0.00054794,120,"2024-03-19T07:10:52.518",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537226,1710832252530,-803.57,0.00054794,120,"2024-03-19T07:10:52.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537227,1710832252541,-7445.4,0.00054794,120,"2024-03-19T07:10:52.541",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537228,1710832252552,-1023.33,0.00054794,120,"2024-03-19T07:10:52.552",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537229,1710832252562,-507.2670421,0.00054794,120,"2024-03-19T07:10:52.562",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537230,1710832252572,-764.13,0.00054794,120,"2024-03-19T07:10:52.572",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537231,1710832252582,-9136.2,0.00054794,120,"2024-03-19T07:10:52.582",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537232,1710832252592,-3726.51,0.00054794,120,"2024-03-19T07:10:52.592",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537233,1710832252603,-254.29621222,0.00054794,120,"2024-03-19T07:10:52.603",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537234,1710832252612,-500.0,0.00054794,120,"2024-03-19T07:10:52.612",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537235,1710832252623,-747.36,0.00054794,120,"2024-03-19T07:10:52.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537236,1710832252633,-500.0,0.00054794,120,"2024-03-19T07:10:52.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537237,1710832252643,-3138.21,0.00054794,120,"2024-03-19T07:10:52.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537238,1710832252653,-885.04,0.00054794,120,"2024-03-19T07:10:52.653",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537239,1710832252662,-771.84,0.00054794,120,"2024-03-19T07:10:52.662",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537240,1710832252672,-500.0,0.00054794,120,"2024-03-19T07:10:52.672",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537241,1710832252684,-1096.7,0.00054794,120,"2024-03-19T07:10:52.684",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537242,1710832252693,-500.0,0.00054794,120,"2024-03-19T07:10:52.693",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537243,1710832252703,-7224.84,0.00054794,120,"2024-03-19T07:10:52.703",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537244,1710832252712,-500.0,0.00054794,120,"2024-03-19T07:10:52.712",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537245,1710832252722,-890.37,0.00054794,30,"2024-03-19T07:10:52.722",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537246,1710832252732,-500.0,0.00054794,120,"2024-03-19T07:10:52.732",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537247,1710832252741,-5214.02,0.00054794,120,"2024-03-19T07:10:52.741",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537248,1710832252750,-6903.28,0.00054794,120,"2024-03-19T07:10:52.750",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537249,1710832252759,-500.0,0.00054794,120,"2024-03-19T07:10:52.759",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537250,1710832252769,-500.0,0.00054794,120,"2024-03-19T07:10:52.769",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537251,1710832252779,-500.28333801,0.00054794,120,"2024-03-19T07:10:52.779",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537252,1710832252788,-500.0,0.00054794,120,"2024-03-19T07:10:52.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537253,1710832252798,-982.65,0.00054794,120,"2024-03-19T07:10:52.798",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537254,1710832252808,-1256.96,0.00054794,120,"2024-03-19T07:10:52.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537255,1710832252818,-500.0,0.00054794,120,"2024-03-19T07:10:52.818",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537256,1710832252828,-785.13,0.00054794,120,"2024-03-19T07:10:52.828",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537257,1710832252838,-500.0,0.00054794,120,"2024-03-19T07:10:52.838",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537258,1710832252849,-6889.86,0.00054794,120,"2024-03-19T07:10:52.849",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537259,1710832252860,-500.0,0.00054794,120,"2024-03-19T07:10:52.860",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537260,1710832252871,-500.0,0.00054794,120,"2024-03-19T07:10:52.871",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537261,1710832252882,-500.0,0.00054794,120,"2024-03-19T07:10:52.882",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537262,1710832252892,-1898.21,0.00054794,120,"2024-03-19T07:10:52.892",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537263,1710832252902,-500.0,0.00054794,120,"2024-03-19T07:10:52.902",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537264,1710832252912,-1288.63,0.00054794,120,"2024-03-19T07:10:52.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537265,1710832252922,-1083.33,0.00054794,120,"2024-03-19T07:10:52.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537266,1710832252937,-735.84,0.00054794,120,"2024-03-19T07:10:52.937",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537267,1710832252947,-500.0,0.00054794,120,"2024-03-19T07:10:52.947",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537268,1710832252958,-520.45,0.00054794,120,"2024-03-19T07:10:52.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537269,1710832252968,-500.0,0.00054794,120,"2024-03-19T07:10:52.968",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537270,1710832252980,-1106.4,0.00054794,120,"2024-03-19T07:10:52.980",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537271,1710832252992,-3484.82,0.00054794,120,"2024-03-19T07:10:52.992",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537272,1710832253003,-500.0,0.00054794,120,"2024-03-19T07:10:53.003",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537273,1710832253014,-500.0,0.00054794,120,"2024-03-19T07:10:53.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537274,1710832253025,-500.0,0.00054794,120,"2024-03-19T07:10:53.025",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537275,1710832253036,-500.0,0.00054794,120,"2024-03-19T07:10:53.036",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537276,1710832253222,-32020.99,0.00054794,120,"2024-03-19T07:10:53.222",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537277,1710832253244,-505.20416614,0.00054794,120,"2024-03-19T07:10:53.244",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537278,1710832253255,-3063.66,0.00054794,120,"2024-03-19T07:10:53.255",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537279,1710832253266,-694.56,0.00054794,120,"2024-03-19T07:10:53.266",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537280,1710832253277,-428.32231693,0.00054794,120,"2024-03-19T07:10:53.277",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537281,1710832253288,-5757.96,0.00054794,120,"2024-03-19T07:10:53.288",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537282,1710832253299,-527.61,0.00054794,120,"2024-03-19T07:10:53.299",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537283,1710832253311,-4873.58,0.00054794,120,"2024-03-19T07:10:53.311",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537284,1710832253321,-500.0,0.00054794,120,"2024-03-19T07:10:53.321",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537285,1710832253332,-500.0,0.00054794,120,"2024-03-19T07:10:53.332",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537286,1710832253341,-1694.05,0.00054794,120,"2024-03-19T07:10:53.341",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537287,1710832253351,-500.0,0.00054794,120,"2024-03-19T07:10:53.351",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537288,1710832253361,-500.0,0.00054794,120,"2024-03-19T07:10:53.361",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537289,1710832253372,-500.0,0.00054794,120,"2024-03-19T07:10:53.372",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537290,1710832253381,-501.16635204,0.00054794,120,"2024-03-19T07:10:53.381",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537291,1710832253392,-500.0,0.00054794,120,"2024-03-19T07:10:53.392",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537292,1710832253401,-500.0,0.00054794,120,"2024-03-19T07:10:53.401",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537293,1710832253411,-41453.5,0.00054794,120,"2024-03-19T07:10:53.411",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537294,1710832253421,-502.94052396,0.00054794,120,"2024-03-19T07:10:53.421",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537295,1710832253435,-500.0,0.00054794,120,"2024-03-19T07:10:53.435",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537296,1710832253445,-18664.12,0.00054794,120,"2024-03-19T07:10:53.445",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537297,1710832253455,-1357.34,0.00054794,120,"2024-03-19T07:10:53.455",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537298,1710832253465,-5977.71,0.00054794,120,"2024-03-19T07:10:53.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537299,1710832253475,-500.0,0.00054794,120,"2024-03-19T07:10:53.475",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537300,1710832253485,-167.57342892,0.00054794,120,"2024-03-19T07:10:53.485",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537301,1710832253496,-1922.24,0.00054794,120,"2024-03-19T07:10:53.496",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537302,1710832253505,-10161.07,0.00054794,120,"2024-03-19T07:10:53.505",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537303,1710832253515,-500.0,0.00054794,120,"2024-03-19T07:10:53.515",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537304,1710832253537,-500.0,0.00054794,120,"2024-03-19T07:10:53.537",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537305,1710832253556,-500.0,0.00054794,120,"2024-03-19T07:10:53.556",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537306,1710832253578,-500.0,0.00054794,120,"2024-03-19T07:10:53.578",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537307,1710832253590,-32452.68,0.00054794,120,"2024-03-19T07:10:53.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537308,1710832253601,-500.0,0.00054794,120,"2024-03-19T07:10:53.601",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537309,1710832253611,-4143.47,0.00054794,120,"2024-03-19T07:10:53.611",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537310,1710832253623,-629.13,0.00054794,120,"2024-03-19T07:10:53.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537311,1710832253634,-913.67,0.00054794,120,"2024-03-19T07:10:53.634",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537312,1710832253645,-500.0,0.00054794,120,"2024-03-19T07:10:53.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537313,1710832253656,-500.0,0.00054794,120,"2024-03-19T07:10:53.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537314,1710832253667,-10369.72,0.00054794,120,"2024-03-19T07:10:53.667",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537315,1710832253682,-11037.71,0.00054794,120,"2024-03-19T07:10:53.682",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537316,1710832253693,-500.0,0.00054794,120,"2024-03-19T07:10:53.693",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537317,1710832253704,-500.0,0.00054794,120,"2024-03-19T07:10:53.704",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537318,1710832253714,-500.0,0.00054794,120,"2024-03-19T07:10:53.714",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537319,1710832253724,-1020.46,0.00054794,120,"2024-03-19T07:10:53.724",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537320,1710832253734,-3037.73,0.00054794,120,"2024-03-19T07:10:53.734",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537321,1710832253744,-629.82790853,0.00054794,120,"2024-03-19T07:10:53.744",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537322,1710832253754,-500.0,0.00054794,120,"2024-03-19T07:10:53.754",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537323,1710832253765,-500.0,0.00054794,120,"2024-03-19T07:10:53.765",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537324,1710832253774,-8287.6,0.00054794,120,"2024-03-19T07:10:53.774",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537325,1710832253785,-151.0,0.00054794,120,"2024-03-19T07:10:53.785",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537326,1710832253794,-151.0,0.00054794,120,"2024-03-19T07:10:53.794",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537327,1710832253804,-500.0,0.00054794,120,"2024-03-19T07:10:53.804",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537328,1710832253814,-500.0,0.00054794,120,"2024-03-19T07:10:53.814",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537329,1710832253824,-500.0,0.00054794,120,"2024-03-19T07:10:53.824",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537330,1710832253833,-3209.08,0.00054794,120,"2024-03-19T07:10:53.833",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537331,1710832253843,-500.0,0.00054794,120,"2024-03-19T07:10:53.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537332,1710832253853,-500.0,0.00054794,120,"2024-03-19T07:10:53.853",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537333,1710832253862,-500.0,0.00054794,120,"2024-03-19T07:10:53.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537334,1710832253872,-151.0,0.00054794,120,"2024-03-19T07:10:53.872",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537335,1710832253882,-151.0,0.00054794,120,"2024-03-19T07:10:53.882",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537336,1710832253892,-500.0,0.00054794,120,"2024-03-19T07:10:53.892",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537337,1710832253901,-720.92,0.00054794,120,"2024-03-19T07:10:53.901",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537338,1710832253911,-500.0,0.00054794,120,"2024-03-19T07:10:53.911",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537339,1710832253922,-4508.11,0.00054794,120,"2024-03-19T07:10:53.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537340,1710832253937,-39065.64,0.00054794,120,"2024-03-19T07:10:53.937",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537341,1710832253947,-500.0,0.00054794,120,"2024-03-19T07:10:53.947",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537342,1710832253957,-500.0,0.00054794,120,"2024-03-19T07:10:53.957",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537343,1710832253967,-719.75,0.00054794,120,"2024-03-19T07:10:53.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537344,1710832253976,-500.0,0.00054794,120,"2024-03-19T07:10:53.976",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537345,1710832253987,-6591.35,0.00054794,120,"2024-03-19T07:10:53.987",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537346,1710832253997,-500.0,0.00054794,120,"2024-03-19T07:10:53.997",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537347,1710832254007,-500.0,0.00054794,120,"2024-03-19T07:10:54.007",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537348,1710832254018,-500.0,0.00054794,120,"2024-03-19T07:10:54.018",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537349,1710832254028,-9754.88,0.00054794,120,"2024-03-19T07:10:54.028",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537350,1710832254038,-500.0,0.00054794,120,"2024-03-19T07:10:54.038",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537351,1710832254048,-1685.58,0.00054794,120,"2024-03-19T07:10:54.048",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537352,1710832254058,-500.0,0.00054794,120,"2024-03-19T07:10:54.058",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537353,1710832254068,-500.0,0.00054794,120,"2024-03-19T07:10:54.068",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537354,1710832254078,-4052.81,0.00054794,120,"2024-03-19T07:10:54.078",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537355,1710832254088,-30676.84,0.00054794,120,"2024-03-19T07:10:54.088",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537356,1710832254098,-3827.62,0.00054794,120,"2024-03-19T07:10:54.098",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537357,1710832254108,-500.0,0.00054794,120,"2024-03-19T07:10:54.108",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537358,1710832254118,-500.0,0.00054794,120,"2024-03-19T07:10:54.118",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537359,1710832254128,-500.0,0.00054794,120,"2024-03-19T07:10:54.128",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537360,1710832254138,-946.38,0.00054794,120,"2024-03-19T07:10:54.138",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537361,1710832254149,-5671.4,0.00054794,120,"2024-03-19T07:10:54.149",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537362,1710832254160,-500.0,0.00054794,120,"2024-03-19T07:10:54.160",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537363,1710832254171,-500.0,0.00054794,120,"2024-03-19T07:10:54.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537364,1710832254185,-500.0,0.00054794,120,"2024-03-19T07:10:54.185",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537365,1710832254195,-500.0,0.00054794,120,"2024-03-19T07:10:54.195",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537366,1710832254208,-521.62373898,0.00054794,120,"2024-03-19T07:10:54.208",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537367,1710832254218,-500.0,0.00054794,120,"2024-03-19T07:10:54.218",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537368,1710832254229,-500.0,0.00054794,120,"2024-03-19T07:10:54.229",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537369,1710832254239,-1124.89,0.00054794,120,"2024-03-19T07:10:54.239",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537370,1710832254250,-501.87174535,0.00054794,120,"2024-03-19T07:10:54.250",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537371,1710832254260,-500.0,0.00054794,120,"2024-03-19T07:10:54.260",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537372,1710832254272,-1555.27,0.00054794,7,"2024-03-19T07:10:54.272",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537373,1710832254284,-500.0,0.00054794,120,"2024-03-19T07:10:54.284",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537374,1710832254298,-11145.19,0.00054794,120,"2024-03-19T07:10:54.298",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537375,1710832254308,-7689.01,0.00054794,120,"2024-03-19T07:10:54.308",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537376,1710832254318,-3773.64,0.00054794,120,"2024-03-19T07:10:54.318",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537377,1710832254328,-6872.59,0.00054794,120,"2024-03-19T07:10:54.328",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537378,1710832254337,-3551.57,0.00054794,120,"2024-03-19T07:10:54.337",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537379,1710832254347,-500.0,0.00054794,120,"2024-03-19T07:10:54.347",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537380,1710832254356,-500.0,0.00054794,120,"2024-03-19T07:10:54.356",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537381,1710832254365,-4331.31,0.00054794,120,"2024-03-19T07:10:54.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537382,1710832254380,-500.0,0.00054794,120,"2024-03-19T07:10:54.380",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537383,1710832254392,-767.64,0.00054794,120,"2024-03-19T07:10:54.392",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537384,1710832254402,-500.0,0.00054794,120,"2024-03-19T07:10:54.402",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537385,1710832254412,-500.0,0.00054794,120,"2024-03-19T07:10:54.412",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537386,1710832254421,-500.0,0.00054794,120,"2024-03-19T07:10:54.421",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537387,1710832254435,-500.0,0.00054794,120,"2024-03-19T07:10:54.435",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537388,1710832254444,-500.0,0.00054794,120,"2024-03-19T07:10:54.444",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537389,1710832254454,-500.0,0.00054794,120,"2024-03-19T07:10:54.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537390,1710832254463,-1861.06,0.00054794,120,"2024-03-19T07:10:54.463",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537391,1710832254473,-500.0,0.00054794,120,"2024-03-19T07:10:54.473",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537392,1710832254483,-8798.49,0.00054794,120,"2024-03-19T07:10:54.483",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537393,1710832254494,-500.0,0.00054794,120,"2024-03-19T07:10:54.494",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537394,1710832254503,-500.0,0.00054794,120,"2024-03-19T07:10:54.503",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537395,1710832254512,-500.0,0.00054794,120,"2024-03-19T07:10:54.512",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537396,1710832254521,-13911.11,0.00054794,120,"2024-03-19T07:10:54.521",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537397,1710832254531,-500.0,0.00054794,120,"2024-03-19T07:10:54.531",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537398,1710832254540,-610.38,0.00054794,120,"2024-03-19T07:10:54.540",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537399,1710832254550,-500.0,0.00054794,120,"2024-03-19T07:10:54.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537400,1710832254559,-529.24,0.00054794,120,"2024-03-19T07:10:54.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537401,1710832254568,-308.11934629,0.00054794,2,"2024-03-19T07:10:54.568",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537402,1710832254578,-766.62,0.00054794,120,"2024-03-19T07:10:54.578",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537403,1710832254587,-1813.13,0.00054794,120,"2024-03-19T07:10:54.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537404,1710832254596,-680.5,0.00054794,120,"2024-03-19T07:10:54.596",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537405,1710832254606,-500.0,0.00054794,120,"2024-03-19T07:10:54.606",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537406,1710832254615,-504.26554002,0.00054794,120,"2024-03-19T07:10:54.615",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537407,1710832254624,-6138.09,0.00054794,120,"2024-03-19T07:10:54.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537408,1710832254634,-500.0,0.00054794,120,"2024-03-19T07:10:54.634",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537409,1710832254643,-500.0,0.00054794,120,"2024-03-19T07:10:54.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537410,1710832254655,-500.0,0.00054794,120,"2024-03-19T07:10:54.655",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537411,1710832254664,-2601.49,0.00054794,120,"2024-03-19T07:10:54.664",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537412,1710832254673,-778.0,0.00054794,120,"2024-03-19T07:10:54.673",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537413,1710832254686,-500.15810965,0.00054794,2,"2024-03-19T07:10:54.686",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537414,1710832254695,-500.0,0.00054794,120,"2024-03-19T07:10:54.695",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537415,1710832254705,-17715.25,0.00054794,120,"2024-03-19T07:10:54.705",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537416,1710832254715,-638.75,0.00054794,120,"2024-03-19T07:10:54.715",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537417,1710832254725,-500.0,0.00054794,120,"2024-03-19T07:10:54.725",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537418,1710832254735,-2662.92,0.00054794,120,"2024-03-19T07:10:54.735",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537419,1710832254744,-23985.68,0.00054794,120,"2024-03-19T07:10:54.744",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537420,1710832254755,-247.74773083,0.00054794,2,"2024-03-19T07:10:54.755",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537421,1710832254766,-500.0,0.00054794,120,"2024-03-19T07:10:54.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537422,1710832254776,-7675.49,0.00054794,120,"2024-03-19T07:10:54.776",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537423,1710832254785,-5035.69,0.00054794,120,"2024-03-19T07:10:54.785",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537424,1710832254794,-1271.43,0.00054794,120,"2024-03-19T07:10:54.794",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537425,1710832254804,-500.0,0.00054794,120,"2024-03-19T07:10:54.804",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537426,1710832254814,-500.0,0.00054794,2,"2024-03-19T07:10:54.814",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537427,1710832254824,-2809.31,0.00054794,120,"2024-03-19T07:10:54.824",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537428,1710832254834,-500.0,0.00054794,120,"2024-03-19T07:10:54.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537429,1710832254843,-646.17,0.00054794,120,"2024-03-19T07:10:54.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537430,1710832254853,-773.19,0.00054794,120,"2024-03-19T07:10:54.853",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537431,1710832254862,-500.0,0.00054794,120,"2024-03-19T07:10:54.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537432,1710832254872,-6073.82,0.00054794,120,"2024-03-19T07:10:54.872",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537433,1710832254881,-1460.51,0.00054794,120,"2024-03-19T07:10:54.881",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537434,1710832254891,-500.0,0.00054794,2,"2024-03-19T07:10:54.891",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537435,1710832254901,-500.0,0.00054794,120,"2024-03-19T07:10:54.901",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537436,1710832254912,-2836.28,0.00054794,120,"2024-03-19T07:10:54.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537437,1710832254923,-800.0,0.00054795,120,"2024-03-19T07:10:54.923",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537438,1710832254937,-200.0,0.00054795,30,"2024-03-19T07:10:54.937",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537439,1710832254947,-290.34266551,0.000548,120,"2024-03-19T07:10:54.947",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537440,1710832254957,-1000.0,0.000548,120,"2024-03-19T07:10:54.957",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537441,1710832254970,-3000.0,0.000548,30,"2024-03-19T07:10:54.970",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537442,1710832254981,-2227.74100577,0.000549,32,"2024-03-19T07:10:54.981",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537443,1710832254992,-151.0,0.00054959,120,"2024-03-19T07:10:54.992",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537444,1710832255003,-800.0,0.00054985,120,"2024-03-19T07:10:55.003",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537445,1710832255014,-313.0,0.00054992,28,"2024-03-19T07:10:55.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537446,1710832255024,-1000.0,0.00054999,120,"2024-03-19T07:10:55.024",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537447,1710832255034,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537448,1710832255044,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.044",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537449,1710832255054,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.054",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537450,1710832255064,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.064",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537451,1710832255074,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.074",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537452,1710832255084,-289.06449112,0.00054999,14,"2024-03-19T07:10:55.084",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537453,1710832255093,-1000.0,0.00055,120,"2024-03-19T07:10:55.093",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537454,1710832255103,-1000.0,0.00055,120,"2024-03-19T07:10:55.103",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537455,1710832255113,-1000.0,0.00055,120,"2024-03-19T07:10:55.113",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537456,1710832255123,-1000.0,0.00055,120,"2024-03-19T07:10:55.123",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537457,1710832255132,-1000.0,0.00055,120,"2024-03-19T07:10:55.132",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537458,1710832255142,-1000.0,0.00055,120,"2024-03-19T07:10:55.142",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537459,1710832255152,-1000.0,0.00055,120,"2024-03-19T07:10:55.152",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537460,1710832255166,-1000.0,0.00055,120,"2024-03-19T07:10:55.166",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537461,1710832255179,-10063.47102525,0.00055,120,"2024-03-19T07:10:55.179",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537462,1710832255190,-1000.0,0.00055,120,"2024-03-19T07:10:55.190",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537463,1710832255201,-1000.0,0.00055,120,"2024-03-19T07:10:55.201",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537464,1710832255211,-2502.0,0.00055,120,"2024-03-19T07:10:55.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537465,1710832255223,-2500.0,0.00055,120,"2024-03-19T07:10:55.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537466,1710832255233,-2500.0,0.00055,120,"2024-03-19T07:10:55.233",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537467,1710832255243,-500.0,0.00055,120,"2024-03-19T07:10:55.243",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537468,1710832255253,-223786.99886585,0.00055,60,"2024-03-19T07:10:55.253",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537469,1710832256143,-64151.28000001,0.00055,60,"2024-03-19T07:10:56.143",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537470,1710832256200,-179869.34900782,0.00055,60,"2024-03-19T07:10:56.200",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537471,1710832257835,-151.0,0.000178,2,"2024-03-19T07:10:57.835",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537472,1710832257845,-151.0,0.000178,2,"2024-03-19T07:10:57.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537473,1710832257855,-688.87659946,0.00025,5,"2024-03-19T07:10:57.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537474,1710832257874,-192900.0,0.00025,5,"2024-03-19T07:10:57.874",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537475,1710832257886,-408.56171117,0.00025,5,"2024-03-19T07:10:57.886",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537476,1710832257902,-399.99999995,0.00025,5,"2024-03-19T07:10:57.902",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537477,1710832257914,-32087.055,0.00025,5,"2024-03-19T07:10:57.914",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537478,1710832257938,-32098.44080002,0.00025,5,"2024-03-19T07:10:57.938",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537479,1710832257958,-6425.1,0.00025,5,"2024-03-19T07:10:57.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537480,1710832257970,-3849.153287,0.00025,5,"2024-03-19T07:10:57.970",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537481,1710832258678,-3358.25489998,0.00025,5,"2024-03-19T07:10:58.678",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537482,1710832258730,-12895.10000001,0.00025,5,"2024-03-19T07:10:58.730",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537483,1710832258741,-325.29167646,0.00025,5,"2024-03-19T07:10:58.741",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537484,1710832258776,-642.94,0.00025,5,"2024-03-19T07:10:58.776",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537485,1710832258791,-514.635,0.00025,5,"2024-03-19T07:10:58.791",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537486,1710832258894,-204.90107826,0.00024657,2,"2024-03-19T07:10:58.894",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537487,1710832258904,-457.71658876,0.00025,5,"2024-03-19T07:10:58.904",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537488,1710832259547,-5003.83110002,0.00024657,2,"2024-03-19T07:10:59.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537489,1710832259557,-12324.68060281,0.00025,5,"2024-03-19T07:10:59.557",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537490,1710832259568,-964.128165,0.00025,5,"2024-03-19T07:10:59.568",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537491,1710832259579,-190176.65540203,0.00025,5,"2024-03-19T07:10:59.579",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537492,1710832259590,-646.75,0.00025,5,"2024-03-19T07:10:59.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537493,1710832259613,-39188.30685815,0.00025,5,"2024-03-19T07:10:59.613",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537494,1710832259624,-325273.16216388,0.00025,5,"2024-03-19T07:10:59.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537495,1710832259643,-1365.70538852,0.00025,5,"2024-03-19T07:10:59.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537496,1710832259658,-31352.03389249,0.00025,5,"2024-03-19T07:10:59.658",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537497,1710832259669,-402.54172578,0.00025,5,"2024-03-19T07:10:59.669",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537498,1710832259691,-23166.683827,0.00025,5,"2024-03-19T07:10:59.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537499,1710832260394,-155.0,0.00024999,2,"2024-03-19T07:11:00.394",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537500,1710832260403,-239.41044962,0.00024999,2,"2024-03-19T07:11:00.403",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537501,1710832260413,-251.60595038,0.00025,5,"2024-03-19T07:11:00.413",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537502,1710832260425,-4759.49999999,0.00025,5,"2024-03-19T07:11:00.425",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537503,1710832260534,-319.83574,0.00025,5,"2024-03-19T07:11:00.534",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537504,1710832260546,-800.8,0.00025,5,"2024-03-19T07:11:00.546",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537505,1710832260562,-107152.76287965,0.00025,5,"2024-03-19T07:11:00.562",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537506,1710832260573,-997.88945514,0.00025,5,"2024-03-19T07:11:00.573",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537507,1710832260585,-64152.0,0.00025,5,"2024-03-19T07:11:00.585",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537508,1710832260596,-45107.54837782,0.00025,5,"2024-03-19T07:11:00.596",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537509,1710832260797,-2989.12,0.00025,5,"2024-03-19T07:11:00.797",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537510,1710832265853,174.6,0.00010247,2,"2024-03-19T07:11:05.853",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537518,1710832706157,174.6,0.00010247,2,"2024-03-19T07:18:26.157",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537519,1710833040504,290.6053586,0.00010247,2,"2024-03-19T07:24:00.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537520,1710833040529,12203.92766253,0.00010247,2,"2024-03-19T07:24:00.529",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537521,1710833054917,786.8515553,0.00010247,2,"2024-03-19T07:24:14.917",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537535,1710833269536,-386426.24301636,0.00024269,30,"2024-03-19T07:27:49.536",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537536,1710833273682,-166.68,0.00022131,10,"2024-03-19T07:27:53.682",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537537,1710833273707,-334.39916055,0.00024998,10,"2024-03-19T07:27:53.707",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537538,1710833273730,-334.39916056,0.00024999,10,"2024-03-19T07:27:53.730",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537539,1710833273752,-334.39916055,0.00024999,10,"2024-03-19T07:27:53.752",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537540,1710833273775,-8583.08817497,0.000335,30,"2024-03-19T07:27:53.775",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537541,1710833273798,-2751.40307351,0.0004,120,"2024-03-19T07:27:53.798",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537542,1710833273820,-157.10859222,0.00040733,14,"2024-03-19T07:27:53.820",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537597,1710833432721,-362.01240482,0.00011953,2,"2024-03-19T07:30:32.721",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537599,1710833432731,-228.41942672,0.00011954,2,"2024-03-19T07:30:32.731",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537601,1710833432740,-228.41942671,0.0001196,2,"2024-03-19T07:30:32.740",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537603,1710833432749,-228.41942671,0.00011965,2,"2024-03-19T07:30:32.749",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537605,1710833432758,-214.30327506,0.00012052,2,"2024-03-19T07:30:32.758",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537606,1710833432767,-155.0,0.00012064,2,"2024-03-19T07:30:32.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537607,1710833432777,-158.09497327,0.00012065,2,"2024-03-19T07:30:32.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537608,1710833432791,-156.81,0.00012165,2,"2024-03-19T07:30:32.791",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537609,1710833432800,-200.0,0.00012165,2,"2024-03-19T07:30:32.800",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537610,1710833432808,-156.81,0.00013016,2,"2024-03-19T07:30:32.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537612,1710833432817,-150.0,0.00018481,2,"2024-03-19T07:30:32.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537613,1710833432826,-1060.6246406,0.00018482,2,"2024-03-19T07:30:32.826",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537614,1710833432835,-3107.48642611,0.00018482,2,"2024-03-19T07:30:32.835",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537615,1710833432852,-2829.77063663,0.00018482,2,"2024-03-19T07:30:32.852",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537616,1710833432860,-158.09497326,0.00018483,2,"2024-03-19T07:30:32.860",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537617,1710833432870,-19000.53710859,0.00019916,2,"2024-03-19T07:30:32.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537618,1710833432878,-210.0,0.00020329,2,"2024-03-19T07:30:32.878",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537619,1710833432888,-158.21,0.00020359,2,"2024-03-19T07:30:32.888",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537620,1710833432897,-434.77850762,0.000209,2,"2024-03-19T07:30:32.897",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537621,1710833432906,-5195.4673,0.00020993,2,"2024-03-19T07:30:32.906",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537623,1710833432915,-543.95291501,0.00021163,2,"2024-03-19T07:30:32.915",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537626,1710833432924,-206.4,0.00021213,2,"2024-03-19T07:30:32.924",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537628,1710833432932,-23900.0,0.00021924,2,"2024-03-19T07:30:32.932",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537631,1710833432941,-321.83526606,0.00022,2,"2024-03-19T07:30:32.941",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537633,1710833432950,-250.0,0.00022119,2,"2024-03-19T07:30:32.950",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537634,1710833432959,-250.0,0.00022182,2,"2024-03-19T07:30:32.959",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537635,1710833432968,-156.27,0.0002232,2,"2024-03-19T07:30:32.968",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537636,1710833432977,-1600.0,0.00022519,2,"2024-03-19T07:30:32.977",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537637,1710833432986,-250.0,0.00022653,2,"2024-03-19T07:30:32.986",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537638,1710833432995,-2169.70161055,0.00023115,2,"2024-03-19T07:30:32.995",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537639,1710833433004,-555.0,0.00023225,2,"2024-03-19T07:30:33.004",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537640,1710833433014,-427.62,0.00023664,2,"2024-03-19T07:30:33.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537641,1710833433023,-707.41010173,0.00023748,2,"2024-03-19T07:30:33.023",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537642,1710833433034,-249.54232128,0.00024649,2,"2024-03-19T07:30:33.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537643,1710833433043,-687.4563,0.000248,2,"2024-03-19T07:30:33.043",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537644,1710833433053,-233.3604,0.000248,2,"2024-03-19T07:30:33.053",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537645,1710833433062,-1000.0,0.000248,2,"2024-03-19T07:30:33.062",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537646,1710833433072,-308.55809886,0.00024898,2,"2024-03-19T07:30:33.072",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537647,1710833433081,-15591.64946057,0.00024898,2,"2024-03-19T07:30:33.081",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537648,1710833433092,-3600.0,0.00024898,2,"2024-03-19T07:30:33.092",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537649,1710833433124,-451.376577,0.00024898,2,"2024-03-19T07:30:33.124",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537650,1710833433135,-4159.0675517,0.00024898,2,"2024-03-19T07:30:33.135",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537651,1710833433147,-355.52000041,0.00024898,2,"2024-03-19T07:30:33.147",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537652,1710833433158,-1000.0,0.00024898,2,"2024-03-19T07:30:33.158",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537653,1710833433170,-2671.33695384,0.00024898,2,"2024-03-19T07:30:33.170",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537654,1710833433180,-4458.78596954,0.00024898,2,"2024-03-19T07:30:33.180",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537655,1710833433192,-1046.27807978,0.00024898,2,"2024-03-19T07:30:33.192",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537656,1710833433202,-499.77218056,0.00024898,2,"2024-03-19T07:30:33.202",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537657,1710833433211,-333.5246748,0.00024898,2,"2024-03-19T07:30:33.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537658,1710833433221,-155.0,0.00024898,2,"2024-03-19T07:30:33.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537659,1710833433230,-369.13566416,0.00024898,2,"2024-03-19T07:30:33.230",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537660,1710833433240,-272.10976786,0.00024898,2,"2024-03-19T07:30:33.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537661,1710833433249,-1213.27661613,0.00024899,2,"2024-03-19T07:30:33.249",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537662,1710833433258,-500.0,0.000249,2,"2024-03-19T07:30:33.258",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537663,1710833433268,-9673.33051235,0.000249,2,"2024-03-19T07:30:33.268",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537664,1710833433280,-401.02135479,0.000249,2,"2024-03-19T07:30:33.280",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537665,1710833433315,-315.74470428,0.000249,2,"2024-03-19T07:30:33.315",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537666,1710833433327,-282.11482636,0.000249,2,"2024-03-19T07:30:33.327",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537667,1710833433340,-2000.16839021,0.000249,2,"2024-03-19T07:30:33.340",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537668,1710833433351,-744.64168612,0.000249,2,"2024-03-19T07:30:33.351",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537669,1710833433364,-473.60372956,0.000249,2,"2024-03-19T07:30:33.364",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537670,1710833433375,-977.1899298,0.000249,2,"2024-03-19T07:30:33.375",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537671,1710833433388,-230132.18486653,0.000249,2,"2024-03-19T07:30:33.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537672,1710833433398,-351.2767,0.000249,2,"2024-03-19T07:30:33.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537673,1710833433407,-10321.1299,0.000249,2,"2024-03-19T07:30:33.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537674,1710833433418,-152.25679466,0.000249,2,"2024-03-19T07:30:33.418",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537675,1710833433427,-158.09497326,0.000249,2,"2024-03-19T07:30:33.427",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537676,1710833433438,-255.30948362,0.000249,2,"2024-03-19T07:30:33.438",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537677,1710833433448,-364.44,0.00024973,2,"2024-03-19T07:30:33.448",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537678,1710833433457,-311.01046138,0.00024998,2,"2024-03-19T07:30:33.457",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537679,1710833433467,-156.45782979,0.00024998,2,"2024-03-19T07:30:33.467",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537680,1710833433476,-232.19537326,0.00024998,2,"2024-03-19T07:30:33.476",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537681,1710833433486,-500.0,0.00024998,2,"2024-03-19T07:30:33.486",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537682,1710833433497,-1951.33254364,0.00024998,2,"2024-03-19T07:30:33.497",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537683,1710833433507,-604.38611582,0.00024998,2,"2024-03-19T07:30:33.507",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537684,1710833433517,-3867.00798139,0.00024998,2,"2024-03-19T07:30:33.517",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537685,1710833433535,-1000.0,0.00024998,2,"2024-03-19T07:30:33.535",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537686,1710833433544,-1000.0,0.00024998,2,"2024-03-19T07:30:33.544",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537687,1710833433554,-1000.0,0.00024998,2,"2024-03-19T07:30:33.554",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537688,1710833433563,-380.0,0.00024998,2,"2024-03-19T07:30:33.563",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537689,1710833433574,-875.84434864,0.00024999,2,"2024-03-19T07:30:33.574",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537690,1710833433584,-46130.03452712,0.00024999,2,"2024-03-19T07:30:33.584",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537691,1710833433594,-1278275.86484352,0.00025,2,"2024-03-19T07:30:33.594",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537692,1710833433604,-204.62657893,0.00025,2,"2024-03-19T07:30:33.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537693,1710833433613,-1824.76348677,0.00025,5,"2024-03-19T07:30:33.613",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537694,1710833433623,-156.27,0.0002511,2,"2024-03-19T07:30:33.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537695,1710833433632,-157.10859223,0.00025128,2,"2024-03-19T07:30:33.632",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537696,1710833433642,-168.2945987,0.00026568,2,"2024-03-19T07:30:33.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537697,1710833433651,-427.62,0.00026621,2,"2024-03-19T07:30:33.651",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537698,1710833433661,-168.33105284,0.00027493,2,"2024-03-19T07:30:33.661",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537699,1710833433670,-1210.0,0.00027498,5,"2024-03-19T07:30:33.670",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537700,1710833433679,-156.27,0.000279,2,"2024-03-19T07:30:33.679",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537701,1710833433689,-427.62,0.00029579,2,"2024-03-19T07:30:33.689",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537702,1710833433699,-300.0,0.0003,7,"2024-03-19T07:30:33.699",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537703,1710833433708,-2821.02857142,0.0003,4,"2024-03-19T07:30:33.708",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537704,1710833433718,-157.10859222,0.0003033,2,"2024-03-19T07:30:33.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537705,1710833433727,-156.27,0.0003069,2,"2024-03-19T07:30:33.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537706,1710833433736,-170.32841406,0.000309,7,"2024-03-19T07:30:33.736",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537707,1710833433746,-158.21,0.00031112,2,"2024-03-19T07:30:33.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537708,1710833433756,-427.62,0.00032537,2,"2024-03-19T07:30:33.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537709,1710833433765,-156.27,0.0003348,2,"2024-03-19T07:30:33.765",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537710,1710833433775,-170.32841406,0.00033949,7,"2024-03-19T07:30:33.775",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537711,1710833433788,-1594.45954,0.00035,3,"2024-03-19T07:30:33.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537712,1710833433797,-427.62,0.00035495,2,"2024-03-19T07:30:33.797",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537713,1710833433807,-157.10859222,0.00035531,8,"2024-03-19T07:30:33.807",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537714,1710833433816,-1300.799262,0.00037132,2,"2024-03-19T07:30:33.816",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537715,1710833433825,-167.893871,0.00037132,2,"2024-03-19T07:30:33.825",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537716,1710833433834,-163.898082,0.00037132,2,"2024-03-19T07:30:33.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537717,1710833433843,-428.039963,0.00037132,2,"2024-03-19T07:30:33.843",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537718,1710833433853,-1147.875586,0.00037132,2,"2024-03-19T07:30:33.853",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537719,1710833433862,-1157.32259,0.00037132,2,"2024-03-19T07:30:33.862",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537720,1710833433871,-2316.84719,0.00037132,2,"2024-03-19T07:30:33.871",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537721,1710833433880,-579.211798,0.00037132,2,"2024-03-19T07:30:33.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537722,1710833433889,-1300.799262,0.00037596,2,"2024-03-19T07:30:33.889",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537723,1710833433899,-2316.84719,0.00037596,2,"2024-03-19T07:30:33.899",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537724,1710833433908,-428.039963,0.00037596,2,"2024-03-19T07:30:33.908",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537725,1710833433917,-579.211798,0.00037596,2,"2024-03-19T07:30:33.917",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537726,1710833433927,-1147.875586,0.00037596,2,"2024-03-19T07:30:33.927",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537727,1710833433936,-1157.32259,0.00037596,2,"2024-03-19T07:30:33.936",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537728,1710833433945,-1300.799262,0.0003806,2,"2024-03-19T07:30:33.945",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537729,1710833433955,-2316.84719,0.0003806,2,"2024-03-19T07:30:33.955",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537730,1710833433964,-428.039963,0.0003806,2,"2024-03-19T07:30:33.964",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537731,1710833433974,-579.211798,0.0003806,2,"2024-03-19T07:30:33.974",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537732,1710833433983,-1147.875586,0.0003806,2,"2024-03-19T07:30:33.983",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537733,1710833433993,-1157.32259,0.0003806,2,"2024-03-19T07:30:33.993",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537734,1710833434002,-1300.799262,0.00038525,2,"2024-03-19T07:30:34.002",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537735,1710833434012,-2316.84719,0.00038525,2,"2024-03-19T07:30:34.012",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537736,1710833434021,-428.039963,0.00038525,2,"2024-03-19T07:30:34.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537737,1710833434034,-579.211798,0.00038525,2,"2024-03-19T07:30:34.034",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537738,1710833434045,-1147.875586,0.00038525,2,"2024-03-19T07:30:34.045",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537739,1710833434055,-1157.32259,0.00038525,2,"2024-03-19T07:30:34.055",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537740,1710833434064,-168.2945987,0.00038649,7,"2024-03-19T07:30:34.064",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537741,1710833434073,-1300.799262,0.00038989,2,"2024-03-19T07:30:34.073",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537742,1710833434082,-2316.84719,0.00038989,2,"2024-03-19T07:30:34.082",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537743,1710833434091,-428.039963,0.00038989,2,"2024-03-19T07:30:34.091",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537744,1710833434100,-579.211798,0.00038989,2,"2024-03-19T07:30:34.100",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537745,1710833434110,-1147.875586,0.00038989,2,"2024-03-19T07:30:34.110",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537746,1710833434119,-1157.32259,0.00038989,2,"2024-03-19T07:30:34.119",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537747,1710833434128,-151.16603036,0.00039096,7,"2024-03-19T07:30:34.128",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537748,1710833434137,-723.26452567,0.000399,2,"2024-03-19T07:30:34.137",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537749,1710833434147,-723.26452564,0.000399,2,"2024-03-19T07:30:34.147",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537750,1710833434156,-723.26452564,0.000399,2,"2024-03-19T07:30:34.156",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537751,1710833434165,-723.26452564,0.000399,2,"2024-03-19T07:30:34.165",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537752,1710833434174,-723.26452564,0.000399,2,"2024-03-19T07:30:34.174",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537753,1710833434184,-290.1253183,0.000399,2,"2024-03-19T07:30:34.184",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537754,1710833434193,-290.12531828,0.000399,2,"2024-03-19T07:30:34.193",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537755,1710833434202,-290.12531828,0.000399,2,"2024-03-19T07:30:34.202",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537756,1710833434211,-290.12531828,0.000399,2,"2024-03-19T07:30:34.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537757,1710833434220,-290.12531828,0.000399,2,"2024-03-19T07:30:34.220",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537758,1710833434230,-29256.64650027,0.0004,4,"2024-03-19T07:30:34.230",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537759,1710833434240,-387.64201907,0.00040733,15,"2024-03-19T07:30:34.240",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537760,1710833434249,-591.49765394,0.00040733,36,"2024-03-19T07:30:34.249",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537761,1710833434258,-387.64201907,0.00040733,15,"2024-03-19T07:30:34.258",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537762,1710833434268,-494.08416543,0.00040733,4,"2024-03-19T07:30:34.268",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537763,1710833434277,-183.0,0.00041096,2,"2024-03-19T07:30:34.277",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537764,1710833434292,-723.26452564,0.00041864,4,"2024-03-19T07:30:34.292",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537765,1710833434303,-158.21,0.00041866,2,"2024-03-19T07:30:34.303",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537766,1710833434313,-290.12531828,0.00042017,4,"2024-03-19T07:30:34.313",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537767,1710833434323,-272.391,0.00043594,2,"2024-03-19T07:30:34.323",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537768,1710833434333,-1264.0,0.00043594,2,"2024-03-19T07:30:34.333",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537769,1710833434343,-603.0,0.00043594,2,"2024-03-19T07:30:34.343",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537770,1710833434353,-434.054,0.00043594,2,"2024-03-19T07:30:34.353",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537771,1710833434363,-1136.0,0.00043594,2,"2024-03-19T07:30:34.363",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537772,1710833434378,-3000.0,0.00043594,2,"2024-03-19T07:30:34.378",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537773,1710833434389,-800.0,0.00043594,2,"2024-03-19T07:30:34.389",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537774,1710833434398,-150.336,0.00043594,2,"2024-03-19T07:30:34.398",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537775,1710833434408,-1458.0,0.00043594,2,"2024-03-19T07:30:34.408",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537776,1710833434417,-2418.0,0.00043594,2,"2024-03-19T07:30:34.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537777,1710833434427,-213.0,0.00043594,2,"2024-03-19T07:30:34.427",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537778,1710833434436,-1623.0,0.00043594,2,"2024-03-19T07:30:34.436",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537779,1710833434446,-1378.0,0.00043594,2,"2024-03-19T07:30:34.446",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537780,1710833434455,-959.0,0.00043594,2,"2024-03-19T07:30:34.455",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537781,1710833434464,-1044.0,0.00043594,2,"2024-03-19T07:30:34.464",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537782,1710833434474,-4047.0,0.000438,5,"2024-03-19T07:30:34.474",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537783,1710833434483,-170.32841406,0.00044255,30,"2024-03-19T07:30:34.483",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537784,1710833434500,-723.26452564,0.00045277,7,"2024-03-19T07:30:34.500",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537785,1710833434509,-290.12531828,0.0004546,7,"2024-03-19T07:30:34.509",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537786,1710833434519,-157.10859222,0.00045935,21,"2024-03-19T07:30:34.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537787,1710833434528,-157.031916,0.00047448,57,"2024-03-19T07:30:34.528",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537788,1710833434542,-157.031916,0.00048448,58,"2024-03-19T07:30:34.542",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537789,1710833434551,-723.26452564,0.0004869,10,"2024-03-19T07:30:34.551",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537790,1710833434560,-1000.0,0.000489,60,"2024-03-19T07:30:34.560",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537791,1710833434570,-290.12531828,0.00048903,10,"2024-03-19T07:30:34.570",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537792,1710833434580,-520.22,0.00048999,60,"2024-03-19T07:30:34.580",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537793,1710833434590,-157.031916,0.00049448,69,"2024-03-19T07:30:34.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537794,1710833434600,-170.32841406,0.00049453,30,"2024-03-19T07:30:34.600",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537795,1710833434610,-6911.94349789,0.000495,2,"2024-03-19T07:30:34.610",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537796,1710833434620,-165.5513487,0.000499,2,"2024-03-19T07:30:34.620",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537797,1710833434629,-572.56,0.00049972,120,"2024-03-19T07:30:34.629",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537798,1710833434638,-1474942.26864428,0.00049999,31,"2024-03-19T07:30:34.638",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537799,1710833434652,-872971.62264418,0.00049999,31,"2024-03-19T07:30:34.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537800,1710833434664,-722.23231057,0.00049999,31,"2024-03-19T07:30:34.664",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537801,1710833434685,-298.69050621,0.00049999,31,"2024-03-19T07:30:34.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537802,1710833434701,-6377.7,0.00049999,31,"2024-03-19T07:30:34.701",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537803,1710833434713,-1271.24,0.00049999,31,"2024-03-19T07:30:34.713",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537804,1710833434729,-504.69421276,0.00049999,31,"2024-03-19T07:30:34.729",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537805,1710833434752,-594.14465355,0.00049999,31,"2024-03-19T07:30:34.752",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537806,1710833434784,-7547.85446718,0.00049999,31,"2024-03-19T07:30:34.784",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537807,1710833434796,-9725.78038105,0.00049999,31,"2024-03-19T07:30:34.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537808,1710833434807,-133000.0,0.00049999,31,"2024-03-19T07:30:34.807",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537809,1710833434819,-332.63,0.00049999,31,"2024-03-19T07:30:34.819",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537810,1710833434835,-23604.6,0.00049999,31,"2024-03-19T07:30:34.835",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537811,1710833434847,-9664.13703528,0.00049999,31,"2024-03-19T07:30:34.847",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537812,1710833434858,-568.2835744,0.00049999,31,"2024-03-19T07:30:34.858",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537813,1710833434870,-2161.999998,0.00049999,31,"2024-03-19T07:30:34.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537814,1710833434882,-1404.0,0.00049999,31,"2024-03-19T07:30:34.882",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537815,1710833434909,-536.76547132,0.00049999,31,"2024-03-19T07:30:34.909",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537816,1710833434921,-5609.50068639,0.00049999,31,"2024-03-19T07:30:34.921",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537817,1710833434933,-6118.47915029,0.00049999,31,"2024-03-19T07:30:34.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537853,1710833438158,-214.30327506,0.00011952,2,"2024-03-19T07:30:38.158",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537856,1710833438168,-182.66329494,0.0002499,2,"2024-03-19T07:30:38.168",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537859,1710833438181,-1.43312479,0.0002499,2,"2024-03-19T07:30:38.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537862,1710833438191,-510.0,0.00027397,120,"2024-03-19T07:30:38.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537865,1710833438200,-991.0,0.00027498,5,"2024-03-19T07:30:38.200",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537868,1710833438212,-176.49688066,0.00027671,120,"2024-03-19T07:30:38.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537872,1710833438230,-333.50311934,0.00027671,120,"2024-03-19T07:30:38.230",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537875,1710833438243,-510.0,0.00027945,120,"2024-03-19T07:30:38.243",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537878,1710833438252,-1227.0,0.00043594,2,"2024-03-19T07:30:38.252",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537880,1710833438262,-12.60419066,0.00043594,2,"2024-03-19T07:30:38.262",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537883,1710833438274,-523.39580934,0.00043594,2,"2024-03-19T07:30:38.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537885,1710833438284,-184.09641973,0.0004379,2,"2024-03-19T07:30:38.284",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537887,1710833438297,-184.09641973,0.00049989,2,"2024-03-19T07:30:38.297",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537889,1710833438306,-300.54663704,0.00049999,31,"2024-03-19T07:30:38.306",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537891,1710833438318,-709.08266212,0.00049999,31,"2024-03-19T07:30:38.318",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537894,1710833438338,-64432.2513722,0.00049999,31,"2024-03-19T07:30:38.338",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537895,1710833438350,-311.1522573,0.00049999,31,"2024-03-19T07:30:38.350",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537897,1710833438362,-21173.83471853,0.00049999,31,"2024-03-19T07:30:38.362",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537899,1710833438374,-358.9537836,0.00049999,31,"2024-03-19T07:30:38.374",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537901,1710833438387,-687.65721504,0.00049999,31,"2024-03-19T07:30:38.387",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537903,1710833438400,-622.21983407,0.00049999,31,"2024-03-19T07:30:38.400",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537905,1710833438412,-6374.5,0.00049999,31,"2024-03-19T07:30:38.412",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537907,1710833438426,-415.11920045,0.00049999,31,"2024-03-19T07:30:38.426",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537909,1710833438439,-263.44613916,0.00049999,31,"2024-03-19T07:30:38.439",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537911,1710833438451,-381.92002966,0.00049999,31,"2024-03-19T07:30:38.451",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537918,1710833438519,-6400.0,0.00049999,31,"2024-03-19T07:30:38.519",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537919,1710833438539,-334.55140377,0.00049999,31,"2024-03-19T07:30:38.539",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537920,1710833438556,-3358.08872086,0.00049999,31,"2024-03-19T07:30:38.556",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537921,1710833438568,-86941.40597305,0.00049999,31,"2024-03-19T07:30:38.568",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537923,1710833438591,-457.0,0.00043594,2,"2024-03-19T07:30:38.591",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537925,1710833438601,-9625.41152003,0.00049999,31,"2024-03-19T07:30:38.601",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537927,1710833438617,-1297485.01900703,0.00049999,31,"2024-03-19T07:30:38.617",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537930,1710833438630,-641.56056,0.00049999,31,"2024-03-19T07:30:38.630",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537932,1710833438642,-2572.44294,0.00049999,31,"2024-03-19T07:30:38.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537934,1710833438653,-36100.0,0.00049999,31,"2024-03-19T07:30:38.653",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537936,1710833438666,-590.69951988,0.00049999,31,"2024-03-19T07:30:38.666",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537939,1710833438678,-330.98596817,0.00049999,31,"2024-03-19T07:30:38.678",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537943,1710833438711,-3335.27663296,0.00049999,31,"2024-03-19T07:30:38.711",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537947,1710833438739,-779.00559,0.00049999,31,"2024-03-19T07:30:38.739",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537949,1710833438751,-21089.8686376,0.00049999,31,"2024-03-19T07:30:38.751",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537950,1710833438766,-310.24010705,0.00049999,31,"2024-03-19T07:30:38.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537952,1710833438779,-2935.16360473,0.00049999,31,"2024-03-19T07:30:38.779",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537953,1710833438793,-3425.0,0.00049999,31,"2024-03-19T07:30:38.793",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319537954,1710833438808,-461.06428394,0.00049999,31,"2024-03-19T07:30:38.808",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538181,1710833440685,-6495.1,0.00049999,31,"2024-03-19T07:30:40.685",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538184,1710833440713,-10329.3,0.00049999,31,"2024-03-19T07:30:40.713",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538186,1710833440725,-2501.17267772,0.00049999,31,"2024-03-19T07:30:40.725",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538188,1710833440736,-497.22437795,0.00049999,31,"2024-03-19T07:30:40.736",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538190,1710833440747,-917.91541661,0.00049999,31,"2024-03-19T07:30:40.747",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538192,1710833440759,-1011.4040076,0.00049999,31,"2024-03-19T07:30:40.759",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538195,1710833440771,-6694.50639996,0.00049999,31,"2024-03-19T07:30:40.771",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538197,1710833440782,-394.33296399,0.00049999,31,"2024-03-19T07:30:40.782",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538199,1710833440796,-446.954,0.00049999,31,"2024-03-19T07:30:40.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538201,1710833440807,-345.91147168,0.00049999,31,"2024-03-19T07:30:40.807",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538203,1710833440818,-299.97429187,0.00049999,31,"2024-03-19T07:30:40.818",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538206,1710833440833,-296.61865892,0.00049999,31,"2024-03-19T07:30:40.833",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538208,1710833440845,-355.56554853,0.00049999,31,"2024-03-19T07:30:40.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538211,1710833440860,-58208.93261714,0.00049999,31,"2024-03-19T07:30:40.860",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538213,1710833440872,-93494.93333692,0.00049999,31,"2024-03-19T07:30:40.872",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538215,1710833440884,-1240.71788689,0.00049999,31,"2024-03-19T07:30:40.884",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538217,1710833440906,-1600.96986562,0.00049999,31,"2024-03-19T07:30:40.906",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538221,1710833440952,-2766.4096727,0.00049999,31,"2024-03-19T07:30:40.952",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538223,1710833440967,-6379.161553,0.00049999,31,"2024-03-19T07:30:40.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538225,1710833440982,-4070.33262535,0.00049999,31,"2024-03-19T07:30:40.982",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538227,1710833440993,-640.24,0.00049999,31,"2024-03-19T07:30:40.993",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538228,1710833441005,-448.00588764,0.00049999,31,"2024-03-19T07:30:41.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538229,1710833441021,-1793.45437636,0.00049999,31,"2024-03-19T07:30:41.021",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538230,1710833441044,-259.0,0.00049999,31,"2024-03-19T07:30:41.044",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538231,1710833441056,-16514.81631213,0.00049999,31,"2024-03-19T07:30:41.056",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538232,1710833441069,-7936.06421308,0.00049999,31,"2024-03-19T07:30:41.069",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538233,1710833441082,-389.60308147,0.00049999,31,"2024-03-19T07:30:41.082",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538234,1710833441093,-393.93276202,0.00049999,31,"2024-03-19T07:30:41.093",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538235,1710833441105,-435.06612127,0.00049999,31,"2024-03-19T07:30:41.105",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538236,1710833441117,-1319.12235622,0.00049999,31,"2024-03-19T07:30:41.117",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538237,1710833441128,-1977.7965244,0.00049999,31,"2024-03-19T07:30:41.128",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538238,1710833441212,-366.84900235,0.00049999,31,"2024-03-19T07:30:41.212",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538239,1710833441224,-3351.74839999,0.00049999,31,"2024-03-19T07:30:41.224",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538240,1710833441236,-1062.35456196,0.00049999,31,"2024-03-19T07:30:41.236",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538241,1710833441247,-877.73298598,0.00049999,31,"2024-03-19T07:30:41.247",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538266,1710833443586,-369.85,0.00021096,2,"2024-03-19T07:30:43.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538267,1710833443597,-369.85,0.00032329,2,"2024-03-19T07:30:43.597",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538268,1710833443607,-218.091835,0.00043562,2,"2024-03-19T07:30:43.607",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538269,1710833443624,-151.758165,0.00043562,2,"2024-03-19T07:30:43.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538270,1710833443633,-295.741835,0.00049998,30,"2024-03-19T07:30:43.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538271,1710833443645,-408.26373308,0.00049998,30,"2024-03-19T07:30:43.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538272,1710833443654,-270.48626692,0.00049998,4,"2024-03-19T07:30:43.654",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538273,1710833443677,-26.23220385,0.00049998,4,"2024-03-19T07:30:43.677",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538274,1710833443686,-30595.46238415,0.00049999,31,"2024-03-19T07:30:43.686",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538275,1710833443697,-917.13214496,0.00049999,31,"2024-03-19T07:30:43.697",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538276,1710833443707,-18882.61269488,0.00049999,31,"2024-03-19T07:30:43.707",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538277,1710833443718,-5130.91301111,0.00049999,31,"2024-03-19T07:30:43.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538278,1710833443729,-1046.4474525,0.00049999,31,"2024-03-19T07:30:43.729",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538279,1710833443748,-897.0,0.00027498,5,"2024-03-19T07:30:43.748",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538280,1710833443757,-10691.15411255,0.00049999,31,"2024-03-19T07:30:43.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538281,1710833443768,-6363.2285425,0.00049999,31,"2024-03-19T07:30:43.768",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538282,1710833443789,-254.0,0.00045126,30,"2024-03-19T07:30:43.789",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538283,1710833443799,-2588.08903957,0.00049999,31,"2024-03-19T07:30:43.799",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538284,1710833443810,-1724.03172769,0.00049999,31,"2024-03-19T07:30:43.810",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538285,1710833443825,-8512.76774004,0.00049999,31,"2024-03-19T07:30:43.825",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538286,1710833443837,-1556.23582832,0.00049999,31,"2024-03-19T07:30:43.837",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538287,1710833443850,-2017.55504177,0.00049999,31,"2024-03-19T07:30:43.850",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538288,1710833443865,-44685.46839683,0.00049999,31,"2024-03-19T07:30:43.865",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538290,1710833443876,-16210.23746914,0.00049999,31,"2024-03-19T07:30:43.876",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538292,1710833443887,-3200.0,0.00049999,31,"2024-03-19T07:30:43.887",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538295,1710833443911,-3459.41219084,0.00049999,31,"2024-03-19T07:30:43.911",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538296,1710833443922,-9084.493042,0.00049999,31,"2024-03-19T07:30:43.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538298,1710833443964,-254.0,0.00045591,30,"2024-03-19T07:30:43.964",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538300,1710833443973,-12592.69290184,0.00049999,31,"2024-03-19T07:30:43.973",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538303,1710833443996,-254.0,0.00046056,30,"2024-03-19T07:30:43.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538305,1710833444006,-84.72698102,0.00049999,31,"2024-03-19T07:30:44.006",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538314,1710833444053,-6371.61101549,0.00049999,31,"2024-03-19T07:30:44.053",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538316,1710833444067,-13911.85577065,0.00049999,31,"2024-03-19T07:30:44.067",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538318,1710833444078,-384.34999965,0.00049999,31,"2024-03-19T07:30:44.078",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538321,1710833444090,-5535.34588262,0.00049999,31,"2024-03-19T07:30:44.090",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538322,1710833444101,-457195.68872929,0.00049999,31,"2024-03-19T07:30:44.101",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538324,1710833444112,-513.255,0.00049999,31,"2024-03-19T07:30:44.112",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538327,1710833444123,-9594.76968,0.00049999,31,"2024-03-19T07:30:44.123",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538331,1710833444142,-625.0,0.00049999,31,"2024-03-19T07:30:44.142",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538334,1710833444157,-17344.85599036,0.00049999,31,"2024-03-19T07:30:44.157",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538336,1710833444169,-700.31942786,0.00049999,31,"2024-03-19T07:30:44.169",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538339,1710833444184,-254.0,0.00046521,30,"2024-03-19T07:30:44.184",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538341,1710833444193,-1516.6,0.00049999,31,"2024-03-19T07:30:44.193",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538342,1710833444206,-1764.81236744,0.00049999,31,"2024-03-19T07:30:44.206",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538343,1710833444218,-666.6499978,0.00049999,31,"2024-03-19T07:30:44.218",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538344,1710833444244,-320.02,0.00049999,31,"2024-03-19T07:30:44.244",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538345,1710833444270,-641.15740114,0.00049999,31,"2024-03-19T07:30:44.270",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538346,1710833444309,-254.0,0.00046987,30,"2024-03-19T07:30:44.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538347,1710833444318,-89475.50012412,0.00049999,31,"2024-03-19T07:30:44.318",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538348,1710833444329,-441.91619503,0.00049999,31,"2024-03-19T07:30:44.329",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538349,1710833444344,-661.01474936,0.00049999,31,"2024-03-19T07:30:44.344",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538350,1710833444355,-333.77999999,0.00049999,31,"2024-03-19T07:30:44.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538351,1710833444379,-3049.83104,0.00049999,31,"2024-03-19T07:30:44.379",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538352,1710833444391,-694.13186928,0.00049999,31,"2024-03-19T07:30:44.391",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538353,1710833444402,-630921.94972039,0.00049999,31,"2024-03-19T07:30:44.402",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538354,1710833444413,-681.83583395,0.00049999,31,"2024-03-19T07:30:44.413",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538355,1710833444425,-494.33920324,0.00049999,31,"2024-03-19T07:30:44.425",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538416,1710833446198,-582.83699719,0.00032328,4,"2024-03-19T07:30:46.198",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538420,1710833446209,-204.47293258,0.00032328,4,"2024-03-19T07:30:46.209",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538424,1710833446218,-254.0,0.00047452,30,"2024-03-19T07:30:46.218",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538428,1710833446227,-254.0,0.00047917,30,"2024-03-19T07:30:46.227",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538431,1710833446236,-261.86121602,0.00049997,4,"2024-03-19T07:30:46.236",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538435,1710833446246,-334.39916055,0.00049998,90,"2024-03-19T07:30:46.246",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538439,1710833446255,-334.39916055,0.00049998,90,"2024-03-19T07:30:46.255",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538443,1710833446265,-334.39916056,0.00049998,90,"2024-03-19T07:30:46.265",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538448,1710833446274,-529.05268412,0.00049999,31,"2024-03-19T07:30:46.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538451,1710833446284,-6074.60936099,0.0005,50,"2024-03-19T07:30:46.284",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538454,1710833446297,-648.21,0.0005,50,"2024-03-19T07:30:46.297",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538457,1710833446309,-1116.9999998,0.0005,50,"2024-03-19T07:30:46.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538461,1710833446321,-693.36951422,0.0005,50,"2024-03-19T07:30:46.321",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538465,1710833446332,-292.1100008,0.0005,50,"2024-03-19T07:30:46.332",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538468,1710833446343,-333.66,0.0005,50,"2024-03-19T07:30:46.343",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538471,1710833446358,-1895.6,0.0005,50,"2024-03-19T07:30:46.358",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538476,1710833446377,-620.39840213,0.0005,50,"2024-03-19T07:30:46.377",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538479,1710833446388,-465.72,0.0005,50,"2024-03-19T07:30:46.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538481,1710833446399,-768.327,0.0005,50,"2024-03-19T07:30:46.399",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538483,1710833446410,-35184.5048336,0.0005,50,"2024-03-19T07:30:46.410",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538485,1710833446421,-63980.0,0.0005,50,"2024-03-19T07:30:46.421",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538487,1710833446432,-4438.0392,0.0005,50,"2024-03-19T07:30:46.432",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538489,1710833446443,-595.64009,0.0005,50,"2024-03-19T07:30:46.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538492,1710833446454,-517.70657347,0.0005,50,"2024-03-19T07:30:46.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538493,1710833446465,-289.392,0.0005,50,"2024-03-19T07:30:46.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538494,1710833446480,-20011.0000021,0.0005,50,"2024-03-19T07:30:46.480",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538496,1710833446492,-250.5814632,0.0005,50,"2024-03-19T07:30:46.492",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538498,1710833446506,-389.93362913,0.0005,50,"2024-03-19T07:30:46.506",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538500,1710833446517,-1805.0532506,0.0005,50,"2024-03-19T07:30:46.517",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538504,1710833446544,-337.13623924,0.0005,50,"2024-03-19T07:30:46.544",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538507,1710833446555,-20203.69895497,0.0005,50,"2024-03-19T07:30:46.555",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538509,1710833446567,-18600.13949519,0.0005,50,"2024-03-19T07:30:46.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538511,1710833446580,-251.26392016,0.0005,50,"2024-03-19T07:30:46.580",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538514,1710833446597,-20236.9060704,0.0005,50,"2024-03-19T07:30:46.597",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538516,1710833446606,-427.80435983,0.0005,4,"2024-03-19T07:30:46.606",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538518,1710833446615,-7371.78065819,0.0005,120,"2024-03-19T07:30:46.615",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538521,1710833446625,-29201.02673938,0.0005,30,"2024-03-19T07:30:46.625",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538524,1710833446634,-877.26443221,0.0005,120,"2024-03-19T07:30:46.634",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538527,1710833446642,-137177.99837853,0.0005,2,"2024-03-19T07:30:46.642",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538529,1710833446654,-723.31498714,0.0005,2,"2024-03-19T07:30:46.654",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538530,1710833446664,-643.287048,0.0005,2,"2024-03-19T07:30:46.664",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538531,1710833446675,-457.57599352,0.0005,2,"2024-03-19T07:30:46.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538534,1710833446690,-22003.93017203,0.0005,2,"2024-03-19T07:30:46.690",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538536,1710833446699,-157.031916,0.00050448,70,"2024-03-19T07:30:46.699",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538538,1710833446709,-28142.99827292,0.00050997,2,"2024-03-19T07:30:46.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538540,1710833446718,-200000.0,0.00051,51,"2024-03-19T07:30:46.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538542,1710833446728,-150.0,0.00051,15,"2024-03-19T07:30:46.728",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538544,1710833446737,-157.10859222,0.00051136,28,"2024-03-19T07:30:46.737",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538546,1710833446746,-157.031916,0.00051448,71,"2024-03-19T07:30:46.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538548,1710833446757,-5000.0,0.000515,60,"2024-03-19T07:30:46.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538550,1710833446766,-13071.36766381,0.000517,117,"2024-03-19T07:30:46.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538552,1710833446775,-419.80648546,0.000519,10,"2024-03-19T07:30:46.775",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538554,1710833446785,-96848.73788827,0.00052,52,"2024-03-19T07:30:46.785",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538565,1710833661789,-3001.7023,0.00012065,2,"2024-03-19T07:34:21.789",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538566,1710833661819,-159.13078531,0.00012065,2,"2024-03-19T07:34:21.819",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538567,1710833661848,-172.17,0.00012165,2,"2024-03-19T07:34:21.848",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538568,1710833661878,-380.16,0.00012165,2,"2024-03-19T07:34:21.878",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538569,1710833695312,156.18,0.00010247,2,"2024-03-19T07:34:55.312",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538578,1710833951185,1827.78,0.00012165,2,"2024-03-19T07:39:11.185",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538579,1710834215908,151.96,0.00010247,2,"2024-03-19T07:43:35.908",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538580,1710834319552,1323.03,0.00012165,2,"2024-03-19T07:45:19.552",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538595,1710834498732,2744.18,0.00012165,2,"2024-03-19T07:48:18.732",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538596,1710834503583,155.0,0.00012164,2,"2024-03-19T07:48:23.583",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538597,1710834514688,1000.0,0.00012,2,"2024-03-19T07:48:34.688",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538629,1710834632307,-155.0,0.00012261,2,"2024-03-19T07:50:32.307",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538631,1710834632316,-153.3319555,0.00012262,2,"2024-03-19T07:50:32.316",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538642,1710834632372,-75.8480445,0.00012262,2,"2024-03-19T07:50:32.372",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538644,1710834632381,-151.96,0.00013319,2,"2024-03-19T07:50:32.381",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538646,1710834632390,-200.0,0.00013699,2,"2024-03-19T07:50:32.390",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538648,1710834632400,-3216.1959,0.00014504,2,"2024-03-19T07:50:32.400",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538650,1710834632408,-1189.7460555,0.00014505,2,"2024-03-19T07:50:32.408",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538652,1710834632419,-1811.1050445,0.00014505,2,"2024-03-19T07:50:32.419",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538654,1710834632429,-542.49260184,0.00014602,2,"2024-03-19T07:50:32.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538655,1710834632438,-445.62723207,0.00014602,2,"2024-03-19T07:50:32.438",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538656,1710834632447,-160.44250796,0.00014602,2,"2024-03-19T07:50:32.447",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538657,1710834632456,-271.13699583,0.00014602,2,"2024-03-19T07:50:32.456",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538658,1710834632465,-233.45290734,0.00014602,2,"2024-03-19T07:50:32.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538659,1710834632475,-300.0,0.00014603,2,"2024-03-19T07:50:32.475",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538660,1710834632487,-150.0,0.00014603,2,"2024-03-19T07:50:32.487",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538661,1710834632496,-150.0,0.00014603,2,"2024-03-19T07:50:32.496",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538662,1710834632505,-272.83762708,0.00014678,2,"2024-03-19T07:50:32.505",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538663,1710834632514,-555.15,0.00014754,2,"2024-03-19T07:50:32.514",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538664,1710834632523,-499.99,0.00014754,2,"2024-03-19T07:50:32.523",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538665,1710834632532,-554.34,0.00014754,2,"2024-03-19T07:50:32.532",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538666,1710834632541,-1532.46032135,0.00014903,2,"2024-03-19T07:50:32.541",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538667,1710834632553,-1212.24000026,0.00014903,2,"2024-03-19T07:50:32.553",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538668,1710834632564,-701.89621518,0.00014903,2,"2024-03-19T07:50:32.564",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538669,1710834632577,-472.52936896,0.00014903,2,"2024-03-19T07:50:32.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538670,1710834632601,-8820.26709386,0.00014903,2,"2024-03-19T07:50:32.601",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538671,1710834632610,-2744.18,0.00014904,2,"2024-03-19T07:50:32.610",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538672,1710834632620,-16.70740022,0.0001526,2,"2024-03-19T07:50:32.620",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538673,1710834632631,-300.0,0.0001526,2,"2024-03-19T07:50:32.631",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538674,1710834632643,-627.80955868,0.0001526,2,"2024-03-19T07:50:32.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538675,1710834632654,-298.78959945,0.0001526,2,"2024-03-19T07:50:32.654",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538676,1710834633080,-1029.403429,0.0001526,2,"2024-03-19T07:50:33.080",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538677,1710834633089,-1000.0,0.00015269,2,"2024-03-19T07:50:33.089",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538678,1710834633098,-21473.95935904,0.0001527,2,"2024-03-19T07:50:33.098",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538680,1710834633108,-151.96,0.00016392,2,"2024-03-19T07:50:33.108",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538681,1710834633117,-754.0,0.000174,2,"2024-03-19T07:50:33.117",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538683,1710834633127,-516.0,0.000174,2,"2024-03-19T07:50:33.127",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538685,1710834633136,-865.87721196,0.00017644,2,"2024-03-19T07:50:33.136",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538711,1710834638359,-1042.353,0.00017644,2,"2024-03-19T07:50:38.359",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538714,1710834638384,-835.94978804,0.00017644,2,"2024-03-19T07:50:38.384",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538717,1710834638400,-172.17,0.00018247,2,"2024-03-19T07:50:38.400",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538719,1710834638417,-151.96,0.00019464,2,"2024-03-19T07:50:38.417",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538721,1710834638429,-350.0190656,0.00019918,2,"2024-03-19T07:50:38.429",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538723,1710834638441,-1247.10556605,0.0002,2,"2024-03-19T07:50:38.441",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538725,1710834638453,-400.0,0.0002,2,"2024-03-19T07:50:38.453",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538727,1710834638464,-171.78,0.00021096,2,"2024-03-19T07:50:38.464",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538729,1710834638476,-184.92,0.00021096,2,"2024-03-19T07:50:38.476",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538731,1710834638493,-8397.594,0.00021918,2,"2024-03-19T07:50:38.493",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538733,1710834638504,-151.96,0.00022536,2,"2024-03-19T07:50:38.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538735,1710834638514,-504.13,0.00023833,2,"2024-03-19T07:50:38.514",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538737,1710834638525,-600.0,0.000239,2,"2024-03-19T07:50:38.525",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538739,1710834638536,-377.99,0.00024057,2,"2024-03-19T07:50:38.536",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538741,1710834638547,-6132.12,0.00024147,2,"2024-03-19T07:50:38.547",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538743,1710834638558,-250.0,0.00024147,2,"2024-03-19T07:50:38.558",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538745,1710834638569,-1379.24,0.0002434,2,"2024-03-19T07:50:38.569",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538747,1710834638579,-911.12,0.00024384,2,"2024-03-19T07:50:38.579",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538749,1710834638590,-1033.0,0.00024516,30,"2024-03-19T07:50:38.590",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538751,1710834638601,-1000.0,0.00024516,120,"2024-03-19T07:50:38.601",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538753,1710834638613,-580.272938,0.00024516,30,"2024-03-19T07:50:38.613",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538755,1710834638624,-1000.0,0.00024516,2,"2024-03-19T07:50:38.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538757,1710834638634,-196.6645394,0.00024516,2,"2024-03-19T07:50:38.634",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538759,1710834638645,-476.44,0.00024718,2,"2024-03-19T07:50:38.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538761,1710834638656,-200.0,0.00024799,2,"2024-03-19T07:50:38.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538763,1710834638667,-300.0,0.00024799,2,"2024-03-19T07:50:38.667",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538765,1710834638677,-45943.1798,0.000248,2,"2024-03-19T07:50:38.677",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538767,1710834638691,-485.87321612,0.00024898,2,"2024-03-19T07:50:38.691",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538770,1710834638701,-211.0,0.000249,2,"2024-03-19T07:50:38.701",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538771,1710834638712,-1567.89614377,0.00025,30,"2024-03-19T07:50:38.712",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538774,1710834638722,-200.5223574,0.00025,30,"2024-03-19T07:50:38.722",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538775,1710834638731,-1166.07172791,0.00025006,2,"2024-03-19T07:50:38.731",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538779,1710834638748,-223.17,0.00025066,10,"2024-03-19T07:50:38.748",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538782,1710834638757,-155.89260423,0.00025134,2,"2024-03-19T07:50:38.757",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538785,1710834638767,-1028.45,0.00025254,2,"2024-03-19T07:50:38.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538786,1710834638777,-250.0,0.0002539,2,"2024-03-19T07:50:38.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538789,1710834638786,-1166.07172791,0.00025398,2,"2024-03-19T07:50:38.786",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538791,1710834638796,-1631.36,0.00025426,2,"2024-03-19T07:50:38.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538792,1710834638806,-266.79,0.00025548,2,"2024-03-19T07:50:38.806",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538793,1710834638816,-151.96,0.00025609,2,"2024-03-19T07:50:38.816",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538795,1710834638826,-171.97,0.00025633,2,"2024-03-19T07:50:38.826",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538796,1710834638836,-202.43468862,0.00025636,2,"2024-03-19T07:50:38.836",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538798,1710834638845,-23900.0,0.00025729,2,"2024-03-19T07:50:38.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538799,1710834638855,-2000.0,0.00025853,2,"2024-03-19T07:50:38.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538800,1710834638870,-259.0,0.00025954,2,"2024-03-19T07:50:38.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538801,1710834638880,-1200.0,0.00026,27,"2024-03-19T07:50:38.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538802,1710834638890,-1166.07172791,0.000262,2,"2024-03-19T07:50:38.890",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538803,1710834638900,-250.0,0.00026294,2,"2024-03-19T07:50:38.900",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538804,1710834638912,-500.0,0.00026404,2,"2024-03-19T07:50:38.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538805,1710834638922,-1166.07172791,0.00026481,2,"2024-03-19T07:50:38.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538806,1710834638932,-195.51,0.00026513,2,"2024-03-19T07:50:38.932",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538807,1710834638941,-180.0,0.00026747,2,"2024-03-19T07:50:38.941",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538808,1710834638952,-504.13,0.00026812,2,"2024-03-19T07:50:38.952",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538809,1710834638964,-1166.07172791,0.00026931,2,"2024-03-19T07:50:38.964",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538810,1710834638974,-1200.0,0.00027,28,"2024-03-19T07:50:38.974",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538811,1710834638985,-1500.0,0.00027426,4,"2024-03-19T07:50:38.985",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538812,1710834638996,-1166.07172791,0.00027623,2,"2024-03-19T07:50:38.996",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538813,1710834639005,-223.17,0.00027806,10,"2024-03-19T07:50:39.005",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538814,1710834639015,-232.0,0.00027864,2,"2024-03-19T07:50:39.015",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538815,1710834639025,-600.0,0.00028,29,"2024-03-19T07:50:39.025",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538816,1710834639035,-163.65760227,0.00028276,2,"2024-03-19T07:50:39.035",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538817,1710834639044,-151.16603037,0.00028293,2,"2024-03-19T07:50:39.044",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538818,1710834639054,-350.51,0.00028314,2,"2024-03-19T07:50:39.054",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538819,1710834639064,-414.68,0.00028314,2,"2024-03-19T07:50:39.064",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538820,1710834639073,-150.0,0.00028314,2,"2024-03-19T07:50:39.073",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538821,1710834639082,-516.4,0.00028314,2,"2024-03-19T07:50:39.082",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538822,1710834639092,-150.0,0.00028314,2,"2024-03-19T07:50:39.092",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538823,1710834639101,-516.7,0.00028314,2,"2024-03-19T07:50:39.101",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538824,1710834639112,-563.97,0.00028314,2,"2024-03-19T07:50:39.112",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538825,1710834639122,-1166.07172791,0.00028337,2,"2024-03-19T07:50:39.122",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538826,1710834639131,-1166.07172791,0.00028505,2,"2024-03-19T07:50:39.131",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538827,1710834639141,-163.65760227,0.00028541,2,"2024-03-19T07:50:39.141",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538828,1710834639151,-151.96,0.00028681,2,"2024-03-19T07:50:39.151",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538829,1710834639161,-865.26157744,0.00029,30,"2024-03-19T07:50:39.161",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538830,1710834639171,-1166.07172791,0.00029314,2,"2024-03-19T07:50:39.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538831,1710834639181,-693.56,0.00029419,2,"2024-03-19T07:50:39.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538832,1710834639191,-329.99,0.00029423,2,"2024-03-19T07:50:39.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538833,1710834639201,-504.13,0.00029791,2,"2024-03-19T07:50:39.201",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538834,1710834639211,-293.97,0.00029857,120,"2024-03-19T07:50:39.211",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538835,1710834639220,-1200.0,0.0003,31,"2024-03-19T07:50:39.220",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538836,1710834639230,-155.89260423,0.00030022,7,"2024-03-19T07:50:39.230",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538837,1710834639243,-223.17,0.00030546,10,"2024-03-19T07:50:39.243",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538838,1710834639252,-1200.0,0.00031,32,"2024-03-19T07:50:39.252",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538839,1710834639262,-163.65760227,0.00031022,7,"2024-03-19T07:50:39.262",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538840,1710834639271,-1166.07172791,0.00031259,7,"2024-03-19T07:50:39.271",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538841,1710834639281,-232.0,0.00031346,2,"2024-03-19T07:50:39.281",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538842,1710834639290,-151.96,0.00031754,2,"2024-03-19T07:50:39.290",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538843,1710834639299,-154.5275948,0.00031866,7,"2024-03-19T07:50:39.299",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538844,1710834639309,-1000.0,0.00032127,2,"2024-03-19T07:50:39.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538845,1710834639318,-3626.25717377,0.00032327,4,"2024-03-19T07:50:39.318",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538846,1710834639327,-184.92,0.00032329,2,"2024-03-19T07:50:39.327",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538847,1710834639337,-167.0,0.00032679,2,"2024-03-19T07:50:39.337",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538848,1710834639346,-154.11102108,0.00032755,7,"2024-03-19T07:50:39.346",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538849,1710834639355,-504.13,0.0003277,2,"2024-03-19T07:50:39.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538850,1710834639365,-223.17,0.00033286,10,"2024-03-19T07:50:39.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538851,1710834639374,-1166.07172791,0.00033409,7,"2024-03-19T07:50:39.374",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538852,1710834639383,-163.65760227,0.00033417,7,"2024-03-19T07:50:39.383",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538853,1710834639392,-1000.0,0.00033423,2,"2024-03-19T07:50:39.392",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538854,1710834639402,-293.97,0.00033589,120,"2024-03-19T07:50:39.402",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538855,1710834639411,-155.3183679,0.00033733,7,"2024-03-19T07:50:39.411",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538856,1710834639421,-1166.07172791,0.00033761,7,"2024-03-19T07:50:39.421",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538857,1710834639430,-911.12,0.00034137,2,"2024-03-19T07:50:39.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538858,1710834639440,-1166.07172791,0.00034139,7,"2024-03-19T07:50:39.440",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538859,1710834639451,-150.0,0.00034548,10,"2024-03-19T07:50:39.451",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538860,1710834639461,-151.96,0.00034826,2,"2024-03-19T07:50:39.461",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538861,1710834639470,-232.0,0.00034829,2,"2024-03-19T07:50:39.470",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538862,1710834639480,-155.89260423,0.0003488,7,"2024-03-19T07:50:39.480",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538863,1710834639493,-1166.07172791,0.00035373,7,"2024-03-19T07:50:39.493",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538864,1710834639503,-1166.07172791,0.00035492,7,"2024-03-19T07:50:39.503",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538865,1710834639513,-504.13,0.00035749,2,"2024-03-19T07:50:39.513",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538866,1710834639523,-155.89260423,0.00035776,7,"2024-03-19T07:50:39.523",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538867,1710834639533,-157.31447792,0.00035952,7,"2024-03-19T07:50:39.533",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538868,1710834639542,-223.17,0.00036025,10,"2024-03-19T07:50:39.542",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538869,1710834639553,-352.75,0.00036452,2,"2024-03-19T07:50:39.553",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538870,1710834639564,-352.75,0.00036586,2,"2024-03-19T07:50:39.564",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538871,1710834639574,-155.3183679,0.00036674,7,"2024-03-19T07:50:39.574",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538872,1710834639584,-352.75,0.00036721,2,"2024-03-19T07:50:39.584",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538873,1710834639594,-155.89260423,0.00036727,7,"2024-03-19T07:50:39.594",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538874,1710834639604,-352.75,0.00036855,2,"2024-03-19T07:50:39.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538875,1710834639614,-163.65760227,0.00036874,7,"2024-03-19T07:50:39.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538876,1710834639624,-352.75,0.00036989,2,"2024-03-19T07:50:39.624",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538877,1710834639633,-352.75,0.00037124,2,"2024-03-19T07:50:39.633",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538878,1710834639643,-352.75,0.00037258,2,"2024-03-19T07:50:39.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538879,1710834639652,-293.97,0.00037321,120,"2024-03-19T07:50:39.652",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538880,1710834639661,-352.75,0.00037392,2,"2024-03-19T07:50:39.661",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538881,1710834639671,-352.75,0.00037526,2,"2024-03-19T07:50:39.671",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538882,1710834639680,-352.75,0.00037661,2,"2024-03-19T07:50:39.680",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538883,1710834639690,-352.75,0.00037795,2,"2024-03-19T07:50:39.690",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538884,1710834639699,-151.96,0.00037899,2,"2024-03-19T07:50:39.699",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538885,1710834639709,-352.75,0.00037929,2,"2024-03-19T07:50:39.709",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538886,1710834639718,-352.75,0.00038064,2,"2024-03-19T07:50:39.718",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538887,1710834639727,-352.75,0.00038198,2,"2024-03-19T07:50:39.727",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538888,1710834639738,-232.0,0.00038312,2,"2024-03-19T07:50:39.738",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538889,1710834639747,-352.75,0.00038332,2,"2024-03-19T07:50:39.747",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538890,1710834639756,-352.75,0.00038467,2,"2024-03-19T07:50:39.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538891,1710834639766,-1166.07172791,0.00038557,7,"2024-03-19T07:50:39.766",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538892,1710834639775,-352.75,0.00038601,2,"2024-03-19T07:50:39.775",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538893,1710834639785,-171.97,0.00038642,2,"2024-03-19T07:50:39.785",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538894,1710834639794,-1166.07172791,0.00038684,7,"2024-03-19T07:50:39.794",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538895,1710834639804,-352.75,0.00038735,2,"2024-03-19T07:50:39.804",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538896,1710834639814,-223.17,0.00038765,10,"2024-03-19T07:50:39.814",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538897,1710834639823,-352.75,0.00038869,2,"2024-03-19T07:50:39.823",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538898,1710834639834,-541.33368708,0.00039,25,"2024-03-19T07:50:39.834",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538899,1710834639845,-1000.0,0.00039,120,"2024-03-19T07:50:39.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538900,1710834639855,-352.75,0.00039004,2,"2024-03-19T07:50:39.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538901,1710834639866,-1166.07172791,0.00039117,7,"2024-03-19T07:50:39.866",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538902,1710834639876,-2500.0,0.00039165,2,"2024-03-19T07:50:39.876",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538903,1710834639885,-805.0,0.0003983,5,"2024-03-19T07:50:39.885",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538904,1710834639895,-460.15630689,0.000399,2,"2024-03-19T07:50:39.895",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538905,1710834639909,-460.15630688,0.000399,2,"2024-03-19T07:50:39.909",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538906,1710834639919,-460.15630688,0.000399,2,"2024-03-19T07:50:39.919",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538907,1710834639929,-460.15630688,0.000399,2,"2024-03-19T07:50:39.929",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538908,1710834639938,-460.15630688,0.000399,2,"2024-03-19T07:50:39.938",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538909,1710834639948,-163.78467129,0.000399,2,"2024-03-19T07:50:39.948",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538910,1710834639958,-163.78467126,0.000399,2,"2024-03-19T07:50:39.958",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538911,1710834639967,-163.78467126,0.000399,2,"2024-03-19T07:50:39.967",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538912,1710834639976,-163.78467126,0.000399,2,"2024-03-19T07:50:39.976",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538913,1710834639988,-163.78467126,0.000399,2,"2024-03-19T07:50:39.988",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538914,1710834639998,-506.0,0.00040296,7,"2024-03-19T07:50:39.998",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538915,1710834640008,-193.82100952,0.00040733,15,"2024-03-19T07:50:40.008",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538916,1710834640017,-933.6848131,0.00040733,4,"2024-03-19T07:50:40.017",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538917,1710834640027,-151.96,0.00040971,2,"2024-03-19T07:50:40.027",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538918,1710834640037,-293.97,0.00041053,120,"2024-03-19T07:50:40.037",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538919,1710834640046,-183.0,0.00041096,2,"2024-03-19T07:50:40.046",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538920,1710834640056,-223.17,0.00041505,10,"2024-03-19T07:50:40.056",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538921,1710834640065,-35708.9683,0.00041759,2,"2024-03-19T07:50:40.065",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538922,1710834640075,-232.0,0.00041795,2,"2024-03-19T07:50:40.075",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538923,1710834640085,-163.78467126,0.00041946,4,"2024-03-19T07:50:40.085",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538924,1710834640094,-1166.07172791,0.00041985,30,"2024-03-19T07:50:40.094",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538925,1710834640103,-1000.0,0.00042,120,"2024-03-19T07:50:40.103",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538926,1710834640114,-1361.44941736,0.00042245,4,"2024-03-19T07:50:40.114",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538927,1710834640123,-6075.37716017,0.00042397,5,"2024-03-19T07:50:40.123",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538928,1710834640133,-1166.07172791,0.00042621,30,"2024-03-19T07:50:40.133",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538929,1710834640142,-460.15630688,0.000429,5,"2024-03-19T07:50:40.142",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538930,1710834640151,-158.33562322,0.00043009,11,"2024-03-19T07:50:40.151",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538931,1710834640161,-231.84206525,0.00043106,4,"2024-03-19T07:50:40.161",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538932,1710834640171,-1754.32004483,0.00043107,4,"2024-03-19T07:50:40.171",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538933,1710834640181,-286.68802756,0.00043107,4,"2024-03-19T07:50:40.181",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538934,1710834640191,-155.19582881,0.00043107,4,"2024-03-19T07:50:40.191",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538935,1710834640200,-155.31996516,0.00043107,4,"2024-03-19T07:50:40.200",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538937,1710834640210,-155.2869094,0.00043107,4,"2024-03-19T07:50:40.210",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538939,1710834640220,-1848.45899034,0.00043107,5,"2024-03-19T07:50:40.220",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538941,1710834640229,-352.87741248,0.00043107,4,"2024-03-19T07:50:40.229",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538943,1710834640241,-155.0,0.00043107,4,"2024-03-19T07:50:40.241",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538945,1710834640251,-615.82231635,0.00043107,2,"2024-03-19T07:50:40.251",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538947,1710834640260,-1092.23731202,0.00043107,4,"2024-03-19T07:50:40.260",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538949,1710834640270,-547.96077282,0.00043107,4,"2024-03-19T07:50:40.270",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538952,1710834640280,-155.25410917,0.00043108,2,"2024-03-19T07:50:40.280",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538954,1710834640289,-617.49788098,0.00043108,4,"2024-03-19T07:50:40.289",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538956,1710834640299,-3040.27810605,0.00043108,20,"2024-03-19T07:50:40.299",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538958,1710834640309,-158.47581293,0.00043108,4,"2024-03-19T07:50:40.309",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538960,1710834640318,-1589.15141543,0.00043108,4,"2024-03-19T07:50:40.318",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538962,1710834640328,-2500.0,0.00043108,2,"2024-03-19T07:50:40.328",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538964,1710834640338,-234.79419049,0.00043108,4,"2024-03-19T07:50:40.338",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538966,1710834640348,-1443.985,0.00043109,2,"2024-03-19T07:50:40.348",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538968,1710834640358,-1416.156,0.00043109,2,"2024-03-19T07:50:40.358",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538970,1710834640367,-181.554,0.00043109,2,"2024-03-19T07:50:40.367",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538972,1710834640376,-1623.0,0.00043109,2,"2024-03-19T07:50:40.376",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538974,1710834640386,-5685.454,0.00043109,2,"2024-03-19T07:50:40.386",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538976,1710834640395,-4776.783,0.00043109,2,"2024-03-19T07:50:40.395",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538978,1710834640405,-42878.0,0.00043109,2,"2024-03-19T07:50:40.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538980,1710834640414,-2428.0,0.00043109,2,"2024-03-19T07:50:40.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538983,1710834640423,-150.688,0.00043109,2,"2024-03-19T07:50:40.423",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538986,1710834640433,-150.0,0.00043109,2,"2024-03-19T07:50:40.433",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538989,1710834640443,-1047.774,0.00043109,2,"2024-03-19T07:50:40.443",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538991,1710834640452,-150.278,0.00043109,2,"2024-03-19T07:50:40.452",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538993,1710834640461,-184.92,0.00043562,2,"2024-03-19T07:50:40.461",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538995,1710834640470,-151.96,0.00044043,2,"2024-03-19T07:50:40.470",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538997,1710834640479,-165.15946793,0.00044112,30,"2024-03-19T07:50:40.479",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319538999,1710834640491,-223.17,0.00044245,120,"2024-03-19T07:50:40.491",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539001,1710834640500,-1166.07172791,0.00044366,30,"2024-03-19T07:50:40.500",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539003,1710834640510,-163.65760231,0.00044375,30,"2024-03-19T07:50:40.510",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539005,1710834640520,-158.33562316,0.00044422,11,"2024-03-19T07:50:40.520",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539007,1710834640530,-293.97,0.00044785,120,"2024-03-19T07:50:40.530",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539009,1710834640539,-1166.07172791,0.00044829,30,"2024-03-19T07:50:40.539",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539011,1710834640549,-1000.0,0.00045,120,"2024-03-19T07:50:40.549",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539013,1710834640559,-1123.36,0.0004504,2,"2024-03-19T07:50:40.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539015,1710834640568,-715.0,0.00045126,30,"2024-03-19T07:50:40.568",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539017,1710834640577,-85136.2371,0.0004514,30,"2024-03-19T07:50:40.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539019,1710834640587,-163.78467126,0.00045184,7,"2024-03-19T07:50:40.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539021,1710834640597,-305.92104781,0.00045491,17,"2024-03-19T07:50:40.597",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539022,1710834640607,-715.0,0.00045591,30,"2024-03-19T07:50:40.607",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539023,1710834640616,-158.33562316,0.00045835,12,"2024-03-19T07:50:40.616",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539025,1710834640627,-460.15630688,0.000459,7,"2024-03-19T07:50:40.627",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539027,1710834640637,-715.0,0.00046056,30,"2024-03-19T07:50:40.637",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539029,1710834640646,-150.0,0.00046109,2,"2024-03-19T07:50:40.646",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539031,1710834640656,-1166.07172791,0.00046112,30,"2024-03-19T07:50:40.656",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539033,1710834640665,-263.62105663,0.00046521,30,"2024-03-19T07:50:40.665",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539035,1710834640675,-715.0,0.00046521,30,"2024-03-19T07:50:40.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539037,1710834640684,-1646.0,0.00046521,30,"2024-03-19T07:50:40.684",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539039,1710834640694,-580.0,0.00046521,30,"2024-03-19T07:50:40.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539041,1710834640704,-223.17,0.00046984,120,"2024-03-19T07:50:40.704",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539043,1710834640714,-715.0,0.00046987,30,"2024-03-19T07:50:40.714",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539045,1710834640724,-151.96,0.00047116,2,"2024-03-19T07:50:40.724",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539047,1710834640735,-155.89260426,0.00047178,30,"2024-03-19T07:50:40.735",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539049,1710834640746,-158.33562316,0.00047248,13,"2024-03-19T07:50:40.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539051,1710834640756,-1166.07172791,0.0004729,30,"2024-03-19T07:50:40.756",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539053,1710834640767,-715.0,0.00047452,30,"2024-03-19T07:50:40.767",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539055,1710834640777,-157.31447793,0.00047492,30,"2024-03-19T07:50:40.777",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539057,1710834640787,-439.45528241,0.00047697,30,"2024-03-19T07:50:40.787",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539059,1710834640796,-1166.07172791,0.0004773,30,"2024-03-19T07:50:40.796",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539062,1710834640806,-715.0,0.00047917,30,"2024-03-19T07:50:40.806",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539065,1710834640817,-163.78467126,0.00048423,10,"2024-03-19T07:50:40.817",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539069,1710834640827,-158.33562316,0.00048661,13,"2024-03-19T07:50:40.827",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539071,1710834640838,-460.15630688,0.000489,10,"2024-03-19T07:50:40.838",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539073,1710834640848,-768.69,0.00049,30,"2024-03-19T07:50:40.848",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539076,1710834640857,-768.7,0.00049,30,"2024-03-19T07:50:40.857",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539078,1710834640869,-160.91663668,0.00049,30,"2024-03-19T07:50:40.869",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539080,1710834640879,-6911.94349789,0.000495,2,"2024-03-19T07:50:40.879",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539082,1710834640889,-223.17,0.00049724,120,"2024-03-19T07:50:40.889",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539084,1710834640899,-543.45124,0.0004975,48,"2024-03-19T07:50:40.899",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539086,1710834640912,-640.25878854,0.000499,28,"2024-03-19T07:50:40.912",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539088,1710834640922,-451.67317902,0.000499,2,"2024-03-19T07:50:40.922",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539089,1710834640933,-596.96,0.00049945,120,"2024-03-19T07:50:40.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539092,1710834640944,-500.0,0.00049972,120,"2024-03-19T07:50:40.944",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539094,1710834640954,-5340.72252496,0.00049997,4,"2024-03-19T07:50:40.954",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539096,1710834640964,-594.4228767,0.00049997,2,"2024-03-19T07:50:40.964",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539098,1710834640973,-500.0,0.00049997,4,"2024-03-19T07:50:40.973",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539100,1710834640983,-775.4794766,0.00049997,2,"2024-03-19T07:50:40.983",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539102,1710834640997,-169.31062017,0.00049997,4,"2024-03-19T07:50:40.997",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539103,1710834641007,-200000.0,0.0005,50,"2024-03-19T07:50:41.007",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539105,1710834641016,-5655.57242943,0.0005,20,"2024-03-19T07:50:41.016",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539107,1710834641026,-15000.0,0.0005,120,"2024-03-19T07:50:41.026",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539109,1710834641035,-12509.66,0.0005,120,"2024-03-19T07:50:41.035",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539111,1710834641045,-7088.20416807,0.0005,120,"2024-03-19T07:50:41.045",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539113,1710834641055,-2580.0,0.0005,7,"2024-03-19T07:50:41.055",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539115,1710834641064,-6195.9441173,0.0005,120,"2024-03-19T07:50:41.064",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539118,1710834641074,-356.51,0.0005,2,"2024-03-19T07:50:41.074",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539120,1710834641084,-158.33562316,0.00050074,14,"2024-03-19T07:50:41.084",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539122,1710834641095,-150.80584846,0.00050085,60,"2024-03-19T07:50:41.095",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539124,1710834641105,-15000.0,0.00050125,120,"2024-03-19T07:50:41.105",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539126,1710834641115,-151.96,0.00050188,2,"2024-03-19T07:50:41.115",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539127,1710834641125,-1166.07172791,0.00050204,60,"2024-03-19T07:50:41.125",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539129,1710834641135,-431.86494651,0.00050246,120,"2024-03-19T07:50:41.135",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539131,1710834641146,-15000.0,0.0005025,120,"2024-03-19T07:50:41.146",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539133,1710834641156,-543.45124,0.0005037,51,"2024-03-19T07:50:41.156",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539135,1710834641166,-15000.0,0.00050375,120,"2024-03-19T07:50:41.166",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539137,1710834641176,-6229.75,0.000505,120,"2024-03-19T07:50:41.176",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539139,1710834641185,-500.0,0.00050589,30,"2024-03-19T07:50:41.185",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539141,1710834641195,-1166.07172791,0.00050737,60,"2024-03-19T07:50:41.195",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539143,1710834641204,-183.05364349,0.000509,42,"2024-03-19T07:50:41.204",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539145,1710834641214,-640.25878852,0.000509,29,"2024-03-19T07:50:41.214",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539147,1710834641223,-25015.99846481,0.00050997,2,"2024-03-19T07:50:41.223",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539149,1710834641232,-200000.0,0.00051,51,"2024-03-19T07:50:41.232",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539150,1710834641245,-168.0,0.00051,100,"2024-03-19T07:50:41.245",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539151,1710834641254,-543.45125,0.00051,54,"2024-03-19T07:50:41.254",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539152,1710834641263,-447.5483,0.00051133,120,"2024-03-19T07:50:41.263",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539154,1710834641273,-200.0,0.00051217,30,"2024-03-19T07:50:41.273",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539156,1710834641282,-1166.07172791,0.00051233,60,"2024-03-19T07:50:41.282",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539158,1710834641291,-158.33562316,0.00051487,14,"2024-03-19T07:50:41.291",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539160,1710834641300,-168.0,0.000515,101,"2024-03-19T07:50:41.300",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539162,1710834641310,-4027.3875,0.000516,120,"2024-03-19T07:50:41.310",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539164,1710834641319,-543.45124,0.0005162,57,"2024-03-19T07:50:41.319",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539166,1710834641328,-163.78467126,0.00051661,12,"2024-03-19T07:50:41.328",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539168,1710834641338,-10000.0,0.000517,117,"2024-03-19T07:50:41.338",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539170,1710834641347,-294.88893423,0.00051737,28,"2024-03-19T07:50:41.347",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539172,1710834641357,-160.66137674,0.00051737,51,"2024-03-19T07:50:41.357",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539175,1710834641370,-4684.8719455,0.000518,28,"2024-03-19T07:50:41.370",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539177,1710834641380,-200.0,0.00051845,30,"2024-03-19T07:50:41.380",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539179,1710834641388,-77156.4849,0.000519,2,"2024-03-19T07:50:41.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539180,1710834641396,-460.15630688,0.000519,13,"2024-03-19T07:50:41.396",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539182,1710834641405,-640.25878852,0.000519,31,"2024-03-19T07:50:41.405",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539184,1710834641414,-169.05793921,0.00051938,4,"2024-03-19T07:50:41.414",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539186,1710834641424,-3993.03393883,0.00051999,4,"2024-03-19T07:50:41.424",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539188,1710834641434,-510.0,0.00051999,120,"2024-03-19T07:50:41.434",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539191,1710834641444,-200000.0,0.00052,52,"2024-03-19T07:50:41.444",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539193,1710834641453,-151.0,0.00052,120,"2024-03-19T07:50:41.453",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539195,1710834641463,-385.21111111,0.00052,120,"2024-03-19T07:50:41.463",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539197,1710834641472,-169.43339483,0.00052,7,"2024-03-19T07:50:41.472",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539199,1710834641482,-494.08416543,0.00052,4,"2024-03-19T07:50:41.482",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539201,1710834641494,-169.43339483,0.00052,7,"2024-03-19T07:50:41.494",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539203,1710834641504,-155.0,0.00052,30,"2024-03-19T07:50:41.504",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539205,1710834641513,-168.0,0.00052,102,"2024-03-19T07:50:41.513",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539207,1710834641522,-1168.54230314,0.00052,120,"2024-03-19T07:50:41.522",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539211,1710834641551,-253.70482749,0.00052,120,"2024-03-19T07:50:41.551",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539213,1710834641562,-318.500005,0.00052,120,"2024-03-19T07:50:41.562",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539216,1710834641577,-259.25286437,0.00052,120,"2024-03-19T07:50:41.577",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539218,1710834641587,-390.74713563,0.00052055,14,"2024-03-19T07:50:41.587",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539220,1710834641599,-109.25286437,0.00052055,14,"2024-03-19T07:50:41.599",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539222,1710834641609,-4684.87194545,0.00052113,29,"2024-03-19T07:50:41.609",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539224,1710834641618,-543.45125,0.0005225,60,"2024-03-19T07:50:41.618",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539226,1710834641628,-510.0,0.00052273,120,"2024-03-19T07:50:41.628",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539228,1710834641638,-4684.87194545,0.00052426,29,"2024-03-19T07:50:41.638",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539230,1710834641647,-157.031916,0.00052448,72,"2024-03-19T07:50:41.647",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539232,1710834641657,-223.17,0.00052464,120,"2024-03-19T07:50:41.657",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539234,1710834641666,-200.0,0.00052472,30,"2024-03-19T07:50:41.666",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539236,1710834641675,-800.0,0.00052472,30,"2024-03-19T07:50:41.675",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539238,1710834641684,-200.0,0.00052472,30,"2024-03-19T07:50:41.684",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539240,1710834641694,-500.0,0.00052472,30,"2024-03-19T07:50:41.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539242,1710834641703,-168.0,0.000525,103,"2024-03-19T07:50:41.703",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539244,1710834641713,-151.0,0.00052521,120,"2024-03-19T07:50:41.713",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539246,1710834641722,-510.0,0.00052547,120,"2024-03-19T07:50:41.722",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539248,1710834641732,-385.21111111,0.00052548,120,"2024-03-19T07:50:41.732",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539250,1710834641746,-4684.87194545,0.00052739,30,"2024-03-19T07:50:41.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539252,1710834641755,-292.0,0.00052748,28,"2024-03-19T07:50:41.755",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539254,1710834641765,-510.0,0.00052821,120,"2024-03-19T07:50:41.765",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539256,1710834641774,-543.45124,0.0005287,63,"2024-03-19T07:50:41.774",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539258,1710834641784,-500.0,0.00052899,2,"2024-03-19T07:50:41.784",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539260,1710834641793,-218.223603,0.00052899,2,"2024-03-19T07:50:41.793",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539261,1710834641803,-279.87099032,0.00052899,11,"2024-03-19T07:50:41.803",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539262,1710834641813,-1779.29468745,0.00052899,2,"2024-03-19T07:50:41.813",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539264,1710834641822,-158.33562316,0.000529,14,"2024-03-19T07:50:41.822",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539266,1710834641832,-486.81547436,0.000529,94,"2024-03-19T07:50:41.832",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539268,1710834641841,-36720.35717908,0.00052996,2,"2024-03-19T07:50:41.841",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539270,1710834641855,-315.19373772,0.00052996,2,"2024-03-19T07:50:41.855",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539273,1710834641880,-200.0,0.00024799,2,"2024-03-19T07:50:41.880",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539275,1710834641890,-436.70254878,0.00052996,2,"2024-03-19T07:50:41.890",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539278,1710834641908,-4534.67246,0.00052996,2,"2024-03-19T07:50:41.908",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539280,1710834641925,-32433.99999999,0.00052996,2,"2024-03-19T07:50:41.925",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539281,1710834641937,-1180.00004,0.00052996,2,"2024-03-19T07:50:41.937",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539282,1710834641977,-4110.37,0.00052996,2,"2024-03-19T07:50:41.977",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539283,1710834642608,-10791.043981,0.00014431,2,"2024-03-19T07:50:42.608",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539284,1710834642618,-200.0,0.00024799,2,"2024-03-19T07:50:42.618",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539285,1710834642627,-200.0,0.00024799,2,"2024-03-19T07:50:42.627",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539286,1710834642636,-200.0,0.00024799,2,"2024-03-19T07:50:42.636",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539287,1710834642645,-200.0,0.00024799,2,"2024-03-19T07:50:42.645",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539288,1710834642655,-158.0,0.00024799,2,"2024-03-19T07:50:42.655",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539289,1710834642664,-8508.955823,0.00052996,2,"2024-03-19T07:50:42.664",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539290,1710834642676,-333.7,0.00052996,2,"2024-03-19T07:50:42.676",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539291,1710834642694,-3266.61103105,0.00052996,2,"2024-03-19T07:50:42.694",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539292,1710834642716,-64993.06610034,0.00052996,2,"2024-03-19T07:50:42.716",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539293,1710834642788,-640.74715966,0.00052996,2,"2024-03-19T07:50:42.788",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539294,1710834642845,-6430.1,0.00052996,2,"2024-03-19T07:50:42.845",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539295,1710834642857,-2015.94855758,0.00052996,2,"2024-03-19T07:50:42.857",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539296,1710834642870,-1052.07874163,0.00052996,2,"2024-03-19T07:50:42.870",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539297,1710834642884,-33155.48433965,0.00052996,2,"2024-03-19T07:50:42.884",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539298,1710834642894,-303.08119858,0.00052997,60,"2024-03-19T07:50:42.894",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539299,1710834642905,-3653.11207673,0.00052997,15,"2024-03-19T07:50:42.905",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539300,1710834642914,-308.50605593,0.00052997,3,"2024-03-19T07:50:42.914",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539301,1710834642924,-173.43869467,0.00052997,14,"2024-03-19T07:50:42.924",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539302,1710834642933,-1987.87913225,0.00052998,4,"2024-03-19T07:50:42.933",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539303,1710834642943,-321.01653903,0.00052998,4,"2024-03-19T07:50:42.943",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539304,1710834642952,-1842.94516454,0.00052998,120,"2024-03-19T07:50:42.952",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539305,1710834642962,-187.38826057,0.00052998,4,"2024-03-19T07:50:42.962",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539306,1710834642971,-16357.20424731,0.00052998,4,"2024-03-19T07:50:42.971",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539307,1710834642982,-184.70934746,0.00052998,20,"2024-03-19T07:50:42.982",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539308,1710834642995,-1454.8409802,0.00052998,120,"2024-03-19T07:50:42.995",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539309,1710834643004,-212.05807186,0.00052998,4,"2024-03-19T07:50:43.004",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539310,1710834643014,-518.71289967,0.00052998,2,"2024-03-19T07:50:43.014",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539311,1710834643023,-452.01870967,0.00052998,30,"2024-03-19T07:50:43.023",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539312,1710834643032,-145028.50428186,0.00052998,31,"2024-03-19T07:50:43.032",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539315,1710834643146,-630.04,0.00052998,31,"2024-03-19T07:50:43.146",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539317,1710834643176,-303.27304,0.00052998,31,"2024-03-19T07:50:43.176",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539318,1710834643188,-442.215,0.00052998,31,"2024-03-19T07:50:43.188",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539330,1710834644221,-155.13870308,0.00013411,2,"2024-03-19T07:50:44.221",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539331,1710834644231,-446.67253887,0.00024798,2,"2024-03-19T07:50:44.231",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539332,1710834644245,-659.55849175,0.00024798,2,"2024-03-19T07:50:44.245",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539333,1710834644260,-579.86455063,0.00024798,2,"2024-03-19T07:50:44.260",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539334,1710834644283,-895.88804481,0.00024798,2,"2024-03-19T07:50:44.283",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539335,1710834644295,-823.52658831,0.00024798,2,"2024-03-19T07:50:44.295",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539336,1710834644307,-158.90507021,0.00024798,2,"2024-03-19T07:50:44.307",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539337,1710834644316,-239.97506475,0.00024798,2,"2024-03-19T07:50:44.316",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539338,1710834644336,-133.6006821,0.00024798,2,"2024-03-19T07:50:44.336",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539339,1710834644346,-172.74416423,0.00024798,2,"2024-03-19T07:50:44.346",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539340,1710834644355,-375.86,0.00043097,30,"2024-03-19T07:50:44.355",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539341,1710834644365,-1137.34169992,0.000497,10,"2024-03-19T07:50:44.365",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539342,1710834644374,-263.664,0.0005096,30,"2024-03-19T07:50:44.374",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539343,1710834644383,-9524.09001562,0.00052998,31,"2024-03-19T07:50:44.383",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539344,1710834644395,-36585.84589937,0.00052998,31,"2024-03-19T07:50:44.395",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539345,1710834644407,-508.1055248,0.00052998,31,"2024-03-19T07:50:44.407",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539346,1710834644418,-855.78592654,0.00052998,31,"2024-03-19T07:50:44.418",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539347,1710834644430,-270.9,0.00052998,31,"2024-03-19T07:50:44.430",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539348,1710834644442,-868.39600224,0.00052998,31,"2024-03-19T07:50:44.442",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539349,1710834644454,-13739.87629893,0.00052998,31,"2024-03-19T07:50:44.454",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539350,1710834644465,-2378.62101966,0.00052998,31,"2024-03-19T07:50:44.465",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539351,1710834644477,-2875.94353848,0.00052998,31,"2024-03-19T07:50:44.477",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539352,1710834644493,-3529.27112192,0.00052998,31,"2024-03-19T07:50:44.493",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539353,1710834644505,-27247.15665615,0.00052998,31,"2024-03-19T07:50:44.505",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539354,1710834644516,-32531.13498983,0.00052998,31,"2024-03-19T07:50:44.516",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539355,1710834644529,-776.29019614,0.00052998,31,"2024-03-19T07:50:44.529",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539356,1710834645023,155.13927914,0.00012,2,"2024-03-19T07:50:45.023",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539366,1710834646388,-309.36898007,0.00014007,2,"2024-03-19T07:50:46.388",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539368,1710834646397,-702.23102993,0.0002,2,"2024-03-19T07:50:46.397",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539375,1710834646512,-1635.71274868,0.0002,2,"2024-03-19T07:50:46.512",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539376,1710834646522,-1405.94115628,0.00024798,2,"2024-03-19T07:50:46.522",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539377,1710834646531,-155.31643916,0.00024798,2,"2024-03-19T07:50:46.531",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539378,1710834646540,-214.9965848,0.00024798,2,"2024-03-19T07:50:46.540",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539379,1710834646550,-851.0,0.0003983,5,"2024-03-19T07:50:46.550",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539380,1710834646559,-251.29158396,0.00047482,2,"2024-03-19T07:50:46.559",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539381,1710834646567,-251.29158396,0.0004889,2,"2024-03-19T07:50:46.567",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539382,1710834646576,-251.29158396,0.0004949,7,"2024-03-19T07:50:46.576",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539383,1710834646586,-251.29158396,0.0004949,7,"2024-03-19T07:50:46.586",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539384,1710834646595,-154.0,0.00051699,60,"2024-03-19T07:50:46.595",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539385,1710834646604,-154.0,0.0005211,120,"2024-03-19T07:50:46.604",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539386,1710834646614,-154.0,0.0005252,120,"2024-03-19T07:50:46.614",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539387,1710834646623,-154.0,0.00052931,120,"2024-03-19T07:50:46.623",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539388,1710834646631,-7486.50239656,0.00052998,31,"2024-03-19T07:50:46.631",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539389,1710834646643,-431.96925012,0.00052998,31,"2024-03-19T07:50:46.643",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539390,1710834646655,-19041.96657256,0.00052998,31,"2024-03-19T07:50:46.655",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539391,1710834646667,-653.07767847,0.00052998,31,"2024-03-19T07:50:46.667",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539392,1710834646678,-355.44703938,0.00052998,31,"2024-03-19T07:50:46.678",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539393,1710834646697,-255.5202649,0.00052998,31,"2024-03-19T07:50:46.697",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539394,1710834646729,-251.29158396,0.0004974,7,"2024-03-19T07:50:46.729",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539395,1710834646738,-3138.10841604,0.00052998,31,"2024-03-19T07:50:46.738",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539396,1710834646764,-1188.71379233,0.00052998,31,"2024-03-19T07:50:46.764",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539397,1710834646776,-339.09854979,0.00052998,31,"2024-03-19T07:50:46.776",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539402,1710834647925,403.49870569,0.0001164,2,"2024-03-19T07:50:47.925",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539403,1710834654461,196.58941458,0.00012,2,"2024-03-19T07:50:54.461",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539405,1710834655703,324.2981715,0.00012,2,"2024-03-19T07:50:55.703",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539410,1710834692207,2526.1837613,0.00012,2,"2024-03-19T07:51:32.207",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539412,1710834694419,3539.01243606,0.0001,2,"2024-03-19T07:51:34.419",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539413,1710834699274,3340.47,0.00011,2,"2024-03-19T07:51:39.274",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539421,1710834739265,-440.7574352,0.00013997,2,"2024-03-19T07:52:19.265",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539422,1710834739288,-155.0,0.00013998,2,"2024-03-19T07:52:19.288",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539423,1710834739314,-1204.2425648,0.00013998,2,"2024-03-19T07:52:19.314",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539461,1710835185746,15000.0,0.0002322,90,"2024-03-19T07:59:45.746",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539462,1710835185934,179.74,0.00010972,2,"2024-03-19T07:59:45.934",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539463,1710835311662,18636.39,0.0002199,30,"2024-03-19T08:01:51.662",0.0002409,26.7,0.996613690573291,975437341.5869008]
[319539465,1710835668110,213.48,0.00010684,2,"2024-03-19T08:07:48.110",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539466,1710835686243,200.0,0.00012165,2,"2024-03-19T08:08:06.243",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539512,1710835831528,-328.1510037,0.00012444,2,"2024-03-19T08:10:31.528",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539513,1710835831537,-529.37904197,0.00012542,2,"2024-03-19T08:10:31.537",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539516,1710835831547,-424.19093922,0.00012543,2,"2024-03-19T08:10:31.547",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539518,1710835831557,-155.0,0.00012544,2,"2024-03-19T08:10:31.557",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539520,1710835831566,-250.0,0.00012545,2,"2024-03-19T08:10:31.566",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539522,1710835831575,-345.0,0.00012605,2,"2024-03-19T08:10:31.575",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539523,1710835831584,-893.27901511,0.00012611,2,"2024-03-19T08:10:31.584",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539527,1710835831596,-486.03098489,0.00012611,2,"2024-03-19T08:10:31.596",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539529,1710835831605,-150.0,0.00012618,2,"2024-03-19T08:10:31.605",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539532,1710835831614,-63.96901511,0.00012619,2,"2024-03-19T08:10:31.614",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539535,1710835831625,-1867.57091508,0.00012619,2,"2024-03-19T08:10:31.625",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539539,1710835831641,-521.45821047,0.00012619,2,"2024-03-19T08:10:31.641",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539541,1710835831652,-538.88,0.00012619,2,"2024-03-19T08:10:31.652",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539544,1710835831677,-959.142461,0.00012619,2,"2024-03-19T08:10:31.677",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539546,1710835831689,-1642.8049973,0.00012619,2,"2024-03-19T08:10:31.689",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539549,1710835831700,-18306.17440104,0.00012619,2,"2024-03-19T08:10:31.700",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539551,1710835831710,-377.25,0.00012619,2,"2024-03-19T08:10:31.710",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539553,1710835831719,-150.0,0.00012633,2,"2024-03-19T08:10:31.719",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539555,1710835831728,-315.7,0.00012648,2,"2024-03-19T08:10:31.728",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539557,1710835831737,-2132.5,0.00012675,2,"2024-03-19T08:10:31.737",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539558,1710835831746,-1460.43,0.00012675,2,"2024-03-19T08:10:31.746",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539560,1710835831755,-157.75,0.0001268,2,"2024-03-19T08:10:31.755",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539562,1710835831765,-28109.1223,0.00012692,2,"2024-03-19T08:10:31.765",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539564,1710835831774,-1101.67,0.00012695,2,"2024-03-19T08:10:31.774",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539566,1710835831783,-1332.27,0.00012711,2,"2024-03-19T08:10:31.783",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539568,1710835831793,-705.0,0.00012711,2,"2024-03-19T08:10:31.793",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539570,1710835831802,-2078.05,0.00012711,2,"2024-03-19T08:10:31.802",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539572,1710835831811,-694.98,0.00012711,2,"2024-03-19T08:10:31.811",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539574,1710835831821,-1000.0,0.00012891,2,"2024-03-19T08:10:31.821",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539576,1710835831831,-1000.0,0.00012891,2,"2024-03-19T08:10:31.831",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539578,1710835831841,-156.12,0.00012939,2,"2024-03-19T08:10:31.841",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539580,1710835831850,-213.48,0.00012948,2,"2024-03-19T08:10:31.850",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539581,1710835831860,-213.12521067,0.00013,2,"2024-03-19T08:10:31.860",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539582,1710835831869,-178.31,0.00013,2,"2024-03-19T08:10:31.869",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539583,1710835831879,-156.12,0.00013006,2,"2024-03-19T08:10:31.879",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539585,1710835831888,-156.12,0.00013074,2,"2024-03-19T08:10:31.888",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539587,1710835831898,-157.75,0.00013124,2,"2024-03-19T08:10:31.898",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539590,1710835831908,-156.12,0.00013141,2,"2024-03-19T08:10:31.908",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539593,1710835831918,-163.29808325,0.00013157,2,"2024-03-19T08:10:31.918",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539595,1710835831930,-156.12,0.00013209,2,"2024-03-19T08:10:31.930",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539596,1710835831939,-156.12,0.00013276,2,"2024-03-19T08:10:31.939",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539597,1710835831949,-156.12,0.00013344,2,"2024-03-19T08:10:31.949",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539598,1710835831961,-156.12,0.00013411,2,"2024-03-19T08:10:31.961",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539599,1710835831970,-1955.0,0.00013448,2,"2024-03-19T08:10:31.970",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539600,1710835831980,-1000.0,0.00013459,2,"2024-03-19T08:10:31.980",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539601,1710835831989,-3980.37,0.00013459,2,"2024-03-19T08:10:31.989",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539602,1710835831999,-156.12,0.00013478,2,"2024-03-19T08:10:31.999",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539603,1710835832009,-156.12,0.00013546,2,"2024-03-19T08:10:32.009",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539604,1710835832018,-178.31,0.00013548,2,"2024-03-19T08:10:32.018",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539605,1710835832028,-157.75,0.00013568,2,"2024-03-19T08:10:32.028",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539606,1710835832037,-156.12,0.00013613,2,"2024-03-19T08:10:32.037",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539607,1710835832046,-1029.403429,0.00013689,2,"2024-03-19T08:10:32.046",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539608,1710835832056,-200.0,0.00013699,2,"2024-03-19T08:10:32.056",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539609,1710835832065,-205.0,0.00013699,2,"2024-03-19T08:10:32.065",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539610,1710835832075,-250.0,0.00013699,2,"2024-03-19T08:10:32.075",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539611,1710835832084,-260.57,0.00013699,2,"2024-03-19T08:10:32.084",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539612,1710835832093,-7437.555,0.00013699,2,"2024-03-19T08:10:32.093",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539613,1710835832103,-171.82209806,0.00013799,2,"2024-03-19T08:10:32.103",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539614,1710835832113,-171.82209798,0.00013804,2,"2024-03-19T08:10:32.113",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539615,1710835832122,-171.82209798,0.0001381,2,"2024-03-19T08:10:32.122",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539616,1710835832132,-171.82209798,0.00013815,2,"2024-03-19T08:10:32.132",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539617,1710835832141,-171.82209798,0.0001382,2,"2024-03-19T08:10:32.141",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539618,1710835832151,-171.82209798,0.00013826,2,"2024-03-19T08:10:32.151",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539619,1710835832160,-171.82209798,0.00013831,2,"2024-03-19T08:10:32.160",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539620,1710835832170,-499.99,0.00013831,2,"2024-03-19T08:10:32.170",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539621,1710835832180,-260.57,0.00013836,2,"2024-03-19T08:10:32.180",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539622,1710835832190,-171.82209798,0.00013836,2,"2024-03-19T08:10:32.190",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539623,1710835832199,-171.82209798,0.00013842,2,"2024-03-19T08:10:32.199",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539624,1710835832208,-171.82209798,0.00013847,2,"2024-03-19T08:10:32.208",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539625,1710835832218,-171.82209798,0.00013852,2,"2024-03-19T08:10:32.218",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539626,1710835832227,-171.82209798,0.00013857,2,"2024-03-19T08:10:32.227",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539627,1710835832236,-171.82209798,0.00013863,2,"2024-03-19T08:10:32.236",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539628,1710835832245,-171.82209798,0.00013868,2,"2024-03-19T08:10:32.245",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539629,1710835832255,-171.82209798,0.00013873,2,"2024-03-19T08:10:32.255",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539630,1710835832266,-171.82209798,0.00013879,2,"2024-03-19T08:10:32.266",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539631,1710835832277,-210.0,0.00013879,2,"2024-03-19T08:10:32.277",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539632,1710835832286,-171.82209798,0.00013884,2,"2024-03-19T08:10:32.286",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539633,1710835832297,-171.82209798,0.00013889,2,"2024-03-19T08:10:32.297",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539634,1710835832307,-171.82209798,0.00013895,2,"2024-03-19T08:10:32.307",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539635,1710835832316,-3445.9209,0.00013899,2,"2024-03-19T08:10:32.316",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539636,1710835832326,-930.07,0.00013899,2,"2024-03-19T08:10:32.326",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539637,1710835832337,-359.7388,0.00013899,2,"2024-03-19T08:10:32.337",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539638,1710835832346,-1000.0,0.00013899,2,"2024-03-19T08:10:32.346",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539639,1710835832356,-2500.0,0.00013899,2,"2024-03-19T08:10:32.356",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539640,1710835832365,-1000.0,0.000139,2,"2024-03-19T08:10:32.365",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539641,1710835832374,-171.82209798,0.000139,2,"2024-03-19T08:10:32.374",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539642,1710835832384,-3593.58593564,0.000139,2,"2024-03-19T08:10:32.384",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539643,1710835832393,-189.5820533,0.000139,2,"2024-03-19T08:10:32.393",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539644,1710835832403,-155.01331692,0.000139,2,"2024-03-19T08:10:32.403",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539645,1710835832413,-180.14502318,0.000139,2,"2024-03-19T08:10:32.413",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539646,1710835832422,-2046.22322583,0.000139,2,"2024-03-19T08:10:32.422",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539647,1710835832434,-260.57,0.00013973,2,"2024-03-19T08:10:32.434",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539648,1710835832444,-192.89474936,0.0001399,2,"2024-03-19T08:10:32.444",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539649,1710835832453,-2087.45558654,0.00013996,2,"2024-03-19T08:10:32.453",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539650,1710835832463,-218.223603,0.00013996,2,"2024-03-19T08:10:32.463",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539651,1710835832473,-227.69503828,0.00013996,2,"2024-03-19T08:10:32.473",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539652,1710835832483,-155.18562175,0.00013997,2,"2024-03-19T08:10:32.483",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539653,1710835832492,-155.21746796,0.00013997,2,"2024-03-19T08:10:32.492",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539654,1710835832502,-155.36734344,0.00013997,2,"2024-03-19T08:10:32.502",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539655,1710835832513,-4098.31607305,0.00013997,2,"2024-03-19T08:10:32.513",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539656,1710835832523,-358.9869636,0.00013997,2,"2024-03-19T08:10:32.523",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539657,1710835832532,-155.73419435,0.00013997,2,"2024-03-19T08:10:32.532",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539658,1710835832542,-270.68703798,0.00013997,2,"2024-03-19T08:10:32.542",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539659,1710835832552,-3687.86681399,0.00013998,2,"2024-03-19T08:10:32.552",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539660,1710835832562,-156.02143369,0.00013999,2,"2024-03-19T08:10:32.562",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539661,1710835832571,-137907.81327397,0.00013999,2,"2024-03-19T08:10:32.571",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539662,1710835832581,-278.95530436,0.00013999,2,"2024-03-19T08:10:32.581",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539663,1710835832590,-946492.32507056,0.00014,2,"2024-03-19T08:10:32.590",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539664,1710835832603,-530.38881895,0.00014,2,"2024-03-19T08:10:32.603",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539665,1710835832616,-28375.4615763,0.00014,2,"2024-03-19T08:10:32.616",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539666,1710835832628,-7787.08600805,0.00014,2,"2024-03-19T08:10:32.628",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539667,1710835832699,-309.97,0.00014,2,"2024-03-19T08:10:32.699",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539668,1710835832711,-748.42002,0.00014,2,"2024-03-19T08:10:32.711",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539669,1710835832726,-9702.45,0.00014,2,"2024-03-19T08:10:32.726",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539670,1710835832740,-33354.33368298,0.00014,2,"2024-03-19T08:10:32.740",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539671,1710835832771,-932.24484287,0.00014,2,"2024-03-19T08:10:32.771",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539672,1710835832784,-422.51704536,0.00014,2,"2024-03-19T08:10:32.784",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539673,1710835832802,-495.48279711,0.00014,2,"2024-03-19T08:10:32.802",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539674,1710835832823,-14829.87544267,0.00014,2,"2024-03-19T08:10:32.823",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539675,1710835832835,-64587.12450364,0.00014,2,"2024-03-19T08:10:32.835",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539676,1710835832847,-394.55446328,0.00014,2,"2024-03-19T08:10:32.847",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539677,1710835832859,-413.05455694,0.00014,2,"2024-03-19T08:10:32.859",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539678,1710835832871,-1123.48233042,0.00014,2,"2024-03-19T08:10:32.871",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539725,1710835837581,-3232.0832666,0.00014,2,"2024-03-19T08:10:37.581",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539728,1710835837593,-2036.475,0.00014,2,"2024-03-19T08:10:37.593",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539730,1710835837605,-801.1129955,0.00014,2,"2024-03-19T08:10:37.605",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539736,1710835837654,-28185.65124791,0.00014,2,"2024-03-19T08:10:37.654",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539739,1710835837668,-941.43031319,0.00014,2,"2024-03-19T08:10:37.668",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539741,1710835837681,-2852.47859617,0.00014,2,"2024-03-19T08:10:37.681",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539746,1710835837724,-995234.27963503,0.00014,2,"2024-03-19T08:10:37.724",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539748,1710835837735,-290236.28131386,0.00014,2,"2024-03-19T08:10:37.735",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539750,1710835837746,-178.31,0.00014096,2,"2024-03-19T08:10:37.746",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539752,1710835837755,-260.57,0.0001411,2,"2024-03-19T08:10:37.755",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539754,1710835837766,-315.7,0.00014229,2,"2024-03-19T08:10:37.766",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539755,1710835837775,-260.57,0.00014247,2,"2024-03-19T08:10:37.775",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539756,1710835837785,-260.57,0.00014384,2,"2024-03-19T08:10:37.785",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539757,1710835837794,-260.57,0.00014521,2,"2024-03-19T08:10:37.794",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539758,1710835837804,-178.31,0.00014644,2,"2024-03-19T08:10:37.804",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539759,1710835837814,-260.57,0.00014658,2,"2024-03-19T08:10:37.814",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539760,1710835837824,-260.57,0.00014795,2,"2024-03-19T08:10:37.824",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539761,1710835837833,-260.57,0.00014932,2,"2024-03-19T08:10:37.833",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539762,1710835837843,-259.13544903,0.00015,2,"2024-03-19T08:10:37.843",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539763,1710835837853,-153.80071518,0.00015,2,"2024-03-19T08:10:37.853",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539764,1710835837863,-552158.77660522,0.00015,2,"2024-03-19T08:10:37.863",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539765,1710835837875,-3222.02913399,0.00015,2,"2024-03-19T08:10:37.875",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539766,1710835837886,-703.93183724,0.00015,2,"2024-03-19T08:10:37.886",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539767,1710835838006,-1792.04521374,0.00015,2,"2024-03-19T08:10:38.006",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539770,1710835838018,-12711.46860988,0.00015,2,"2024-03-19T08:10:38.018",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539771,1710835838027,-187.66,0.00015068,2,"2024-03-19T08:10:38.027",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539773,1710835838037,-260.57,0.00015069,2,"2024-03-19T08:10:38.037",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539775,1710835838046,-1000.0,0.00015141,2,"2024-03-19T08:10:38.046",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539777,1710835838055,-178.31,0.00015192,2,"2024-03-19T08:10:38.055",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539779,1710835838064,-260.57,0.00015206,2,"2024-03-19T08:10:38.064",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539781,1710835838073,-213.48,0.00015212,2,"2024-03-19T08:10:38.073",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539783,1710835838083,-21473.95935904,0.0001527,2,"2024-03-19T08:10:38.083",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539785,1710835838092,-260.57,0.00015343,2,"2024-03-19T08:10:38.092",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539787,1710835838102,-15504.53978176,0.000154,2,"2024-03-19T08:10:38.102",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539789,1710835838111,-1332.27,0.00015451,2,"2024-03-19T08:10:38.111",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539791,1710835838121,-260.57,0.0001548,2,"2024-03-19T08:10:38.121",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539793,1710835838130,-260.57,0.00015617,2,"2024-03-19T08:10:38.130",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539795,1710835838140,-164.61,0.00015653,2,"2024-03-19T08:10:38.140",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539797,1710835838150,-178.31,0.0001574,2,"2024-03-19T08:10:38.150",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539798,1710835838159,-260.57,0.00015754,2,"2024-03-19T08:10:38.159",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539799,1710835838169,-315.7,0.0001581,2,"2024-03-19T08:10:38.169",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539800,1710835838182,-260.57,0.00015891,2,"2024-03-19T08:10:38.182",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539801,1710835838193,-260.57,0.00016028,2,"2024-03-19T08:10:38.193",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539802,1710835838205,-520.34,0.00016165,2,"2024-03-19T08:10:38.205",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539803,1710835838217,-356.46,0.00016288,2,"2024-03-19T08:10:38.217",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539804,1710835838230,-187.66,0.00016438,2,"2024-03-19T08:10:38.230",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539805,1710835838255,-1216.22344563,0.000165,2,"2024-03-19T08:10:38.255",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539806,1710835838271,-1000.0,0.00016824,2,"2024-03-19T08:10:38.271",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539807,1710835838284,-304.0796462,0.00017,2,"2024-03-19T08:10:38.284",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539808,1710835838295,-4570.3691575,0.00017,2,"2024-03-19T08:10:38.295",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539809,1710835838309,-374.36402075,0.00017,2,"2024-03-19T08:10:38.309",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539810,1710835838436,-945.39682175,0.00017,2,"2024-03-19T08:10:38.436",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539811,1710835838446,-315.7,0.00017391,2,"2024-03-19T08:10:38.446",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539812,1710835838456,-213.48,0.00017476,2,"2024-03-19T08:10:38.456",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539813,1710835838466,-14.28647741,0.00017613,2,"2024-03-19T08:10:38.466",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539814,1710835838477,-1369.29431586,0.00017613,2,"2024-03-19T08:10:38.477",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539836,1710835839603,-452.33920673,0.00017613,2,"2024-03-19T08:10:39.603",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539838,1710835839613,-604.08921427,0.00017627,2,"2024-03-19T08:10:39.613",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539840,1710835839624,-2577.11996462,0.00017627,2,"2024-03-19T08:10:39.624",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539842,1710835839636,-412.37675671,0.00017627,2,"2024-03-19T08:10:39.636",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539844,1710835839646,-19.71254574,0.00017678,2,"2024-03-19T08:10:39.646",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539847,1710835839671,-781.75725668,0.00017678,2,"2024-03-19T08:10:39.671",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539849,1710835839685,-760.37378359,0.00017678,2,"2024-03-19T08:10:39.685",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539851,1710835839697,-274.07641399,0.00017678,2,"2024-03-19T08:10:39.697",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539853,1710835839706,-244.60788791,0.000177,2,"2024-03-19T08:10:39.706",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539859,1710835839754,-652.39211209,0.000177,2,"2024-03-19T08:10:39.754",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539861,1710835839764,-1835.92,0.00017743,2,"2024-03-19T08:10:39.764",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539862,1710835839773,-1835.92,0.00017808,2,"2024-03-19T08:10:39.773",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539863,1710835839783,-209.27,0.00017808,10,"2024-03-19T08:10:39.783",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539864,1710835839792,-1835.92,0.00017873,2,"2024-03-19T08:10:39.792",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539865,1710835839801,-509.30683858,0.00017889,2,"2024-03-19T08:10:39.801",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539866,1710835839810,-1835.92,0.00017938,2,"2024-03-19T08:10:39.810",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539868,1710835839819,-1835.92,0.00018003,2,"2024-03-19T08:10:39.819",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539870,1710835839828,-919.43104933,0.00018068,2,"2024-03-19T08:10:39.828",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539874,1710835839856,-916.48895067,0.00018068,2,"2024-03-19T08:10:39.856",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539876,1710835839865,-1835.92,0.00018133,2,"2024-03-19T08:10:39.865",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539878,1710835839876,-1332.27,0.00018191,2,"2024-03-19T08:10:39.876",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539880,1710835839886,-1835.92,0.00018198,2,"2024-03-19T08:10:39.886",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539882,1710835839895,-209.27,0.00018245,10,"2024-03-19T08:10:39.895",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539884,1710835839904,-1835.92,0.00018262,2,"2024-03-19T08:10:39.904",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539886,1710835839914,-1835.92,0.00018327,2,"2024-03-19T08:10:39.914",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539888,1710835839924,-1835.92,0.00018392,2,"2024-03-19T08:10:39.924",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539890,1710835839935,-1835.92,0.00018457,2,"2024-03-19T08:10:39.935",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539892,1710835839944,-1000.0,0.00018506,2,"2024-03-19T08:10:39.944",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539894,1710835839953,-1835.92,0.00018522,2,"2024-03-19T08:10:39.953",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539896,1710835839963,-1835.92,0.00018587,2,"2024-03-19T08:10:39.963",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539898,1710835839972,-1835.92,0.00018652,2,"2024-03-19T08:10:39.972",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539899,1710835839982,-209.27,0.00018681,10,"2024-03-19T08:10:39.982",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539901,1710835839991,-42112.21344747,0.000187,2,"2024-03-19T08:10:39.991",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539903,1710835840001,-1835.92,0.00018717,2,"2024-03-19T08:10:40.001",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539905,1710835840010,-553.91220313,0.00018757,2,"2024-03-19T08:10:40.010",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539908,1710835840022,-1492.31102269,0.00018757,2,"2024-03-19T08:10:40.022",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539910,1710835840031,-1697.17794626,0.00018782,2,"2024-03-19T08:10:40.031",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539912,1710835840042,-138.74205374,0.00018782,2,"2024-03-19T08:10:40.042",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539914,1710835840051,-1835.92,0.00018847,2,"2024-03-19T08:10:40.051",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539916,1710835840060,-315.7,0.00018972,2,"2024-03-19T08:10:40.060",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539918,1710835840070,-1272.82946906,0.0001899,2,"2024-03-19T08:10:40.070",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539919,1710835840079,-155.05944794,0.00019,2,"2024-03-19T08:10:40.079",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539921,1710835840088,-226.16242556,0.00019,2,"2024-03-19T08:10:40.088",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539923,1710835840097,-226.16242556,0.00019,2,"2024-03-19T08:10:40.097",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539925,1710835840107,-226.16242556,0.00019,2,"2024-03-19T08:10:40.107",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539927,1710835840116,-226.16242556,0.00019,2,"2024-03-19T08:10:40.116",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539929,1710835840125,-226.16242556,0.00019,2,"2024-03-19T08:10:40.125",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539931,1710835840134,-226.16242556,0.00019,2,"2024-03-19T08:10:40.134",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539933,1710835840145,-226.16242556,0.00019,2,"2024-03-19T08:10:40.145",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539935,1710835840154,-226.16242556,0.00019,2,"2024-03-19T08:10:40.154",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539937,1710835840163,-226.16242556,0.00019,2,"2024-03-19T08:10:40.163",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539939,1710835840172,-226.16242556,0.00019,2,"2024-03-19T08:10:40.172",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539941,1710835840185,-226.16242556,0.00019,2,"2024-03-19T08:10:40.185",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539943,1710835840194,-226.16242556,0.00019,2,"2024-03-19T08:10:40.194",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539945,1710835840203,-226.16242556,0.00019,2,"2024-03-19T08:10:40.203",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539947,1710835840211,-226.16242556,0.00019,2,"2024-03-19T08:10:40.211",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539949,1710835840221,-226.16242556,0.00019,2,"2024-03-19T08:10:40.221",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539951,1710835840231,-226.16242556,0.00019,2,"2024-03-19T08:10:40.231",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539953,1710835840241,-226.16242556,0.00019,2,"2024-03-19T08:10:40.241",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539955,1710835840251,-226.16242556,0.00019,2,"2024-03-19T08:10:40.251",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539957,1710835840261,-226.16242556,0.00019,2,"2024-03-19T08:10:40.261",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539959,1710835840271,-226.16242556,0.00019,2,"2024-03-19T08:10:40.271",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539962,1710835840283,-226.16242556,0.00019,2,"2024-03-19T08:10:40.283",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539963,1710835840292,-226.16242556,0.00019,2,"2024-03-19T08:10:40.292",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539965,1710835840302,-226.16242556,0.00019,2,"2024-03-19T08:10:40.302",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539967,1710835840311,-226.16242556,0.00019,2,"2024-03-19T08:10:40.311",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539969,1710835840320,-226.16242556,0.00019,2,"2024-03-19T08:10:40.320",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539971,1710835840330,-226.16242556,0.00019,2,"2024-03-19T08:10:40.330",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539973,1710835840339,-226.16242556,0.00019,2,"2024-03-19T08:10:40.339",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539975,1710835840348,-226.16242556,0.00019,2,"2024-03-19T08:10:40.348",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539976,1710835840357,-226.16242556,0.00019,2,"2024-03-19T08:10:40.357",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539977,1710835840366,-226.16242556,0.00019,2,"2024-03-19T08:10:40.366",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539979,1710835840376,-226.16242556,0.00019,2,"2024-03-19T08:10:40.376",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539981,1710835840384,-226.16242556,0.00019,2,"2024-03-19T08:10:40.384",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539983,1710835840393,-226.16242556,0.00019,2,"2024-03-19T08:10:40.393",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539985,1710835840403,-226.16242556,0.00019,2,"2024-03-19T08:10:40.403",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539987,1710835840412,-226.16242556,0.00019,2,"2024-03-19T08:10:40.412",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539988,1710835840421,-226.16242556,0.00019,2,"2024-03-19T08:10:40.421",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539990,1710835840432,-226.16242556,0.00019,2,"2024-03-19T08:10:40.432",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539992,1710835840441,-209.27,0.00019117,10,"2024-03-19T08:10:40.441",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539994,1710835840452,-500.0,0.00019178,2,"2024-03-19T08:10:40.452",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319539996,1710835840461,-120.56928356,0.00019178,2,"2024-03-19T08:10:40.461",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540085,1710835842672,-341.96436141,0.00019177,2,"2024-03-19T08:10:42.672",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540086,1710835842683,-379.43071644,0.00019178,2,"2024-03-19T08:10:42.683",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540087,1710835842693,-506.05997187,0.00019178,2,"2024-03-19T08:10:42.693",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540089,1710835842703,-500.0,0.00019178,2,"2024-03-19T08:10:42.703",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540091,1710835842713,-359.73998794,0.00019178,2,"2024-03-19T08:10:42.713",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540093,1710835842722,-205.0,0.00019178,2,"2024-03-19T08:10:42.722",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540095,1710835842731,-180.0,0.00019288,2,"2024-03-19T08:10:42.731",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540096,1710835842741,-363.4667793,0.000195,2,"2024-03-19T08:10:42.741",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540098,1710835842749,-209.27,0.00019553,10,"2024-03-19T08:10:42.749",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540100,1710835842759,-213.48,0.0001974,2,"2024-03-19T08:10:42.759",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540102,1710835842768,-155.11028577,0.0002,2,"2024-03-19T08:10:42.768",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540104,1710835842777,-194.09771204,0.0002,2,"2024-03-19T08:10:42.777",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540106,1710835842787,-155.0,0.0002,2,"2024-03-19T08:10:42.787",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540108,1710835842797,-7479.35573459,0.0002,2,"2024-03-19T08:10:42.797",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540110,1710835842806,-1754.32004483,0.0002,2,"2024-03-19T08:10:42.806",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540112,1710835842816,-185.57773468,0.0002,2,"2024-03-19T08:10:42.816",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540114,1710835842825,-1247.10556605,0.0002,2,"2024-03-19T08:10:42.825",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540116,1710835842835,-194.66,0.0002,2,"2024-03-19T08:10:42.835",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540118,1710835842844,-221.82195621,0.0002,2,"2024-03-19T08:10:42.844",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540120,1710835842853,-221.82195621,0.0002,2,"2024-03-19T08:10:42.853",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540121,1710835842863,-221.82195621,0.0002,2,"2024-03-19T08:10:42.863",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540123,1710835842872,-400.0,0.0002,2,"2024-03-19T08:10:42.872",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540125,1710835842881,-221.82195621,0.0002,2,"2024-03-19T08:10:42.881",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540126,1710835842891,-221.82195621,0.0002,2,"2024-03-19T08:10:42.891",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540127,1710835842901,-221.82195621,0.0002,2,"2024-03-19T08:10:42.901",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540128,1710835842910,-221.82195621,0.0002,2,"2024-03-19T08:10:42.910",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540129,1710835842919,-221.82195621,0.0002,2,"2024-03-19T08:10:42.919",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540130,1710835842929,-221.82195621,0.0002,2,"2024-03-19T08:10:42.929",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540131,1710835842941,-221.82195621,0.0002,2,"2024-03-19T08:10:42.941",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540132,1710835842950,-221.82195621,0.0002,2,"2024-03-19T08:10:42.950",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540133,1710835842959,-221.82195621,0.0002,2,"2024-03-19T08:10:42.959",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540134,1710835842969,-221.82195621,0.0002,2,"2024-03-19T08:10:42.969",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540135,1710835842978,-221.82195621,0.0002,2,"2024-03-19T08:10:42.978",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540136,1710835842987,-221.82195621,0.0002,2,"2024-03-19T08:10:42.987",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540137,1710835842997,-221.82195621,0.0002,2,"2024-03-19T08:10:42.997",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540138,1710835843006,-221.82195621,0.0002,2,"2024-03-19T08:10:43.006",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540139,1710835843016,-221.82195621,0.0002,2,"2024-03-19T08:10:43.016",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540140,1710835843026,-221.82195621,0.0002,2,"2024-03-19T08:10:43.026",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540141,1710835843035,-221.82195621,0.0002,2,"2024-03-19T08:10:43.035",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540142,1710835843044,-221.82195621,0.0002,2,"2024-03-19T08:10:43.044",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540143,1710835843053,-221.82195621,0.0002,2,"2024-03-19T08:10:43.053",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540144,1710835843063,-221.82195621,0.0002,2,"2024-03-19T08:10:43.063",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540145,1710835843072,-221.82195621,0.0002,2,"2024-03-19T08:10:43.072",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540146,1710835843082,-221.82195621,0.0002,2,"2024-03-19T08:10:43.082",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540147,1710835843091,-221.82195621,0.0002,2,"2024-03-19T08:10:43.091",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540148,1710835843101,-221.82195621,0.0002,2,"2024-03-19T08:10:43.101",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540149,1710835843110,-221.82195621,0.0002,2,"2024-03-19T08:10:43.110",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540150,1710835843119,-221.82195621,0.0002,2,"2024-03-19T08:10:43.119",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540152,1710835843128,-221.82195621,0.0002,2,"2024-03-19T08:10:43.128",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540153,1710835843137,-221.82195621,0.0002,2,"2024-03-19T08:10:43.137",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540154,1710835843148,-221.82195621,0.0002,2,"2024-03-19T08:10:43.148",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540155,1710835843157,-221.82195621,0.0002,2,"2024-03-19T08:10:43.157",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540156,1710835843166,-221.82195621,0.0002,2,"2024-03-19T08:10:43.166",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540157,1710835843175,-221.82195621,0.0002,2,"2024-03-19T08:10:43.175",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540158,1710835843188,-221.82195621,0.0002,2,"2024-03-19T08:10:43.188",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540159,1710835843197,-221.82195621,0.0002,2,"2024-03-19T08:10:43.197",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540160,1710835843206,-221.82195621,0.0002,2,"2024-03-19T08:10:43.206",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540161,1710835843215,-221.82195621,0.0002,2,"2024-03-19T08:10:43.215",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540162,1710835843224,-221.82195621,0.0002,2,"2024-03-19T08:10:43.224",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540163,1710835843233,-221.82195621,0.0002,2,"2024-03-19T08:10:43.233",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540164,1710835843242,-221.82195621,0.0002,2,"2024-03-19T08:10:43.242",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540165,1710835843258,-221.82195621,0.0002,2,"2024-03-19T08:10:43.258",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540166,1710835843267,-221.82195621,0.0002,2,"2024-03-19T08:10:43.267",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540167,1710835843277,-221.82195621,0.0002,2,"2024-03-19T08:10:43.277",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540168,1710835843286,-221.82195621,0.0002,2,"2024-03-19T08:10:43.286",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540169,1710835843295,-221.82195621,0.0002,2,"2024-03-19T08:10:43.295",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540170,1710835843306,-221.82195621,0.0002,2,"2024-03-19T08:10:43.306",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540171,1710835843315,-221.82195621,0.0002,2,"2024-03-19T08:10:43.315",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540172,1710835843325,-221.82195621,0.0002,2,"2024-03-19T08:10:43.325",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540173,1710835843334,-221.82195621,0.0002,2,"2024-03-19T08:10:43.334",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540174,1710835843343,-221.82195621,0.0002,2,"2024-03-19T08:10:43.343",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540175,1710835843353,-221.82195621,0.0002,2,"2024-03-19T08:10:43.353",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540176,1710835843363,-221.82195621,0.0002,2,"2024-03-19T08:10:43.363",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540177,1710835843372,-221.82195621,0.0002,2,"2024-03-19T08:10:43.372",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540178,1710835843382,-221.82195621,0.0002,2,"2024-03-19T08:10:43.382",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540179,1710835843391,-221.82195621,0.0002,2,"2024-03-19T08:10:43.391",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540180,1710835843401,-221.82195621,0.0002,2,"2024-03-19T08:10:43.401",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540181,1710835843411,-221.82195621,0.0002,2,"2024-03-19T08:10:43.411",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540182,1710835843420,-221.82195621,0.0002,2,"2024-03-19T08:10:43.420",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540183,1710835843430,-221.82195621,0.0002,2,"2024-03-19T08:10:43.430",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540184,1710835843443,-221.82195621,0.0002,2,"2024-03-19T08:10:43.443",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540185,1710835843453,-221.82195621,0.0002,2,"2024-03-19T08:10:43.453",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540186,1710835843462,-221.82195621,0.0002,2,"2024-03-19T08:10:43.462",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540187,1710835843471,-221.82195621,0.0002,2,"2024-03-19T08:10:43.471",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540188,1710835843480,-221.82195621,0.0002,2,"2024-03-19T08:10:43.480",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540189,1710835843489,-221.82195621,0.0002,2,"2024-03-19T08:10:43.489",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540190,1710835843499,-221.82195621,0.0002,2,"2024-03-19T08:10:43.499",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540191,1710835843509,-221.82195621,0.0002,2,"2024-03-19T08:10:43.509",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540192,1710835843518,-221.82195621,0.0002,2,"2024-03-19T08:10:43.518",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540193,1710835843527,-221.82195621,0.0002,2,"2024-03-19T08:10:43.527",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540194,1710835843537,-221.82195621,0.0002,2,"2024-03-19T08:10:43.537",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540195,1710835843546,-221.82195621,0.0002,2,"2024-03-19T08:10:43.546",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540196,1710835843554,-221.82195621,0.0002,2,"2024-03-19T08:10:43.554",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540197,1710835843563,-221.82195621,0.0002,2,"2024-03-19T08:10:43.563",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540198,1710835843572,-221.82195621,0.0002,2,"2024-03-19T08:10:43.572",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540199,1710835843582,-221.82195621,0.0002,2,"2024-03-19T08:10:43.582",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540200,1710835843591,-221.82195621,0.0002,2,"2024-03-19T08:10:43.591",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540201,1710835843600,-221.82195621,0.0002,2,"2024-03-19T08:10:43.600",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540202,1710835843609,-221.82195621,0.0002,2,"2024-03-19T08:10:43.609",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540203,1710835843619,-221.82195621,0.0002,2,"2024-03-19T08:10:43.619",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540204,1710835843629,-221.82195621,0.0002,2,"2024-03-19T08:10:43.629",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540205,1710835843638,-221.82195621,0.0002,2,"2024-03-19T08:10:43.638",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540206,1710835843647,-221.82195621,0.0002,2,"2024-03-19T08:10:43.647",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540207,1710835843656,-221.82195621,0.0002,2,"2024-03-19T08:10:43.656",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540208,1710835843665,-221.82195621,0.0002,2,"2024-03-19T08:10:43.665",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540209,1710835843674,-221.82195621,0.0002,2,"2024-03-19T08:10:43.674",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540210,1710835843685,-221.82195621,0.0002,2,"2024-03-19T08:10:43.685",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540211,1710835843694,-221.82195621,0.0002,2,"2024-03-19T08:10:43.694",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540212,1710835843703,-221.82195621,0.0002,2,"2024-03-19T08:10:43.703",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540213,1710835843712,-221.82195621,0.0002,2,"2024-03-19T08:10:43.712",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540214,1710835843721,-221.82195621,0.0002,2,"2024-03-19T08:10:43.721",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540215,1710835843730,-221.82195621,0.0002,2,"2024-03-19T08:10:43.730",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540216,1710835843739,-221.82195621,0.0002,2,"2024-03-19T08:10:43.739",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540217,1710835843749,-221.82195621,0.0002,2,"2024-03-19T08:10:43.749",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540218,1710835843758,-221.82195621,0.0002,2,"2024-03-19T08:10:43.758",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540219,1710835843767,-221.82195621,0.0002,2,"2024-03-19T08:10:43.767",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540220,1710835843776,-221.82195621,0.0002,2,"2024-03-19T08:10:43.776",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540221,1710835843785,-221.82195621,0.0002,2,"2024-03-19T08:10:43.785",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540222,1710835843794,-221.82195621,0.0002,2,"2024-03-19T08:10:43.794",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540223,1710835843804,-1000.0,0.00020189,2,"2024-03-19T08:10:43.804",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540224,1710835843813,-170.34,0.00020548,2,"2024-03-19T08:10:43.813",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540225,1710835843823,-19371.03892811,0.00021,2,"2024-03-19T08:10:43.823",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540226,1710835843833,-184.92,0.00021096,2,"2024-03-19T08:10:43.833",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540227,1710835843842,-586.18,0.00021096,2,"2024-03-19T08:10:43.842",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540228,1710835843851,-1873.95773073,0.00021355,2,"2024-03-19T08:10:43.851",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540229,1710835843865,-1420.97488421,0.00021355,2,"2024-03-19T08:10:43.865",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540230,1710835843876,-298.65332066,0.00021355,2,"2024-03-19T08:10:43.876",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540231,1710835843885,-500.0,0.00021761,2,"2024-03-19T08:10:43.885",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540232,1710835843895,-159.4,0.00021918,10,"2024-03-19T08:10:43.895",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540233,1710835843904,-158.1,0.00021918,2,"2024-03-19T08:10:43.904",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540234,1710835843914,-250.0,0.00021918,2,"2024-03-19T08:10:43.914",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540235,1710835843924,-1361.44941736,0.00022,2,"2024-03-19T08:10:43.924",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540236,1710835843934,-213.48,0.00022004,2,"2024-03-19T08:10:43.934",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540237,1710835843944,-164.61,0.0002348,2,"2024-03-19T08:10:43.944",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540238,1710835843953,-641.07151674,0.00023614,2,"2024-03-19T08:10:43.953",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540239,1710835843965,-1405.15170908,0.00023614,2,"2024-03-19T08:10:43.965",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540240,1710835843974,-213.48,0.00024268,2,"2024-03-19T08:10:43.974",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540241,1710835843983,-600.0,0.000243,2,"2024-03-19T08:10:43.983",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540242,1710835843992,-275.5,0.000243,2,"2024-03-19T08:10:43.992",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540243,1710835844002,-490.94673811,0.00024481,2,"2024-03-19T08:10:44.002",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540244,1710835844020,-9.05326189,0.00024481,2,"2024-03-19T08:10:44.020",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540245,1710835844030,-9328.4707,0.0002453,2,"2024-03-19T08:10:44.030",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540246,1710835844039,-661.62358265,0.0002463,120,"2024-03-19T08:10:44.039",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540247,1710835844048,-350588.83716549,0.0002463,2,"2024-03-19T08:10:44.048",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540248,1710835844058,-611.68112481,0.0002463,30,"2024-03-19T08:10:44.058",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540249,1710835844068,-15852.09335288,0.0002463,2,"2024-03-19T08:10:44.068",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540250,1710835844078,-11329.41073966,0.00024797,2,"2024-03-19T08:10:44.078",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540251,1710835844088,-673039.81149399,0.00025,2,"2024-03-19T08:10:44.088",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540252,1710835844099,-818142.67746512,0.00025,2,"2024-03-19T08:10:44.099",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540253,1710835844153,-5917.76994183,0.00025,2,"2024-03-19T08:10:44.153",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540254,1710835844185,-69577.51553413,0.00025,2,"2024-03-19T08:10:44.185",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540255,1710835844198,-32237.88999999,0.00025,2,"2024-03-19T08:10:44.198",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540256,1710835844213,-330.3679996,0.00025,2,"2024-03-19T08:10:44.213",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540257,1710835844226,-315.879992,0.00025,2,"2024-03-19T08:10:44.226",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540258,1710835844238,-604.856143,0.00025,2,"2024-03-19T08:10:44.238",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540259,1710835844251,-459.71446,0.00025,2,"2024-03-19T08:10:44.251",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540260,1710835844264,-1971.85138307,0.00025,2,"2024-03-19T08:10:44.264",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540268,1710835845550,-64743.62228486,0.00025,2,"2024-03-19T08:10:45.550",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540271,1710835845563,-10808.82682037,0.00025,2,"2024-03-19T08:10:45.563",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540273,1710835845572,-764.08254333,0.00025082,2,"2024-03-19T08:10:45.572",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540293,1710835845749,-373.78379177,0.00025082,2,"2024-03-19T08:10:45.749",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540294,1710835845761,-2455.7196005,0.00025082,2,"2024-03-19T08:10:45.761",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540295,1710835845770,-275.5,0.000253,2,"2024-03-19T08:10:45.770",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540296,1710835845780,-998.4563497,0.00025629,2,"2024-03-19T08:10:45.780",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540297,1710835845792,-3641.6289503,0.00025629,2,"2024-03-19T08:10:45.792",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540298,1710835845801,-153.05383811,0.00025994,2,"2024-03-19T08:10:45.801",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540299,1710835845811,-155.4762304,0.00026237,2,"2024-03-19T08:10:45.811",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540300,1710835845820,-153.05383811,0.00026486,2,"2024-03-19T08:10:45.820",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540301,1710835845830,-213.48,0.00026532,2,"2024-03-19T08:10:45.830",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540302,1710835845839,-5266.48604308,0.00026831,2,"2024-03-19T08:10:45.839",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540303,1710835845852,-94733.51395692,0.00026831,2,"2024-03-19T08:10:45.852",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540304,1710835845861,-500.0,0.00027201,120,"2024-03-19T08:10:45.861",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540305,1710835845871,-154.56303768,0.00028121,2,"2024-03-19T08:10:45.871",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540306,1710835845880,-35134.7099346,0.00028237,2,"2024-03-19T08:10:45.880",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540307,1710835845904,-712.0,0.00028237,2,"2024-03-19T08:10:45.904",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540308,1710835845915,-2000.22843996,0.00028237,2,"2024-03-19T08:10:45.915",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540309,1710835845943,-19051.72963887,0.00028237,2,"2024-03-19T08:10:45.943",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540310,1710835845955,-32375.5,0.00028237,2,"2024-03-19T08:10:45.955",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540318,1710835880423,10000.0,0.00023225,90,"2024-03-19T08:11:20.423",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540319,1710835919047,9270.0,0.00023225,90,"2024-03-19T08:11:59.047",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540320,1710836253549,703.42,0.000122,2,"2024-03-19T08:17:33.549",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540333,1710836555249,191.33,0.00010247,2,"2024-03-19T08:22:35.249",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540334,1710836598694,23900.0,0.00012165,2,"2024-03-19T08:23:18.694",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540335,1710836779166,200.0,0.00012165,2,"2024-03-19T08:26:19.166",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540403,1710837031860,-297.14994958,0.00012509,2,"2024-03-19T08:30:31.860",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540407,1710837031878,-34.66676791,0.00012509,2,"2024-03-19T08:30:31.878",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540410,1710837031888,-155.0,0.00013684,2,"2024-03-19T08:30:31.888",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540413,1710837031898,-200.0,0.00013685,2,"2024-03-19T08:30:31.898",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540416,1710837031908,-188.39,0.00013699,2,"2024-03-19T08:30:31.908",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540419,1710837031918,-200.0,0.00015206,2,"2024-03-19T08:30:31.918",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540422,1710837031929,-200.0,0.00016726,2,"2024-03-19T08:30:31.929",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540425,1710837031939,-156.47907329,0.00016939,2,"2024-03-19T08:30:31.939",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540428,1710837031950,-150.0,0.00017799,2,"2024-03-19T08:30:31.950",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540431,1710837031959,-150.0,0.00017799,2,"2024-03-19T08:30:31.959",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540434,1710837031970,-770.2728472,0.000178,2,"2024-03-19T08:30:31.970",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540437,1710837031983,-57.7271528,0.000178,2,"2024-03-19T08:30:31.983",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540439,1710837031994,-688.50133214,0.000178,2,"2024-03-19T08:30:31.994",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540442,1710837032015,-1999.26866786,0.000178,2,"2024-03-19T08:30:32.015",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540444,1710837032025,-499.99,0.000178,2,"2024-03-19T08:30:32.025",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540446,1710837032035,-200.0,0.00018247,2,"2024-03-19T08:30:32.035",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540447,1710837032046,-350.0,0.00021,3,"2024-03-19T08:30:32.046",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540448,1710837032055,-145.79133214,0.00021659,2,"2024-03-19T08:30:32.055",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540449,1710837032073,-35.96866786,0.00021659,2,"2024-03-19T08:30:32.073",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540450,1710837032083,-273.225521,0.00021918,2,"2024-03-19T08:30:32.083",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540451,1710837032096,-273.225521,0.0002274,2,"2024-03-19T08:30:32.096",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540452,1710837032107,-1415.89,0.00022793,2,"2024-03-19T08:30:32.107",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540453,1710837032117,-400.0,0.00023,3,"2024-03-19T08:30:32.117",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540454,1710837032127,-220.02,0.00023037,2,"2024-03-19T08:30:32.127",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540455,1710837032139,-158.1,0.00023329,2,"2024-03-19T08:30:32.139",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540456,1710837032149,-250.0,0.00023532,2,"2024-03-19T08:30:32.149",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540457,1710837032160,-273.225521,0.00023562,2,"2024-03-19T08:30:32.160",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540458,1710837032262,-336.25185605,0.00023888,2,"2024-03-19T08:30:32.262",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540459,1710837032314,-213.86814395,0.00023888,2,"2024-03-19T08:30:32.314",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540460,1710837032326,-181.76,0.00023923,2,"2024-03-19T08:30:32.326",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540461,1710837032337,-171.51185605,0.0002427,2,"2024-03-19T08:30:32.337",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540462,1710837032355,-78.48814395,0.0002427,2,"2024-03-19T08:30:32.355",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540463,1710837032365,-250.0,0.00024274,2,"2024-03-19T08:30:32.365",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540464,1710837032376,-273.225521,0.00024384,2,"2024-03-19T08:30:32.376",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540465,1710837032386,-336.84,0.0002453,2,"2024-03-19T08:30:32.386",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540467,1710837032397,-159.4,0.00024565,10,"2024-03-19T08:30:32.397",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540469,1710837032408,-300.0,0.00024976,120,"2024-03-19T08:30:32.408",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540471,1710837032420,-5739.9948051,0.00024995,2,"2024-03-19T08:30:32.420",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540473,1710837032430,-1061.98097535,0.00024996,2,"2024-03-19T08:30:32.430",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540475,1710837032441,-204.47293258,0.00024998,2,"2024-03-19T08:30:32.441",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540477,1710837032450,-450.0,0.00025,3,"2024-03-19T08:30:32.450",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540479,1710837032460,-3000.0,0.00025,2,"2024-03-19T08:30:32.460",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540482,1710837032470,-273.225521,0.00025205,2,"2024-03-19T08:30:32.470",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540484,1710837032479,-155.4762304,0.00025366,2,"2024-03-19T08:30:32.479",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540487,1710837032489,-1415.89,0.00025533,2,"2024-03-19T08:30:32.489",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540489,1710837032498,-180.0,0.00025865,2,"2024-03-19T08:30:32.498",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540491,1710837032507,-273.225521,0.00026027,2,"2024-03-19T08:30:32.507",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540493,1710837032516,-181.76,0.00026187,2,"2024-03-19T08:30:32.516",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540495,1710837032525,-162.69661084,0.00026228,2,"2024-03-19T08:30:32.525",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540497,1710837032534,-2500.0,0.000263,2,"2024-03-19T08:30:32.534",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540498,1710837032543,-3930.82373878,0.000264,5,"2024-03-19T08:30:32.543",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540553,1710837037798,-1053.4426883,0.00026399,2,"2024-03-19T08:30:37.798",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540555,1710837037808,-9828.73292266,0.000264,5,"2024-03-19T08:30:37.808",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540557,1710837037821,-1485.05711099,0.000264,5,"2024-03-19T08:30:37.821",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540559,1710837037834,-464.33126978,0.000264,5,"2024-03-19T08:30:37.834",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540560,1710837037849,-677.67785191,0.000264,5,"2024-03-19T08:30:37.849",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540561,1710837037905,-1180.55249947,0.000264,5,"2024-03-19T08:30:37.905",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540562,1710837037917,-89979.99981799,0.000264,5,"2024-03-19T08:30:37.917",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540563,1710837037942,-20275.0,0.000264,5,"2024-03-19T08:30:37.942",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540564,1710837037968,-49338.03945312,0.000264,5,"2024-03-19T08:30:37.968",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540565,1710837037980,-17070.56895309,0.000264,5,"2024-03-19T08:30:37.980",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540566,1710837038034,-473.3383626,0.000264,5,"2024-03-19T08:30:38.034",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540567,1710837038215,-27521.49861127,0.000264,5,"2024-03-19T08:30:38.215",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540568,1710837038242,-812.103,0.00026401,2,"2024-03-19T08:30:38.242",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540569,1710837038254,-4189.01742237,0.00026498,5,"2024-03-19T08:30:38.254",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540570,1710837038264,-617.56745994,0.00026499,2,"2024-03-19T08:30:38.264",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540571,1710837038274,-303.84720435,0.00026499,2,"2024-03-19T08:30:38.274",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540572,1710837038284,-156.47907329,0.000265,2,"2024-03-19T08:30:38.284",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540573,1710837038294,-155.01331691,0.000265,2,"2024-03-19T08:30:38.294",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540574,1710837038304,-555.53825766,0.000265,2,"2024-03-19T08:30:38.304",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540575,1710837038318,-222063.39333164,0.000265,2,"2024-03-19T08:30:38.318",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540576,1710837038418,-2053.07639797,0.000265,2,"2024-03-19T08:30:38.418",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540577,1710837038434,-64000.0,0.000265,2,"2024-03-19T08:30:38.434",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540579,1710837038446,-263.68004,0.000265,2,"2024-03-19T08:30:38.446",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540581,1710837038458,-636.99636,0.000265,2,"2024-03-19T08:30:38.458",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540589,1710837039815,-3316.91360003,0.000265,2,"2024-03-19T08:30:39.815",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540590,1710837039827,-464.90567364,0.000265,2,"2024-03-19T08:30:39.827",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540591,1710837039854,-3468.04582084,0.000265,2,"2024-03-19T08:30:39.854",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540592,1710837039925,-1185.31478942,0.000265,2,"2024-03-19T08:30:39.925",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540593,1710837039937,-288.88,0.000265,2,"2024-03-19T08:30:39.937",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540594,1710837040034,-12904.30000001,0.000265,2,"2024-03-19T08:30:40.034",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540595,1710837040074,-1914.41247,0.000265,2,"2024-03-19T08:30:40.074",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540596,1710837040204,-340.5,0.000265,2,"2024-03-19T08:30:40.204",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540597,1710837040217,-3294.291,0.000265,2,"2024-03-19T08:30:40.217",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540598,1710837040255,-450.755,0.000265,2,"2024-03-19T08:30:40.255",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540599,1710837040275,-328.72,0.000265,2,"2024-03-19T08:30:40.275",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540600,1710837040295,-4706.04014007,0.000265,2,"2024-03-19T08:30:40.295",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540674,1710837043013,-35011.15849943,0.00026499,2,"2024-03-19T08:30:43.013",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540675,1710837043025,-94296.99969864,0.000265,2,"2024-03-19T08:30:43.025",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540676,1710837043070,-155.53347079,0.00026499,2,"2024-03-19T08:30:43.070",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540677,1710837043080,-40192.37582213,0.000265,2,"2024-03-19T08:30:43.080",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540678,1710837043092,-2870.62789204,0.000265,2,"2024-03-19T08:30:43.092",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540679,1710837043114,-38072.18310068,0.000265,2,"2024-03-19T08:30:43.114",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540680,1710837043126,-588.27531454,0.000265,2,"2024-03-19T08:30:43.126",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540681,1710837043138,-101277.37681851,0.000265,2,"2024-03-19T08:30:43.138",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540682,1710837043150,-48846.9719586,0.000265,2,"2024-03-19T08:30:43.150",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540683,1710837043184,-7005.5807746,0.000265,2,"2024-03-19T08:30:43.184",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540684,1710837043196,-11938.3074746,0.000265,2,"2024-03-19T08:30:43.196",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540685,1710837043213,-658.93097844,0.000265,2,"2024-03-19T08:30:43.213",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540686,1710837043247,-402295.58365862,0.000265,2,"2024-03-19T08:30:43.247",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540687,1710837043257,-392.91277273,0.000266,2,"2024-03-19T08:30:43.257",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540688,1710837043268,-2395.72395714,0.000267,2,"2024-03-19T08:30:43.268",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540689,1710837043281,-273.225521,0.00026849,2,"2024-03-19T08:30:43.281",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540690,1710837043291,-154.56303768,0.00026975,2,"2024-03-19T08:30:43.291",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540691,1710837043301,-500.0,0.00027,3,"2024-03-19T08:30:43.301",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540694,1710837043311,-155.4762304,0.00027313,2,"2024-03-19T08:30:43.311",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540695,1710837043320,-510.0,0.00027397,120,"2024-03-19T08:30:43.320",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540698,1710837043329,-510.0,0.00027671,120,"2024-03-19T08:30:43.329",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540699,1710837043339,-273.225521,0.00027671,14,"2024-03-19T08:30:43.339",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540702,1710837043351,-693.56,0.00027902,2,"2024-03-19T08:30:43.351",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540704,1710837043361,-510.0,0.00027945,120,"2024-03-19T08:30:43.361",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540706,1710837043371,-3000.0,0.0002795,2,"2024-03-19T08:30:43.371",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540709,1710837043381,-150.0,0.00027968,2,"2024-03-19T08:30:43.381",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540712,1710837043392,-150.0,0.00028007,2,"2024-03-19T08:30:43.392",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540716,1710837043402,-300.0,0.00028097,120,"2024-03-19T08:30:43.402",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540718,1710837043413,-500.0,0.00028136,2,"2024-03-19T08:30:43.413",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540720,1710837043423,-510.0,0.00028219,120,"2024-03-19T08:30:43.423",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540722,1710837043434,-1415.89,0.00028272,2,"2024-03-19T08:30:43.434",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540724,1710837043445,-181.76,0.00028451,2,"2024-03-19T08:30:43.445",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540726,1710837043456,-510.0,0.00028493,120,"2024-03-19T08:30:43.456",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540728,1710837043467,-273.225521,0.00028493,14,"2024-03-19T08:30:43.467",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540730,1710837043477,-174.27,0.00028715,2,"2024-03-19T08:30:43.477",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540781,1710837044002,-510.0,0.00028767,120,"2024-03-19T08:30:44.002",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540785,1710837044032,-154.56303768,0.00028772,2,"2024-03-19T08:30:44.032",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540787,1710837044043,-550.0,0.00029,3,"2024-03-19T08:30:44.043",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540789,1710837044052,-510.0,0.00029041,120,"2024-03-19T08:30:44.052",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540791,1710837044062,-2395.72395706,0.0002927,2,"2024-03-19T08:30:44.062",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540793,1710837044072,-510.0,0.00029315,120,"2024-03-19T08:30:44.072",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540795,1710837044082,-273.225521,0.00029315,14,"2024-03-19T08:30:44.082",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540797,1710837044091,-100000.0,0.00029489,2,"2024-03-19T08:30:44.091",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540799,1710837044103,-510.0,0.00029589,120,"2024-03-19T08:30:44.103",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540801,1710837044112,-118397.5925,0.000298,2,"2024-03-19T08:30:44.112",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540803,1710837044121,-510.23722598,0.00029863,120,"2024-03-19T08:30:44.121",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540805,1710837044131,-154.56303768,0.0002989,2,"2024-03-19T08:30:44.131",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540807,1710837044140,-150.9722901,0.00029923,2,"2024-03-19T08:30:44.140",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540809,1710837044150,-500.0,0.00029999,2,"2024-03-19T08:30:44.150",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540811,1710837044159,-165.0,0.00029999,2,"2024-03-19T08:30:44.159",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540813,1710837044169,-483.92004979,0.00029999,2,"2024-03-19T08:30:44.169",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540815,1710837044179,-1362.32645194,0.0003,120,"2024-03-19T08:30:44.179",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540817,1710837044189,-327.67797157,0.0003,7,"2024-03-19T08:30:44.189",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540818,1710837044198,-372280.07736462,0.0003,7,"2024-03-19T08:30:44.198",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540819,1710837044207,-569.37111613,0.0003,7,"2024-03-19T08:30:44.207",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540820,1710837044217,-2427.82539252,0.0003,4,"2024-03-19T08:30:44.217",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540821,1710837044226,-155.4762304,0.0003006,7,"2024-03-19T08:30:44.226",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540822,1710837044235,-3000.0,0.0003045,2,"2024-03-19T08:30:44.235",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540823,1710837044244,-19999.99,0.0003062,2,"2024-03-19T08:30:44.244",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540824,1710837044253,-3079.98,0.0003062,2,"2024-03-19T08:30:44.253",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540825,1710837044262,-155.4762304,0.00030714,7,"2024-03-19T08:30:44.262",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540827,1710837044273,-181.76,0.00030715,2,"2024-03-19T08:30:44.273",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540829,1710837044283,-600.0,0.00031,3,"2024-03-19T08:30:44.283",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540831,1710837044292,-300.0,0.00031219,120,"2024-03-19T08:30:44.292",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540833,1710837044301,-2395.72395706,0.0003184,3,"2024-03-19T08:30:44.301",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540835,1710837044311,-30000.0,0.00032,30,"2024-03-19T08:30:44.311",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540837,1710837044320,-153.80188616,0.00032614,7,"2024-03-19T08:30:44.320",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540839,1710837044330,-159.4,0.00032784,10,"2024-03-19T08:30:44.330",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540841,1710837044339,-3000.0,0.0003295,2,"2024-03-19T08:30:44.339",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540843,1710837044351,-181.76,0.00032979,2,"2024-03-19T08:30:44.351",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540845,1710837044360,-650.0,0.00033,3,"2024-03-19T08:30:44.360",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540847,1710837044370,-16945.95676399,0.00033297,7,"2024-03-19T08:30:44.370",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540849,1710837044379,-5800.0,0.000343,2,"2024-03-19T08:30:44.379",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540851,1710837044391,-300.0,0.00034341,120,"2024-03-19T08:30:44.391",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540853,1710837044400,-1190.0,0.000344,5,"2024-03-19T08:30:44.400",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540855,1710837044409,-2395.72395706,0.00034409,6,"2024-03-19T08:30:44.409",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540857,1710837044419,-220.02,0.00034555,2,"2024-03-19T08:30:44.419",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540859,1710837044429,-162.69661084,0.00034825,7,"2024-03-19T08:30:44.429",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540861,1710837044440,-700.0,0.00035,3,"2024-03-19T08:30:44.440",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540863,1710837044449,-5410.3821272,0.00035,35,"2024-03-19T08:30:44.449",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540865,1710837044458,-550.12,0.00035121,2,"2024-03-19T08:30:44.458",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540867,1710837044468,-153.80188616,0.00035227,7,"2024-03-19T08:30:44.468",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540869,1710837044478,-181.76,0.00035243,2,"2024-03-19T08:30:44.478",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540871,1710837044486,-3000.0,0.0003545,2,"2024-03-19T08:30:44.486",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540873,1710837044495,-166.44360794,0.00035795,7,"2024-03-19T08:30:44.495",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540875,1710837044505,-162.69661084,0.00035846,7,"2024-03-19T08:30:44.505",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540877,1710837044519,-155.4762304,0.0003585,7,"2024-03-19T08:30:44.519",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540878,1710837044528,-155.4762304,0.00036093,7,"2024-03-19T08:30:44.528",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540880,1710837044538,-186.42814041,0.0003657,7,"2024-03-19T08:30:44.538",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540882,1710837044547,-157.5968689,0.00036877,2,"2024-03-19T08:30:44.547",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540884,1710837044557,-68943.0261266,0.0003688,2,"2024-03-19T08:30:44.557",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540886,1710837044567,-2395.72395706,0.00036979,10,"2024-03-19T08:30:44.567",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540888,1710837044576,-300.0,0.00037463,120,"2024-03-19T08:30:44.576",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540890,1710837044586,-181.76,0.00037507,2,"2024-03-19T08:30:44.586",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540892,1710837044602,-3000.0,0.0003795,2,"2024-03-19T08:30:44.602",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540894,1710837044613,-153.30432521,0.00038176,7,"2024-03-19T08:30:44.613",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540896,1710837044623,-181074.93964658,0.000389,5,"2024-03-19T08:30:44.623",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540898,1710837044633,-154.5275948,0.00039241,7,"2024-03-19T08:30:44.633",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540900,1710837044643,-2395.72395706,0.00039549,13,"2024-03-19T08:30:44.643",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540902,1710837044653,-181.76,0.0003977,2,"2024-03-19T08:30:44.653",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540904,1710837044663,-155.4762304,0.00039884,7,"2024-03-19T08:30:44.663",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540906,1710837044675,-154.26943212,0.000399,2,"2024-03-19T08:30:44.675",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540908,1710837044685,-154.26943211,0.000399,2,"2024-03-19T08:30:44.685",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540910,1710837044695,-3000.0,0.0004045,4,"2024-03-19T08:30:44.695",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540912,1710837044705,-162.69661084,0.00040597,30,"2024-03-19T08:30:44.705",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540914,1710837044715,-169.36639489,0.00040624,30,"2024-03-19T08:30:44.715",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540916,1710837044725,-158.53908923,0.00040965,30,"2024-03-19T08:30:44.725",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540918,1710837044735,-159.4,0.00041004,10,"2024-03-19T08:30:44.735",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540920,1710837044745,-183.0,0.00041096,2,"2024-03-19T08:30:44.745",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540922,1710837044755,-802.926,0.00041133,2,"2024-03-19T08:30:44.755",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540924,1710837044764,-150.315,0.00041133,2,"2024-03-19T08:30:44.764",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540926,1710837044774,-1136.0,0.00041133,2,"2024-03-19T08:30:44.774",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540928,1710837044784,-3000.0,0.00041133,2,"2024-03-19T08:30:44.784",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540930,1710837044794,-413.0,0.00041133,2,"2024-03-19T08:30:44.794",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540932,1710837044803,-1458.0,0.00041133,2,"2024-03-19T08:30:44.803",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540934,1710837044812,-2418.0,0.00041133,2,"2024-03-19T08:30:44.812",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540936,1710837044822,-213.0,0.00041133,2,"2024-03-19T08:30:44.822",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540938,1710837044832,-1622.0,0.00041133,2,"2024-03-19T08:30:44.832",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540940,1710837044841,-2561.0,0.00041133,2,"2024-03-19T08:30:44.841",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540942,1710837044855,-4762.0,0.00041133,2,"2024-03-19T08:30:44.855",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540944,1710837044865,-959.0,0.00041133,2,"2024-03-19T08:30:44.865",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540946,1710837044875,-42884.0,0.00041133,2,"2024-03-19T08:30:44.875",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540948,1710837044885,-1378.0,0.00041133,2,"2024-03-19T08:30:44.885",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540950,1710837044895,-2445.0,0.00041133,2,"2024-03-19T08:30:44.895",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540952,1710837044904,-5670.0,0.00041133,2,"2024-03-19T08:30:44.904",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540954,1710837044914,-457.0,0.00041133,2,"2024-03-19T08:30:44.914",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540956,1710837044924,-1227.0,0.00041133,2,"2024-03-19T08:30:44.924",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540959,1710837044933,-536.0,0.00041133,2,"2024-03-19T08:30:44.933",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540961,1710837044943,-1044.0,0.00041133,2,"2024-03-19T08:30:44.943",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540962,1710837044952,-432.0,0.00041133,2,"2024-03-19T08:30:44.952",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540964,1710837044961,-1263.0,0.00041133,2,"2024-03-19T08:30:44.961",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540966,1710837044971,-154.56303768,0.00041303,30,"2024-03-19T08:30:44.971",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540969,1710837044980,-181.76,0.00042034,2,"2024-03-19T08:30:44.980",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540971,1710837044990,-2395.72395706,0.00042119,16,"2024-03-19T08:30:44.990",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540973,1710837044999,-150.0,0.00042204,120,"2024-03-19T08:30:44.999",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540974,1710837045009,-155.4762304,0.00042782,30,"2024-03-19T08:30:45.009",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540976,1710837045019,-357.0,0.00044133,2,"2024-03-19T08:30:45.019",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540979,1710837045029,-1779.565,0.00044133,2,"2024-03-19T08:30:45.029",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540980,1710837045039,-181.76,0.00044298,2,"2024-03-19T08:30:45.039",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540983,1710837045050,-162.69661084,0.00044366,30,"2024-03-19T08:30:45.050",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540985,1710837045060,-1000.0,0.000446,7,"2024-03-19T08:30:45.060",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540987,1710837045070,-2395.72395706,0.00044689,19,"2024-03-19T08:30:45.070",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540989,1710837045079,-173.83604616,0.000449,120,"2024-03-19T08:30:45.079",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540991,1710837045089,-100000.0,0.00045,35,"2024-03-19T08:30:45.089",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540992,1710837045102,-169.43339483,0.00045,7,"2024-03-19T08:30:45.102",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540995,1710837045112,-193.30637988,0.00045046,4,"2024-03-19T08:30:45.112",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540997,1710837045122,-159.0,0.00045126,30,"2024-03-19T08:30:45.122",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319540999,1710837045132,-155.4762304,0.00045173,30,"2024-03-19T08:30:45.132",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541001,1710837045142,-1456.0,0.00045243,7,"2024-03-19T08:30:45.142",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541003,1710837045152,-154.26943211,0.00045367,7,"2024-03-19T08:30:45.152",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541005,1710837045162,-159.0,0.00045591,30,"2024-03-19T08:30:45.162",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541007,1710837045172,-155.4762304,0.0004563,30,"2024-03-19T08:30:45.172",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541008,1710837045182,-154.56303768,0.00045684,30,"2024-03-19T08:30:45.182",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541011,1710837045192,-186.5806602,0.000459,9,"2024-03-19T08:30:45.192",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541013,1710837045202,-163.7013047,0.000459,2,"2024-03-19T08:30:45.202",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541015,1710837045211,-100000.0,0.00046,36,"2024-03-19T08:30:45.211",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541017,1710837045221,-1000.0,0.00046,30,"2024-03-19T08:30:45.221",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541019,1710837045230,-150.86054202,0.00046,14,"2024-03-19T08:30:45.230",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541021,1710837045239,-1000.0,0.00046,120,"2024-03-19T08:30:45.239",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541023,1710837045248,-159.0,0.00046056,30,"2024-03-19T08:30:45.248",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541025,1710837045258,-1000.0,0.00046222,30,"2024-03-19T08:30:45.258",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541027,1710837045267,-550.12,0.00046354,120,"2024-03-19T08:30:45.267",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541029,1710837045276,-159.0,0.00046521,30,"2024-03-19T08:30:45.276",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541031,1710837045287,-181.76,0.00046562,2,"2024-03-19T08:30:45.287",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541033,1710837045296,-153.05383811,0.00046617,30,"2024-03-19T08:30:45.296",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541035,1710837045307,-154.56303768,0.00046743,30,"2024-03-19T08:30:45.307",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541037,1710837045316,-7000.0,0.00046933,2,"2024-03-19T08:30:45.316",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541039,1710837045325,-159.0,0.00046987,30,"2024-03-19T08:30:45.325",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541041,1710837045335,-151.0,0.00046997,10,"2024-03-19T08:30:45.335",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541043,1710837045344,-75809.17458399,0.00047,37,"2024-03-19T08:30:45.344",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541168,1710837045915,-8728.5533088,0.00047,37,"2024-03-19T08:30:45.915",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541181,1710837045961,-9075.00000015,0.00047,37,"2024-03-19T08:30:45.961",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541190,1710837045994,-391.82705526,0.00047,37,"2024-03-19T08:30:45.994",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541192,1710837046007,-3573.31,0.00047,37,"2024-03-19T08:30:46.007",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541195,1710837046019,-1396.0399734,0.00047,37,"2024-03-19T08:30:46.019",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541197,1710837046032,-1026.0950784,0.00047,37,"2024-03-19T08:30:46.032",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541199,1710837046041,-202.4414816,0.00047159,2,"2024-03-19T08:30:46.041",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541202,1710837046053,-3569.84451684,0.00047159,2,"2024-03-19T08:30:46.053",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541205,1710837046063,-2395.72395706,0.00047259,23,"2024-03-19T08:30:46.063",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541208,1710837046073,-159.0,0.00047452,30,"2024-03-19T08:30:46.073",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541211,1710837046084,-500.0,0.00047671,120,"2024-03-19T08:30:46.084",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541236,1710837046199,-500.0,0.00047671,30,"2024-03-19T08:30:46.199",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541239,1710837046210,-500.0,0.00047671,30,"2024-03-19T08:30:46.210",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541242,1710837046219,-500.0,0.00047671,30,"2024-03-19T08:30:46.219",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541245,1710837046228,-500.0,0.00047671,30,"2024-03-19T08:30:46.228",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541248,1710837046238,-500.0,0.00047671,30,"2024-03-19T08:30:46.238",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541251,1710837046248,-500.0,0.00047671,30,"2024-03-19T08:30:46.248",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541254,1710837046257,-191.1257008,0.00047696,4,"2024-03-19T08:30:46.257",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541257,1710837046266,-159.0,0.00047917,30,"2024-03-19T08:30:46.266",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541260,1710837046276,-150.12115619,0.00047999,60,"2024-03-19T08:30:46.276",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541263,1710837046285,-30832.82641208,0.00048,38,"2024-03-19T08:30:46.285",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541338,1710837046989,-255.41169921,0.00023759,5,"2024-03-19T08:30:46.989",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541340,1710837047001,-379.29559862,0.00023759,5,"2024-03-19T08:30:47.001",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541342,1710837047011,-326.32340138,0.00026399,2,"2024-03-19T08:30:47.011",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541345,1710837047023,-312.14085402,0.00026399,2,"2024-03-19T08:30:47.023",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541347,1710837047035,-887.68005575,0.00026399,2,"2024-03-19T08:30:47.035",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541349,1710837047046,-2839.70932986,0.00026399,2,"2024-03-19T08:30:47.046",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541351,1710837047057,-71567.67913452,0.00026399,2,"2024-03-19T08:30:47.057",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541353,1710837047067,-340.72393497,0.00027312,2,"2024-03-19T08:30:47.067",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541355,1710837047077,-451.16891836,0.00027312,2,"2024-03-19T08:30:47.077",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541357,1710837047087,-299.99,0.000298,12,"2024-03-19T08:30:47.087",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541359,1710837047095,-278.0,0.0003833,2,"2024-03-19T08:30:47.095",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541361,1710837047107,-9136.3774167,0.00048,38,"2024-03-19T08:30:47.107",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541364,1710837047127,-2917.16263883,0.00048,38,"2024-03-19T08:30:47.127",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541371,1710837047182,-12140.0776495,0.00048,38,"2024-03-19T08:30:47.182",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541373,1710837047195,-1374.77419858,0.00048,38,"2024-03-19T08:30:47.195",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541375,1710837047207,-13941.95734,0.00048,38,"2024-03-19T08:30:47.207",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541379,1710837047233,-686.09233475,0.00048,38,"2024-03-19T08:30:47.233",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541381,1710837047245,-495.99,0.00048,38,"2024-03-19T08:30:47.245",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541383,1710837047257,-641.7411,0.00048,38,"2024-03-19T08:30:47.257",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541400,1710837306662,250.0,0.00012165,2,"2024-03-19T08:35:06.662",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541401,1710837536403,476.54,0.00012165,2,"2024-03-19T08:38:56.403",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541402,1710837603137,150.0,0.00012165,2,"2024-03-19T08:40:03.137",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541403,1710837604102,150.0,0.00012165,2,"2024-03-19T08:40:04.102",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541404,1710837604284,288.79567231,0.00012165,2,"2024-03-19T08:40:04.284",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541473,1710838232068,-1034.73564555,0.00013507,2,"2024-03-19T08:50:32.068",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541480,1710838232096,-18.70704275,0.00013507,2,"2024-03-19T08:50:32.096",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541484,1710838232109,-155.0,0.00013507,2,"2024-03-19T08:50:32.109",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541487,1710838232121,-231.47991297,0.00013508,2,"2024-03-19T08:50:32.121",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541490,1710838232135,-160.85017247,0.00013509,2,"2024-03-19T08:50:32.135",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541495,1710838232158,-4142.19094682,0.00013509,2,"2024-03-19T08:50:32.158",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541499,1710838232171,-2020.48668731,0.0001351,2,"2024-03-19T08:50:32.171",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541506,1710838232208,-322.67490597,0.0001351,2,"2024-03-19T08:50:32.208",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541510,1710838232222,-4549.0208912,0.0001351,2,"2024-03-19T08:50:32.222",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541513,1710838232234,-3762.02328033,0.00013525,2,"2024-03-19T08:50:32.234",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541517,1710838232246,-150.0,0.00013526,2,"2024-03-19T08:50:32.246",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541520,1710838232258,-751.55662504,0.00013526,5,"2024-03-19T08:50:32.258",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541523,1710838232270,-15373.4545785,0.00013527,2,"2024-03-19T08:50:32.270",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541526,1710838232282,-2214.74764082,0.00013529,2,"2024-03-19T08:50:32.282",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541530,1710838232294,-150.0,0.00013534,2,"2024-03-19T08:50:32.294",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541534,1710838232306,-159.04252589,0.00013578,2,"2024-03-19T08:50:32.306",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541537,1710838232318,-4458.78596954,0.0001368,2,"2024-03-19T08:50:32.318",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541540,1710838232330,-476.54,0.00013685,2,"2024-03-19T08:50:32.330",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541543,1710838232341,-3372.81477738,0.00013689,2,"2024-03-19T08:50:32.341",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541546,1710838232354,-999.99,0.00013699,2,"2024-03-19T08:50:32.354",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541549,1710838232366,-5566.92,0.00013699,2,"2024-03-19T08:50:32.366",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541554,1710838232379,-1500.0,0.00013699,4,"2024-03-19T08:50:32.379",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541557,1710838232391,-250.0,0.00013699,2,"2024-03-19T08:50:32.391",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541560,1710838232403,-476.54,0.00015206,2,"2024-03-19T08:50:32.403",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541563,1710838232415,-476.54,0.00016726,2,"2024-03-19T08:50:32.415",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541568,1710838232428,-476.54,0.00018247,2,"2024-03-19T08:50:32.428",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541571,1710838232446,-1734.0,0.000184,2,"2024-03-19T08:50:32.446",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541574,1710838232459,-256.64,0.00019122,2,"2024-03-19T08:50:32.459",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541577,1710838232471,-3100.85,0.00019178,2,"2024-03-19T08:50:32.471",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541581,1710838232484,-323.88,0.00019846,2,"2024-03-19T08:50:32.484",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541584,1710838232497,-150.0,0.0001997,2,"2024-03-19T08:50:32.497",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541587,1710838232508,-5000.0,0.0002,2,"2024-03-19T08:50:32.508",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541589,1710838232520,-250.0,0.00020093,2,"2024-03-19T08:50:32.520",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541592,1710838232533,-2170.52,0.00020653,2,"2024-03-19T08:50:32.533",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541596,1710838232545,-299.67,0.0002067,2,"2024-03-19T08:50:32.545",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541598,1710838232557,-467.55,0.00020696,2,"2024-03-19T08:50:32.557",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541600,1710838232569,-499.99,0.00020888,2,"2024-03-19T08:50:32.569",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541603,1710838232581,-180.12190636,0.00020913,2,"2024-03-19T08:50:32.581",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541605,1710838232593,-155.0,0.00020914,3,"2024-03-19T08:50:32.593",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541608,1710838232605,-23900.0,0.00020915,2,"2024-03-19T08:50:32.605",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541612,1710838232617,-1000.0,0.00020992,2,"2024-03-19T08:50:32.617",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541615,1710838232630,-6899.67750091,0.00020996,2,"2024-03-19T08:50:32.630",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541619,1710838232641,-776.99363898,0.00020998,2,"2024-03-19T08:50:32.641",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541622,1710838232653,-275.06,0.00021096,2,"2024-03-19T08:50:32.653",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541626,1710838232665,-175.8,0.0002125,2,"2024-03-19T08:50:32.665",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541629,1710838232677,-256.64,0.00021386,2,"2024-03-19T08:50:32.677",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541633,1710838232689,-250.0,0.00021918,2,"2024-03-19T08:50:32.689",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541636,1710838232704,-158.11,0.00021918,2,"2024-03-19T08:50:32.704",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541640,1710838232716,-273.02,0.00021918,10,"2024-03-19T08:50:32.716",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541643,1710838232728,-13685.88733038,0.00022,2,"2024-03-19T08:50:32.728",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541645,1710838232739,-2671.33695384,0.00022505,2,"2024-03-19T08:50:32.739",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541648,1710838232751,-180.0,0.00022671,2,"2024-03-19T08:50:32.751",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541649,1710838232763,-1881.79659483,0.00023,2,"2024-03-19T08:50:32.763",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541650,1710838232775,-250.0,0.00023,3,"2024-03-19T08:50:32.775",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541651,1710838232787,-167.0,0.00023207,2,"2024-03-19T08:50:32.787",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541652,1710838232798,-161.85,0.00023263,2,"2024-03-19T08:50:32.798",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541653,1710838232810,-2931.99961456,0.00023347,2,"2024-03-19T08:50:32.810",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541654,1710838232822,-2170.52,0.00023393,2,"2024-03-19T08:50:32.822",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541655,1710838232834,-256.64,0.0002365,2,"2024-03-19T08:50:32.834",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541656,1710838232845,-2465.9755,0.00023655,2,"2024-03-19T08:50:32.845",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541657,1710838232857,-569.61299191,0.00023754,7,"2024-03-19T08:50:32.857",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541658,1710838232869,-24186.54523955,0.00023755,2,"2024-03-19T08:50:32.869",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541659,1710838232880,-500.0,0.00023872,2,"2024-03-19T08:50:32.880",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541660,1710838232892,-175.8,0.00023906,2,"2024-03-19T08:50:32.892",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541661,1710838232903,-158.32,0.00024008,2,"2024-03-19T08:50:32.903",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541662,1710838232914,-2185.0,0.00024015,2,"2024-03-19T08:50:32.914",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541663,1710838232926,-158.32,0.00024148,2,"2024-03-19T08:50:32.926",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541664,1710838232937,-158.32,0.00024288,2,"2024-03-19T08:50:32.937",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541665,1710838232952,-158.32,0.00024428,2,"2024-03-19T08:50:32.952",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541666,1710838232963,-1116.9005,0.00024439,2,"2024-03-19T08:50:32.963",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541667,1710838232975,-86357.5978,0.00024539,7,"2024-03-19T08:50:32.975",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541668,1710838232989,-158.32,0.00024568,2,"2024-03-19T08:50:32.989",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541669,1710838233001,-3765.92150941,0.00024576,2,"2024-03-19T08:50:33.001",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541670,1710838233013,-400.0,0.00024576,2,"2024-03-19T08:50:33.013",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541671,1710838233025,-155.0,0.00024576,2,"2024-03-19T08:50:33.025",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541672,1710838233037,-360.41718649,0.00024576,2,"2024-03-19T08:50:33.037",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541673,1710838233048,-155.07584807,0.00024576,2,"2024-03-19T08:50:33.048",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541674,1710838233062,-295.65328012,0.00024576,2,"2024-03-19T08:50:33.062",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541675,1710838233075,-455.91757843,0.00024576,2,"2024-03-19T08:50:33.075",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541676,1710838233087,-4179.45756616,0.00024576,2,"2024-03-19T08:50:33.087",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541677,1710838233098,-205.23166901,0.00024576,2,"2024-03-19T08:50:33.098",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541678,1710838233111,-155.53673031,0.00024576,2,"2024-03-19T08:50:33.111",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541679,1710838233122,-170.65944733,0.00024576,2,"2024-03-19T08:50:33.122",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541680,1710838233136,-155.57455064,0.00024576,2,"2024-03-19T08:50:33.136",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541681,1710838233148,-155.20326681,0.00024576,2,"2024-03-19T08:50:33.148",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541682,1710838233159,-304.13371175,0.00024576,2,"2024-03-19T08:50:33.159",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541683,1710838233172,-1383.29696544,0.00024576,2,"2024-03-19T08:50:33.172",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541684,1710838233183,-200.57040779,0.00024576,2,"2024-03-19T08:50:33.183",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541685,1710838233199,-265.26654513,0.00024576,2,"2024-03-19T08:50:33.199",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541686,1710838233211,-682.27722025,0.00024576,2,"2024-03-19T08:50:33.211",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541687,1710838233222,-229.47576635,0.00024576,2,"2024-03-19T08:50:33.222",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541688,1710838233235,-1046.78596264,0.00024576,2,"2024-03-19T08:50:33.235",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541689,1710838233246,-172.13347497,0.00024576,2,"2024-03-19T08:50:33.246",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541690,1710838233258,-252.08837664,0.00024576,2,"2024-03-19T08:50:33.258",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541691,1710838233270,-155.96089659,0.00024576,2,"2024-03-19T08:50:33.270",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541692,1710838233282,-302.15018672,0.00024576,2,"2024-03-19T08:50:33.282",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541693,1710838233293,-263.20871322,0.00024576,2,"2024-03-19T08:50:33.293",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541694,1710838233305,-238.35888578,0.00024576,2,"2024-03-19T08:50:33.305",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541695,1710838233317,-155.32912042,0.00024576,2,"2024-03-19T08:50:33.317",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541696,1710838233328,-166.01806612,0.00024576,2,"2024-03-19T08:50:33.328",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541697,1710838233341,-305.42720631,0.00024576,2,"2024-03-19T08:50:33.341",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541698,1710838233352,-452.82480752,0.00024576,2,"2024-03-19T08:50:33.352",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541699,1710838233363,-273.02,0.00024658,10,"2024-03-19T08:50:33.363",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541700,1710838233374,-158.32,0.00024708,2,"2024-03-19T08:50:33.374",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541701,1710838233386,-158.32,0.00024848,2,"2024-03-19T08:50:33.386",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541702,1710838233397,-1000.0,0.000249,2,"2024-03-19T08:50:33.397",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541703,1710838233409,-1875.76800072,0.000249,2,"2024-03-19T08:50:33.409",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541704,1710838233421,-428.05076062,0.000249,2,"2024-03-19T08:50:33.421",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541705,1710838233432,-483.93554888,0.000249,2,"2024-03-19T08:50:33.432",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541706,1710838233448,-187.8533615,0.000249,2,"2024-03-19T08:50:33.448",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541707,1710838233459,-158.32,0.00024988,2,"2024-03-19T08:50:33.459",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541708,1710838233472,-92209.73733567,0.00025,2,"2024-03-19T08:50:33.472",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541709,1710838233532,-497.48514,0.00025,2,"2024-03-19T08:50:33.532",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541710,1710838233546,-3727.03921999,0.00025,2,"2024-03-19T08:50:33.546",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541711,1710838233565,-1764.53768199,0.00025,2,"2024-03-19T08:50:33.565",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541712,1710838233609,-95619.12424264,0.00025,2,"2024-03-19T08:50:33.609",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541713,1710838233623,-2446.4475,0.00025,2,"2024-03-19T08:50:33.623",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541754,1710838238028,-775.44461026,0.00025,2,"2024-03-19T08:50:38.028",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541757,1710838238041,-258.6217694,0.00025,2,"2024-03-19T08:50:38.041",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541761,1710838238111,-2635.36280658,0.00025,2,"2024-03-19T08:50:38.111",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541762,1710838238124,-3667.80212589,0.00025,2,"2024-03-19T08:50:38.124",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541763,1710838238138,-2444.41440969,0.00025,2,"2024-03-19T08:50:38.138",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541764,1710838238150,-371.41443099,0.00025,2,"2024-03-19T08:50:38.150",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541765,1710838238303,-264.86775878,0.00025,2,"2024-03-19T08:50:38.303",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541766,1710838238315,-779.1630695,0.00025,2,"2024-03-19T08:50:38.315",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541772,1710838238589,-20568.37,0.00025,2,"2024-03-19T08:50:38.589",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541773,1710838238632,-278.14382276,0.00025,2,"2024-03-19T08:50:38.632",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541774,1710838238675,-541.65848316,0.00025,2,"2024-03-19T08:50:38.675",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541775,1710838238688,-274388.39395721,0.00025,2,"2024-03-19T08:50:38.688",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541776,1710838238704,-155.0,0.00025,2,"2024-03-19T08:50:38.704",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541777,1710838238714,-300.0,0.00025,3,"2024-03-19T08:50:38.714",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541778,1710838238724,-171.77,0.00025121,2,"2024-03-19T08:50:38.724",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541779,1710838238735,-158.32,0.00025128,2,"2024-03-19T08:50:38.735",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541780,1710838238745,-158.32,0.00025268,2,"2024-03-19T08:50:38.745",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541781,1710838238755,-158.32,0.00025408,2,"2024-03-19T08:50:38.755",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541782,1710838238766,-157.06015258,0.00025499,2,"2024-03-19T08:50:38.766",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541783,1710838238776,-158.32,0.00025548,2,"2024-03-19T08:50:38.776",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541784,1710838238786,-158.32,0.00025688,2,"2024-03-19T08:50:38.786",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541785,1710838238796,-152.51543727,0.00025872,2,"2024-03-19T08:50:38.796",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541786,1710838238807,-159.04252587,0.00025904,2,"2024-03-19T08:50:38.807",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541787,1710838238818,-256.64,0.00025914,2,"2024-03-19T08:50:38.818",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541788,1710838238829,-2170.52,0.00026133,2,"2024-03-19T08:50:38.829",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541789,1710838238839,-18160.0,0.000263,2,"2024-03-19T08:50:38.839",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541790,1710838238849,-169816.6027,0.000263,2,"2024-03-19T08:50:38.849",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541791,1710838238859,-15810.7146,0.000263,2,"2024-03-19T08:50:38.859",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541792,1710838238869,-155.67205377,0.000264,2,"2024-03-19T08:50:38.869",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541793,1710838238879,-175.8,0.00026563,120,"2024-03-19T08:50:38.879",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541794,1710838238888,-500.0,0.00026856,120,"2024-03-19T08:50:38.888",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541795,1710838238898,-350.0,0.00027,3,"2024-03-19T08:50:38.898",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541796,1710838238908,-167.0,0.00027037,2,"2024-03-19T08:50:38.908",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541797,1710838238918,-704.0976508,0.00027311,2,"2024-03-19T08:50:38.918",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541798,1710838238927,-273.02,0.00027397,10,"2024-03-19T08:50:38.927",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541799,1710838238937,-1785.53618659,0.00027659,5,"2024-03-19T08:50:38.937",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541800,1710838238951,-323.88,0.00027785,2,"2024-03-19T08:50:38.951",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541801,1710838238962,-256.64,0.00028177,2,"2024-03-19T08:50:38.962",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541802,1710838238971,-400.0,0.00029,3,"2024-03-19T08:50:38.971",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541803,1710838238985,-1875.76800068,0.00029043,4,"2024-03-19T08:50:38.985",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541804,1710838238995,-175.8,0.00029219,120,"2024-03-19T08:50:38.995",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541805,1710838239004,-500.0,0.0002984,120,"2024-03-19T08:50:39.004",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541806,1710838239014,-909.23678854,0.0003,4,"2024-03-19T08:50:39.014",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541807,1710838239024,-471.24371472,0.0003,4,"2024-03-19T08:50:39.024",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541808,1710838239034,-273.02,0.00030137,10,"2024-03-19T08:50:39.034",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541809,1710838239044,-256.64,0.00030441,2,"2024-03-19T08:50:39.044",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541810,1710838239054,-2342.73,0.0003062,2,"2024-03-19T08:50:39.054",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541811,1710838239064,-166.10930836,0.00031,4,"2024-03-19T08:50:39.064",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541812,1710838239073,-152.51543727,0.00031338,7,"2024-03-19T08:50:39.073",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541813,1710838239083,-152.44062331,0.00031634,7,"2024-03-19T08:50:39.083",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541814,1710838239093,-175.8,0.00031875,120,"2024-03-19T08:50:39.093",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541815,1710838239103,-1372.49115007,0.00032,30,"2024-03-19T08:50:39.103",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541816,1710838239113,-275.06,0.00032329,2,"2024-03-19T08:50:39.113",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541817,1710838239123,-256.64,0.00032705,2,"2024-03-19T08:50:39.123",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541818,1710838239132,-500.0,0.00032824,120,"2024-03-19T08:50:39.132",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541819,1710838239142,-273.02,0.00032877,10,"2024-03-19T08:50:39.142",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541820,1710838239151,-12956.22439815,0.000329,30,"2024-03-19T08:50:39.151",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541821,1710838239160,-155.01331691,0.00033086,2,"2024-03-19T08:50:39.160",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541822,1710838239171,-1875.76800068,0.00033186,6,"2024-03-19T08:50:39.171",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541823,1710838239180,-1000.0,0.00033872,120,"2024-03-19T08:50:39.180",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541824,1710838239189,-19731.98258241,0.00033972,3,"2024-03-19T08:50:39.189",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541825,1710838239204,-150.0,0.00034548,10,"2024-03-19T08:50:39.204",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541826,1710838239213,-161.85,0.00034894,2,"2024-03-19T08:50:39.213",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541827,1710838239223,-256.64,0.00034969,2,"2024-03-19T08:50:39.223",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541828,1710838239232,-155.47623042,0.0003525,7,"2024-03-19T08:50:39.232",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541829,1710838239242,-152.51543727,0.0003527,7,"2024-03-19T08:50:39.242",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541830,1710838239252,-273.02,0.00035616,10,"2024-03-19T08:50:39.252",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541831,1710838239261,-500.0,0.00035808,120,"2024-03-19T08:50:39.261",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541832,1710838239271,-155.47623042,0.00036927,7,"2024-03-19T08:50:39.271",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541833,1710838239282,-256.64,0.00037233,2,"2024-03-19T08:50:39.282",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541834,1710838239293,-1875.76800068,0.00037329,8,"2024-03-19T08:50:39.293",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541835,1710838239304,-153.98684849,0.00037332,7,"2024-03-19T08:50:39.304",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541836,1710838239315,-152.51543727,0.00037755,7,"2024-03-19T08:50:39.315",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541837,1710838239326,-819.05551373,0.0003813,11,"2024-03-19T08:50:39.326",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541838,1710838239336,-159.04252587,0.0003823,2,"2024-03-19T08:50:39.336",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541839,1710838239348,-710.3202368,0.00038328,4,"2024-03-19T08:50:39.348",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541840,1710838239359,-1361.44941736,0.00038328,4,"2024-03-19T08:50:39.359",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541841,1710838239369,-155.0,0.00038329,4,"2024-03-19T08:50:39.369",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541842,1710838239380,-273.02,0.00038356,10,"2024-03-19T08:50:39.380",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541843,1710838239390,-256.64,0.00039497,2,"2024-03-19T08:50:39.390",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541844,1710838239401,-819.05551372,0.00039686,13,"2024-03-19T08:50:39.401",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541845,1710838239412,-259.4338651,0.000399,2,"2024-03-19T08:50:39.412",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541846,1710838239423,-259.43386501,0.000399,2,"2024-03-19T08:50:39.423",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541847,1710838239434,-259.43386501,0.000399,2,"2024-03-19T08:50:39.434",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541848,1710838239447,-259.43386501,0.000399,2,"2024-03-19T08:50:39.447",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541849,1710838239458,-259.43386501,0.000399,2,"2024-03-19T08:50:39.458",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541850,1710838239468,-152.51543727,0.0003995,7,"2024-03-19T08:50:39.468",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541851,1710838239478,-2363.72809597,0.0004,120,"2024-03-19T08:50:39.478",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541852,1710838239488,-387.64201907,0.0004001,15,"2024-03-19T08:50:39.488",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541853,1710838239499,-1563.76296263,0.000401,60,"2024-03-19T08:50:39.499",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541854,1710838239509,-357.0,0.00040396,2,"2024-03-19T08:50:39.509",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541855,1710838239519,-1136.0,0.00040396,2,"2024-03-19T08:50:39.519",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541856,1710838239529,-800.0,0.00040396,2,"2024-03-19T08:50:39.529",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541857,1710838239538,-150.0,0.00040396,2,"2024-03-19T08:50:39.538",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541858,1710838239548,-3000.0,0.00040396,2,"2024-03-19T08:50:39.548",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541859,1710838239558,-1324.848,0.00040396,2,"2024-03-19T08:50:39.558",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541860,1710838239567,-152.51543727,0.00040651,30,"2024-03-19T08:50:39.567",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541861,1710838239577,-259.43386501,0.00041065,3,"2024-03-19T08:50:39.577",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541862,1710838239587,-273.02,0.00041096,10,"2024-03-19T08:50:39.587",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541863,1710838239596,-183.0,0.00041096,2,"2024-03-19T08:50:39.596",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541864,1710838239605,-819.05551372,0.00041241,15,"2024-03-19T08:50:39.605",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541865,1710838239615,-152.51543727,0.00041258,30,"2024-03-19T08:50:39.615",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541866,1710838239625,-1875.76800068,0.00041471,10,"2024-03-19T08:50:39.625",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541867,1710838239635,-256.64,0.00041761,2,"2024-03-19T08:50:39.635",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541868,1710838239645,-1686.0,0.00042698,7,"2024-03-19T08:50:39.645",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541869,1710838239655,-819.05551372,0.00042797,17,"2024-03-19T08:50:39.655",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541870,1710838239665,-1000.0,0.000428,7,"2024-03-19T08:50:39.665",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541871,1710838239676,-152.51543735,0.00043037,30,"2024-03-19T08:50:39.676",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541872,1710838239686,-357.0,0.00043396,2,"2024-03-19T08:50:39.686",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541873,1710838239699,-739.76,0.00043396,2,"2024-03-19T08:50:39.699",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541874,1710838239709,-275.06,0.00043562,2,"2024-03-19T08:50:39.709",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541875,1710838239718,-273.02,0.00043836,10,"2024-03-19T08:50:39.718",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541876,1710838239739,-256.64,0.00044025,2,"2024-03-19T08:50:39.739",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541877,1710838239750,-819.05551372,0.00044353,19,"2024-03-19T08:50:39.750",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541878,1710838239760,-259.43386501,0.00044524,6,"2024-03-19T08:50:39.760",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541879,1710838239769,-1000.0,0.000448,7,"2024-03-19T08:50:39.769",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541880,1710838239779,-115000.0,0.00045,60,"2024-03-19T08:50:39.779",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541881,1710838239789,-1327.3359,0.0004514,30,"2024-03-19T08:50:39.789",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541882,1710838239799,-150.0,0.00045589,10,"2024-03-19T08:50:39.799",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541883,1710838239809,-1875.76800068,0.00045614,12,"2024-03-19T08:50:39.809",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541884,1710838239819,-819.05551372,0.00045908,21,"2024-03-19T08:50:39.819",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541885,1710838239830,-161.031917,0.00046148,54,"2024-03-19T08:50:39.830",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541887,1710838239841,-256.64,0.00046289,2,"2024-03-19T08:50:39.841",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541889,1710838239851,-161.031917,0.00046448,54,"2024-03-19T08:50:39.851",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541891,1710838239862,-161.031917,0.00046548,55,"2024-03-19T08:50:39.862",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541892,1710838239872,-273.02,0.00046575,120,"2024-03-19T08:50:39.872",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541893,1710838239882,-175.06968,0.0004658,30,"2024-03-19T08:50:39.882",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541894,1710838239892,-174.578588,0.0004658,30,"2024-03-19T08:50:39.892",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541895,1710838239901,-174.253978,0.0004658,30,"2024-03-19T08:50:39.901",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541896,1710838239911,-176.751178,0.0004658,30,"2024-03-19T08:50:39.911",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541897,1710838239920,-152.454363,0.0004658,30,"2024-03-19T08:50:39.920",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541898,1710838239930,-161.031917,0.00046748,56,"2024-03-19T08:50:39.930",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541899,1710838239939,-1000.0,0.000468,7,"2024-03-19T08:50:39.939",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541900,1710838239953,-161.031917,0.00046848,65,"2024-03-19T08:50:39.953",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541901,1710838239963,-161.031917,0.00046948,57,"2024-03-19T08:50:39.963",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541902,1710838239974,-1055.72883765,0.0004704,10,"2024-03-19T08:50:39.974",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541904,1710838239986,-1053.70635497,0.0004704,10,"2024-03-19T08:50:39.986",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541906,1710838239996,-161.031917,0.00047148,55,"2024-03-19T08:50:39.996",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541908,1710838240006,-1137.13003,0.00047159,36,"2024-03-19T08:50:40.006",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541910,1710838240016,-155.47623042,0.00047249,30,"2024-03-19T08:50:40.016",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541912,1710838240027,-161.031917,0.00047448,55,"2024-03-19T08:50:40.027",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541914,1710838240036,-500.0,0.00047452,30,"2024-03-19T08:50:40.036",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541915,1710838240046,-500.0,0.00047452,30,"2024-03-19T08:50:40.046",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541916,1710838240056,-500.0,0.00047452,30,"2024-03-19T08:50:40.056",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541917,1710838240066,-500.0,0.00047452,30,"2024-03-19T08:50:40.066",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541918,1710838240076,-500.0,0.00047452,30,"2024-03-19T08:50:40.076",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541919,1710838240086,-500.0,0.00047452,30,"2024-03-19T08:50:40.086",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541920,1710838240096,-500.0,0.00047452,30,"2024-03-19T08:50:40.096",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541921,1710838240106,-500.0,0.00047452,30,"2024-03-19T08:50:40.106",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541922,1710838240116,-500.0,0.00047452,30,"2024-03-19T08:50:40.116",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541923,1710838240127,-500.0,0.00047452,30,"2024-03-19T08:50:40.127",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541924,1710838240137,-500.0,0.00047452,30,"2024-03-19T08:50:40.137",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541925,1710838240146,-500.0,0.00047452,30,"2024-03-19T08:50:40.146",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541926,1710838240156,-500.0,0.00047452,30,"2024-03-19T08:50:40.156",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541927,1710838240170,-500.0,0.00047452,30,"2024-03-19T08:50:40.170",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541928,1710838240180,-500.0,0.00047452,30,"2024-03-19T08:50:40.180",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541929,1710838240190,-500.0,0.00047452,30,"2024-03-19T08:50:40.190",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541930,1710838240204,-500.0,0.00047452,30,"2024-03-19T08:50:40.204",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541931,1710838240214,-500.0,0.00047452,30,"2024-03-19T08:50:40.214",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541932,1710838240225,-500.0,0.00047452,30,"2024-03-19T08:50:40.225",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541933,1710838240235,-500.0,0.00047452,30,"2024-03-19T08:50:40.235",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541934,1710838240245,-500.0,0.00047452,30,"2024-03-19T08:50:40.245",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541935,1710838240255,-500.0,0.00047452,30,"2024-03-19T08:50:40.255",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541936,1710838240266,-500.0,0.00047452,30,"2024-03-19T08:50:40.266",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541937,1710838240277,-500.0,0.00047452,30,"2024-03-19T08:50:40.277",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541938,1710838240287,-500.0,0.00047452,30,"2024-03-19T08:50:40.287",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541939,1710838240297,-500.0,0.00047452,30,"2024-03-19T08:50:40.297",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541940,1710838240309,-500.0,0.00047452,30,"2024-03-19T08:50:40.309",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541941,1710838240319,-819.05551372,0.00047464,23,"2024-03-19T08:50:40.319",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541942,1710838240330,-9401.52852714,0.0004752,2,"2024-03-19T08:50:40.330",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541943,1710838240341,-161.031917,0.00047548,56,"2024-03-19T08:50:40.341",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541944,1710838240352,-150.0,0.00047589,2,"2024-03-19T08:50:40.352",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541945,1710838240362,-175.06968,0.00047745,30,"2024-03-19T08:50:40.362",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541946,1710838240372,-161.031917,0.00047748,57,"2024-03-19T08:50:40.372",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541947,1710838240382,-161.031917,0.00047848,66,"2024-03-19T08:50:40.382",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541948,1710838240393,-161.031917,0.00047948,58,"2024-03-19T08:50:40.393",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541949,1710838240403,-259.43386501,0.00047983,9,"2024-03-19T08:50:40.403",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541950,1710838240413,-198.84066801,0.00047999,4,"2024-03-19T08:50:40.413",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541951,1710838240423,-5350.53346211,0.00047999,4,"2024-03-19T08:50:40.423",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541952,1710838240434,-1000.0,0.00047999,120,"2024-03-19T08:50:40.434",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541953,1710838240446,-1000.0,0.00047999,2,"2024-03-19T08:50:40.446",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541955,1710838240456,-1087.16334357,0.00047999,2,"2024-03-19T08:50:40.456",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541957,1710838240466,-100000.0,0.00048,38,"2024-03-19T08:50:40.466",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541959,1710838240477,-9858.72601825,0.00048,120,"2024-03-19T08:50:40.477",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541961,1710838240488,-169.43339483,0.00048,7,"2024-03-19T08:50:40.488",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541963,1710838240499,-11490.65554223,0.00048,4,"2024-03-19T08:50:40.499",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541965,1710838240509,-161.031917,0.00048148,56,"2024-03-19T08:50:40.509",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541967,1710838240520,-152.0,0.00048197,3,"2024-03-19T08:50:40.520",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541969,1710838240530,-161.031917,0.00048448,56,"2024-03-19T08:50:40.530",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541971,1710838240541,-161.031917,0.00048548,57,"2024-03-19T08:50:40.541",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541973,1710838240552,-256.64,0.00048552,2,"2024-03-19T08:50:40.552",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541975,1710838240563,-161.031917,0.00048748,58,"2024-03-19T08:50:40.563",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541978,1710838240574,-1000.0,0.000488,7,"2024-03-19T08:50:40.574",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541980,1710838240585,-161.031917,0.00048848,67,"2024-03-19T08:50:40.585",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541982,1710838240596,-175.06968,0.00048909,30,"2024-03-19T08:50:40.596",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541984,1710838240612,-161.031917,0.00048948,59,"2024-03-19T08:50:40.612",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541986,1710838240623,-150.0,0.00048999,60,"2024-03-19T08:50:40.623",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541989,1710838240634,-100000.0,0.00049,39,"2024-03-19T08:50:40.634",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541991,1710838240645,-155.0,0.00049,30,"2024-03-19T08:50:40.645",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541993,1710838240655,-3519.31096319,0.00049,120,"2024-03-19T08:50:40.655",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541995,1710838240666,-115000.0,0.00049,120,"2024-03-19T08:50:40.666",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541997,1710838240676,-819.05551372,0.00049019,25,"2024-03-19T08:50:40.676",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319541999,1710838240686,-161.031917,0.00049148,57,"2024-03-19T08:50:40.686",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542001,1710838240700,-173.83604614,0.00049261,120,"2024-03-19T08:50:40.700",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542003,1710838240710,-234.73942946,0.00049315,30,"2024-03-19T08:50:40.710",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542006,1710838240721,-273.02,0.00049315,120,"2024-03-19T08:50:40.721",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542008,1710838240730,-161.031917,0.00049448,57,"2024-03-19T08:50:40.730",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542010,1710838240741,-161.031917,0.00049548,58,"2024-03-19T08:50:40.741",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542012,1710838240750,-166.47792877,0.00049613,30,"2024-03-19T08:50:40.750",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542014,1710838240761,-161.031917,0.00049748,59,"2024-03-19T08:50:40.761",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542016,1710838240771,-1875.76800068,0.00049757,14,"2024-03-19T08:50:40.771",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542018,1710838240781,-16968.61877,0.000498,60,"2024-03-19T08:50:40.781",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542020,1710838240791,-161.031917,0.00049848,68,"2024-03-19T08:50:40.791",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542022,1710838240802,-3351.3734226,0.00049875,120,"2024-03-19T08:50:40.802",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542024,1710838240812,-500.0,0.00049945,120,"2024-03-19T08:50:40.812",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542026,1710838240822,-161.031917,0.00049948,60,"2024-03-19T08:50:40.822",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542028,1710838240832,-150.0,0.00049999,60,"2024-03-19T08:50:40.832",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542030,1710838240843,-492.39430705,0.00049999,120,"2024-03-19T08:50:40.843",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542032,1710838240853,-200000.0,0.0005,50,"2024-03-19T08:50:40.853",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542034,1710838240864,-825270.91207209,0.0005,41,"2024-03-19T08:50:40.864",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542037,1710838240881,-1015.03358793,0.0005,41,"2024-03-19T08:50:40.881",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542112,1710838241605,-63972.76286919,0.0005,41,"2024-03-19T08:50:41.605",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542114,1710838241617,-1275.10632,0.0005,41,"2024-03-19T08:50:41.617",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542116,1710838241629,-1508.7644094,0.0005,41,"2024-03-19T08:50:41.629",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542120,1710838241658,-9869.96009998,0.0005,41,"2024-03-19T08:50:41.658",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542122,1710838241670,-12111.96086728,0.0005,41,"2024-03-19T08:50:41.670",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542125,1710838241680,-29002.25621777,0.0005,41,"2024-03-19T08:50:41.680",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542127,1710838241692,-12825.79999998,0.0005,41,"2024-03-19T08:50:41.692",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542129,1710838241706,-953.84846005,0.0005,41,"2024-03-19T08:50:41.706",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542134,1710838241742,-4282.65710823,0.0005,41,"2024-03-19T08:50:41.742",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542138,1710838241775,-7591.30384932,0.0005,41,"2024-03-19T08:50:41.775",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542140,1710838241791,-56247.85279996,0.0005,41,"2024-03-19T08:50:41.791",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542277,1710838243070,-380.46754443,0.00049997,2,"2024-03-19T08:50:43.070",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542279,1710838243080,-7440.67371648,0.0005,41,"2024-03-19T08:50:43.080",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542281,1710838243092,-4581.56204404,0.0005,41,"2024-03-19T08:50:43.092",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542284,1710838243104,-4039.60434831,0.0005,41,"2024-03-19T08:50:43.104",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542287,1710838243116,-4138.96554644,0.0005,41,"2024-03-19T08:50:43.116",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542289,1710838243127,-4591.99768124,0.0005,41,"2024-03-19T08:50:43.127",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542291,1710838243138,-260.20305485,0.0005,41,"2024-03-19T08:50:43.138",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542293,1710838243151,-670.14303817,0.0005,41,"2024-03-19T08:50:43.151",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542296,1710838243163,-671.9024262,0.0005,41,"2024-03-19T08:50:43.163",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542298,1710838243178,-326.96136001,0.0005,41,"2024-03-19T08:50:43.178",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542301,1710838243189,-637675.73685672,0.0005,41,"2024-03-19T08:50:43.189",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542307,1710838243252,-1019.24309962,0.0005,41,"2024-03-19T08:50:43.252",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542311,1710838243287,-9898.69808674,0.0005,41,"2024-03-19T08:50:43.287",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542316,1710838243329,-761.31010149,0.0005,41,"2024-03-19T08:50:43.329",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542318,1710838243340,-365.58157094,0.0005,41,"2024-03-19T08:50:43.340",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542320,1710838243352,-5651.79999427,0.0005,41,"2024-03-19T08:50:43.352",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542322,1710838243363,-469.67010088,0.0005,41,"2024-03-19T08:50:43.363",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542324,1710838243377,-643.92736939,0.0005,41,"2024-03-19T08:50:43.377",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542327,1710838243388,-405.75828576,0.0005,41,"2024-03-19T08:50:43.388",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542329,1710838243404,-1583.87922487,0.0005,41,"2024-03-19T08:50:43.404",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542331,1710838243415,-925.13043544,0.0005,41,"2024-03-19T08:50:43.415",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542333,1710838243426,-186391.50977551,0.0005,41,"2024-03-19T08:50:43.426",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542335,1710838243437,-3329.04209343,0.0005,41,"2024-03-19T08:50:43.437",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542337,1710838243458,-64171.72796,0.0005,41,"2024-03-19T08:50:43.458",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542340,1710838243469,-380.15305986,0.0005,41,"2024-03-19T08:50:43.469",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542342,1710838243481,-1347.09854378,0.0005,41,"2024-03-19T08:50:43.481",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542344,1710838243492,-3920.5,0.0005,41,"2024-03-19T08:50:43.492",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542346,1710838243504,-7043.17098813,0.0005,41,"2024-03-19T08:50:43.504",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542349,1710838243526,-1008.3700193,0.0005,41,"2024-03-19T08:50:43.526",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542351,1710838243537,-1673.32384348,0.0005,41,"2024-03-19T08:50:43.537",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542453,1710838246335,-958.32905664,0.00024999,2,"2024-03-19T08:50:46.335",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542455,1710838246347,-1722.89,0.00024999,2,"2024-03-19T08:50:46.347",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542457,1710838246359,-1109.19192428,0.00024999,2,"2024-03-19T08:50:46.359",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542459,1710838246368,-632.0,0.0004,5,"2024-03-19T08:50:46.368",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542461,1710838246378,-260.79916281,0.00047451,4,"2024-03-19T08:50:46.378",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542463,1710838246387,-1652.70890291,0.00049999,4,"2024-03-19T08:50:46.387",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542465,1710838246399,-5507.27854903,0.00049999,4,"2024-03-19T08:50:46.399",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542473,1710838246451,-1467.7455861,0.00049999,4,"2024-03-19T08:50:46.451",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542476,1710838246463,-444.1546217,0.00049999,4,"2024-03-19T08:50:46.463",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542479,1710838246480,-2660.56650249,0.00049999,4,"2024-03-19T08:50:46.480",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542487,1710838246517,-20214.40636942,0.00049999,4,"2024-03-19T08:50:46.517",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542490,1710838246529,-1815.63445285,0.00049999,4,"2024-03-19T08:50:46.529",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542492,1710838246545,-530.45176955,0.00049999,4,"2024-03-19T08:50:46.545",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542494,1710838246557,-534.16021158,0.00049999,4,"2024-03-19T08:50:46.557",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542498,1710838246582,-1468.0,0.00049999,4,"2024-03-19T08:50:46.582",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542501,1710838246594,-32841.11995811,0.00049999,4,"2024-03-19T08:50:46.594",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542517,1710838246673,-352.52697613,0.00039999,4,"2024-03-19T08:50:46.673",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542520,1710838246683,-142.79556047,0.00049999,4,"2024-03-19T08:50:46.683",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542524,1710838246694,-2339.46015975,0.00049999,4,"2024-03-19T08:50:46.694",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542527,1710838246711,-3054.89154427,0.00049999,4,"2024-03-19T08:50:46.711",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542538,1710838246759,-1275.4742,0.00049999,4,"2024-03-19T08:50:46.759",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542541,1710838246771,-512.6399146,0.00049999,4,"2024-03-19T08:50:46.771",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542545,1710838246782,-1553.56744639,0.00049999,4,"2024-03-19T08:50:46.782",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542552,1710838276409,-8000.0,0.00014,2,"2024-03-19T08:51:16.409",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542599,1710838984705,-259.03817803,0.00012995,2,"2024-03-19T09:03:04.705",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542600,1710838984727,-5351.89529938,0.00012996,2,"2024-03-19T09:03:04.727",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542601,1710838984746,-424.19093922,0.00012996,2,"2024-03-19T09:03:04.746",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542602,1710838984765,-1053.4426883,0.00012996,2,"2024-03-19T09:03:04.765",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542603,1710838984785,-451.26833939,0.00012997,2,"2024-03-19T09:03:04.785",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542604,1710838984803,-1017.0,0.00012997,2,"2024-03-19T09:03:04.803",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542605,1710838984823,-3443.16455568,0.00012997,2,"2024-03-19T09:03:04.823",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542609,1710839082891,-4500.0,0.00012996,2,"2024-03-19T09:04:42.891",0.00024455,30.64,0.9961789923550013,975808050.4952153]
[319542610,1710839142899,-49.0208912,0.00012996,2,"2024-03-19T09:05:42.899",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542611,1710839142922,-1053.4426883,0.00012996,2,"2024-03-19T09:05:42.922",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542612,1710839142944,-1897.5364205,0.00012997,2,"2024-03-19T09:05:42.944",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542634,1710839410644,373.50179694,0.0001,2,"2024-03-19T09:10:10.644",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542667,1710839432334,-4549.0208912,0.00012916,2,"2024-03-19T09:10:32.334",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542669,1710839432344,-30110.9791088,0.00012916,2,"2024-03-19T09:10:32.344",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542670,1710839432364,-817.67329241,0.00012916,2,"2024-03-19T09:10:32.364",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542671,1710839432404,-790.43962363,0.00012916,2,"2024-03-19T09:10:32.404",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542672,1710839432438,-626.78539172,0.00012916,2,"2024-03-19T09:10:32.438",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542673,1710839432450,-699.60708,0.00012916,2,"2024-03-19T09:10:32.450",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542674,1710839432463,-857.80460419,0.00012916,2,"2024-03-19T09:10:32.463",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542675,1710839432476,-470.66422877,0.00012916,2,"2024-03-19T09:10:32.476",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542676,1710839432488,-637.20516991,0.00012916,2,"2024-03-19T09:10:32.488",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542677,1710839432497,-483.83937163,0.00012917,2,"2024-03-19T09:10:32.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542678,1710839432510,-821.59785975,0.00012917,2,"2024-03-19T09:10:32.510",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542679,1710839432522,-2383.56276862,0.00012917,2,"2024-03-19T09:10:32.522",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542680,1710839432532,-7460.05765804,0.00012997,2,"2024-03-19T09:10:32.532",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542681,1710839432546,-356.26,0.00013,2,"2024-03-19T09:10:32.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542682,1710839432556,-150.99,0.00013303,2,"2024-03-19T09:10:32.556",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542683,1710839432566,-384.21,0.00013425,2,"2024-03-19T09:10:32.566",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542684,1710839432576,-1079.92315388,0.000139,2,"2024-03-19T09:10:32.576",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542685,1710839432587,-2514.8573323,0.000139,2,"2024-03-19T09:10:32.587",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542686,1710839432597,-393.22922345,0.0001399,2,"2024-03-19T09:10:32.597",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542687,1710839432608,-155.0,0.00013996,2,"2024-03-19T09:10:32.608",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542688,1710839432618,-164.83401031,0.00013996,2,"2024-03-19T09:10:32.618",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542689,1710839432628,-628.90648861,0.00013996,2,"2024-03-19T09:10:32.628",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542690,1710839432638,-272.88916697,0.00013996,2,"2024-03-19T09:10:32.638",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542691,1710839432648,-703.7365253,0.00013996,2,"2024-03-19T09:10:32.648",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542692,1710839432658,-4300.76140114,0.00013996,2,"2024-03-19T09:10:32.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542693,1710839432668,-727.73439411,0.00013996,2,"2024-03-19T09:10:32.668",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542694,1710839432678,-361.08378176,0.00013996,2,"2024-03-19T09:10:32.678",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542695,1710839432688,-3044.5739065,0.00013996,2,"2024-03-19T09:10:32.688",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542696,1710839432699,-467.58,0.00013996,2,"2024-03-19T09:10:32.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542697,1710839432709,-499.99,0.00013996,2,"2024-03-19T09:10:32.709",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542698,1710839432719,-735.71374126,0.00013997,2,"2024-03-19T09:10:32.719",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542699,1710839432730,-506.25,0.00013997,2,"2024-03-19T09:10:32.730",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542700,1710839432740,-162.90114353,0.00013997,2,"2024-03-19T09:10:32.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542702,1710839432749,-451.06949733,0.00013997,2,"2024-03-19T09:10:32.749",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542704,1710839432759,-337.78287513,0.00013997,2,"2024-03-19T09:10:32.759",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542706,1710839432769,-533.99258616,0.00013997,2,"2024-03-19T09:10:32.769",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542708,1710839432779,-996.47217326,0.00013997,2,"2024-03-19T09:10:32.779",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542724,1710839432941,-205.29676604,0.00013998,2,"2024-03-19T09:10:32.941",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542726,1710839432955,-197.06053943,0.00013998,2,"2024-03-19T09:10:32.955",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542728,1710839432966,-400.0,0.00013998,2,"2024-03-19T09:10:32.966",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542730,1710839432978,-12739.39299961,0.00013999,2,"2024-03-19T09:10:32.978",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542732,1710839432990,-4203.930949,0.00013999,2,"2024-03-19T09:10:32.990",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542734,1710839433003,-39068.01277872,0.00013999,2,"2024-03-19T09:10:33.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542737,1710839433031,-3637.1349863,0.00013999,2,"2024-03-19T09:10:33.031",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542739,1710839433048,-476.07443639,0.00013999,2,"2024-03-19T09:10:33.048",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542742,1710839433066,-417.2125994,0.00013999,2,"2024-03-19T09:10:33.066",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542745,1710839433089,-5684.6120755,0.00013999,2,"2024-03-19T09:10:33.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542747,1710839433102,-39095.88095225,0.00013999,2,"2024-03-19T09:10:33.102",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542750,1710839433116,-1188.16700002,0.00013999,2,"2024-03-19T09:10:33.116",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542752,1710839433129,-8982.82997581,0.00013999,2,"2024-03-19T09:10:33.129",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542754,1710839433142,-941.55406681,0.00013999,2,"2024-03-19T09:10:33.142",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542757,1710839433159,-35440.5,0.00013999,2,"2024-03-19T09:10:33.159",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542759,1710839433171,-14168.88515562,0.00013999,2,"2024-03-19T09:10:33.171",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542761,1710839433183,-846.08694448,0.00013999,2,"2024-03-19T09:10:33.183",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542764,1710839433200,-4775.97614724,0.00013999,2,"2024-03-19T09:10:33.200",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542767,1710839433219,-285.24687083,0.00013999,2,"2024-03-19T09:10:33.219",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542768,1710839433231,-303.19600311,0.00013999,2,"2024-03-19T09:10:33.231",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542769,1710839433243,-3254.0,0.00013999,2,"2024-03-19T09:10:33.243",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542770,1710839433259,-65000.0,0.00013999,2,"2024-03-19T09:10:33.259",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542771,1710839433272,-258.028,0.00013999,2,"2024-03-19T09:10:33.272",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542772,1710839433284,-566.38640999,0.00013999,2,"2024-03-19T09:10:33.284",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542773,1710839433328,-61360.32482621,0.00013999,2,"2024-03-19T09:10:33.328",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542774,1710839433342,-1604.0,0.00013999,2,"2024-03-19T09:10:33.342",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542775,1710839433358,-1604.74615787,0.00013999,2,"2024-03-19T09:10:33.358",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542798,1710839438202,-978.66006779,0.00013999,2,"2024-03-19T09:10:38.202",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542807,1710839438226,-66275.25699559,0.00013999,2,"2024-03-19T09:10:38.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542809,1710839438239,-10218.09076099,0.00013999,2,"2024-03-19T09:10:38.239",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542811,1710839438252,-8260.1258,0.00013999,2,"2024-03-19T09:10:38.252",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542813,1710839438265,-1234.5477732,0.00013999,2,"2024-03-19T09:10:38.265",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542816,1710839438278,-316.06575,0.00013999,2,"2024-03-19T09:10:38.278",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542818,1710839438290,-6339.0,0.00013999,2,"2024-03-19T09:10:38.290",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542823,1710839438329,-15587.43677499,0.00013999,2,"2024-03-19T09:10:38.329",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542825,1710839438341,-1132.30174545,0.00013999,2,"2024-03-19T09:10:38.341",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542827,1710839438354,-419.03186884,0.00013999,2,"2024-03-19T09:10:38.354",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542829,1710839438365,-1009.62037479,0.00013999,2,"2024-03-19T09:10:38.365",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542832,1710839438387,-1557.77303225,0.00013999,2,"2024-03-19T09:10:38.387",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542833,1710839438403,-632.04850622,0.00013999,2,"2024-03-19T09:10:38.403",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542834,1710839438419,-5540.62781443,0.00013999,2,"2024-03-19T09:10:38.419",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542835,1710839438429,-244.15557906,0.00014,2,"2024-03-19T09:10:38.429",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542836,1710839438441,-679.43876,0.00014,2,"2024-03-19T09:10:38.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542837,1710839438457,-25753.39893951,0.00014,2,"2024-03-19T09:10:38.457",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542838,1710839438474,-189900.0,0.00014,2,"2024-03-19T09:10:38.474",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542839,1710839438499,-13000.0,0.00014,2,"2024-03-19T09:10:38.499",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542840,1710839438511,-65000.99999999,0.00014,2,"2024-03-19T09:10:38.511",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542841,1710839438523,-31607.55479998,0.00014,2,"2024-03-19T09:10:38.523",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542842,1710839438535,-12345.0623473,0.00014,2,"2024-03-19T09:10:38.535",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542843,1710839438546,-40188.70718728,0.00014,2,"2024-03-19T09:10:38.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542844,1710839438572,-73999.999999,0.00014,2,"2024-03-19T09:10:38.572",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542845,1710839438584,-18973.2,0.00014,2,"2024-03-19T09:10:38.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542940,1710839440405,-6488.92179998,0.00014,2,"2024-03-19T09:10:40.405",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542941,1710839440417,-476.89609815,0.00014,2,"2024-03-19T09:10:40.417",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542942,1710839440430,-5022.13100153,0.00014,2,"2024-03-19T09:10:40.430",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542943,1710839440441,-550.86618402,0.00014,2,"2024-03-19T09:10:40.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542944,1710839440455,-3207.62944214,0.00014,2,"2024-03-19T09:10:40.455",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542945,1710839440489,-1149.999994,0.00014,2,"2024-03-19T09:10:40.489",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542946,1710839440503,-18052.18669227,0.00014,2,"2024-03-19T09:10:40.503",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542947,1710839440520,-506.977,0.00014,2,"2024-03-19T09:10:40.520",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542948,1710839440556,-454.61792905,0.00014,2,"2024-03-19T09:10:40.556",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542949,1710839440569,-3238.0,0.00014,2,"2024-03-19T09:10:40.569",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542950,1710839440590,-633.33,0.00014,2,"2024-03-19T09:10:40.590",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542951,1710839440631,-2588.53799996,0.00014,2,"2024-03-19T09:10:40.631",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319542952,1710839440643,-1632.17741702,0.00014,2,"2024-03-19T09:10:40.643",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543034,1710839443274,-331.81671749,0.00013998,2,"2024-03-19T09:10:43.274",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543037,1710839443285,-10195.30048251,0.00014,2,"2024-03-19T09:10:43.285",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543053,1710839443373,-910.10222736,0.00014,2,"2024-03-19T09:10:43.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543058,1710839443390,-16235.92894988,0.00014,2,"2024-03-19T09:10:43.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543061,1710839443403,-2182.95973122,0.00014,2,"2024-03-19T09:10:43.403",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543066,1710839443427,-7300.0,0.00014,2,"2024-03-19T09:10:43.427",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543071,1710839443441,-951.47052,0.00014,2,"2024-03-19T09:10:43.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543076,1710839443468,-1393.26845612,0.00014,2,"2024-03-19T09:10:43.468",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543081,1710839443484,-3658.38640804,0.00014,2,"2024-03-19T09:10:43.484",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543084,1710839443497,-5420.415,0.00014,2,"2024-03-19T09:10:43.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543090,1710839443540,-172196.322246,0.00014,2,"2024-03-19T09:10:43.540",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543093,1710839443565,-1232.59348663,0.00014,2,"2024-03-19T09:10:43.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543095,1710839443578,-3416.0,0.00014,2,"2024-03-19T09:10:43.578",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543098,1710839443595,-5741.00237352,0.00014,2,"2024-03-19T09:10:43.595",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543105,1710839443652,-1618.80645669,0.00014,2,"2024-03-19T09:10:43.652",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543107,1710839443664,-359.73856219,0.00014,2,"2024-03-19T09:10:43.664",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543109,1710839443677,-32469.99999996,0.00014,2,"2024-03-19T09:10:43.677",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543112,1710839443690,-73761.43116289,0.00014,2,"2024-03-19T09:10:43.690",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543127,1710839443969,-666469.68758591,0.00014,2,"2024-03-19T09:10:43.969",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543128,1710839443983,-1183.86740298,0.00014,2,"2024-03-19T09:10:43.983",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543129,1710839443996,-19750.8576245,0.00014,2,"2024-03-19T09:10:43.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543147,1710839446277,-253.96917019,0.00013999,2,"2024-03-19T09:10:46.277",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543150,1710839446320,-3561.62033073,0.00013999,2,"2024-03-19T09:10:46.320",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543151,1710839446330,-269.98525985,0.00013999,2,"2024-03-19T09:10:46.330",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543152,1710839446342,-2164.81254762,0.00014,2,"2024-03-19T09:10:46.342",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543153,1710839446376,-1732.4807489,0.00014,2,"2024-03-19T09:10:46.376",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543154,1710839446390,-759.08272986,0.00014,2,"2024-03-19T09:10:46.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543155,1710839446433,-1955.16999999,0.00014,2,"2024-03-19T09:10:46.433",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543156,1710839446445,-444.28447346,0.00014,2,"2024-03-19T09:10:46.445",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543157,1710839446457,-1784.8746892,0.00014,2,"2024-03-19T09:10:46.457",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543158,1710839446469,-7072.6211329,0.00014,2,"2024-03-19T09:10:46.469",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543159,1710839446493,-626.86484445,0.00014,2,"2024-03-19T09:10:46.493",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543160,1710839446504,-7543.88816212,0.00014,2,"2024-03-19T09:10:46.504",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543161,1710839446515,-317.70411316,0.00014,2,"2024-03-19T09:10:46.515",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543162,1710839446784,-3592.47495052,0.00012997,2,"2024-03-19T09:10:46.784",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543163,1710839446794,-259220.99877496,0.00014,2,"2024-03-19T09:10:46.794",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543164,1710839446811,-763.11402101,0.00014,2,"2024-03-19T09:10:46.811",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543166,1710839446822,-6632.55108349,0.00014,2,"2024-03-19T09:10:46.822",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543168,1710839446837,-1927.4725808,0.00014,2,"2024-03-19T09:10:46.837",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543170,1710839446848,-767.16638275,0.00014,2,"2024-03-19T09:10:46.848",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543171,1710839446864,-335.35420058,0.00014,2,"2024-03-19T09:10:46.864",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543172,1710839446875,-844.94027924,0.00014,2,"2024-03-19T09:10:46.875",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543174,1710839446887,-1352.04699537,0.00014,2,"2024-03-19T09:10:46.887",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543181,1710839446993,-378.79104645,0.00014,2,"2024-03-19T09:10:46.993",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543182,1710839447006,-2530.65702898,0.00014,2,"2024-03-19T09:10:47.006",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543183,1710839447019,-14346.0,0.00014,2,"2024-03-19T09:10:47.019",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543184,1710839447048,-308.87403957,0.00014,2,"2024-03-19T09:10:47.048",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543185,1710839447067,-42670.14576836,0.00014,2,"2024-03-19T09:10:47.067",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543186,1710839447080,-830.26043988,0.00014,2,"2024-03-19T09:10:47.080",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543187,1710839453445,191.48116566,0.00011198,2,"2024-03-19T09:10:53.445",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543188,1710839478996,-155.0,0.00012598,2,"2024-03-19T09:11:18.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543189,1710839479024,-193.54433632,0.00012866,2,"2024-03-19T09:11:19.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543190,1710839479052,-150.08597,0.00012867,2,"2024-03-19T09:11:19.052",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543191,1710839479088,-286.81647839,0.00012997,2,"2024-03-19T09:11:19.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543192,1710839479116,-216.23627296,0.00012997,2,"2024-03-19T09:11:19.116",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543193,1710839479144,-8854.23882913,0.00012997,2,"2024-03-19T09:11:19.144",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543194,1710839479174,-2976.99956463,0.00012997,2,"2024-03-19T09:11:19.174",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543195,1710839479207,-503.74571411,0.000139,2,"2024-03-19T09:11:19.207",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543196,1710839479622,-9171.32495064,0.00013997,2,"2024-03-19T09:11:19.622",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543197,1710839479653,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.653",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543198,1710839479683,-1053.4426883,0.00013998,2,"2024-03-19T09:11:19.683",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543199,1710839479712,-529.37904197,0.00013998,2,"2024-03-19T09:11:19.712",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543200,1710839479740,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543201,1710839479770,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.770",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543202,1710839479799,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.799",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543203,1710839479837,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.837",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543204,1710839479867,-331.81671749,0.00013998,2,"2024-03-19T09:11:19.867",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543205,1710839479895,-1000.0,0.00013999,2,"2024-03-19T09:11:19.895",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543206,1710839479924,-7789.14364204,0.00013999,2,"2024-03-19T09:11:19.924",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543207,1710839479954,-14669.14220657,0.00014,2,"2024-03-19T09:11:19.954",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543231,1710839918116,-5347.53526917,0.000398,120,"2024-03-19T09:18:38.116",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543232,1710839918147,-151.67,0.00047603,120,"2024-03-19T09:18:38.147",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543233,1710839918175,-72184.9962021,0.0004899,120,"2024-03-19T09:18:38.175",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543234,1710839918211,-165.03,0.00049178,120,"2024-03-19T09:18:38.211",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543235,1710839918239,-1000.0,0.00049315,120,"2024-03-19T09:18:38.239",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543236,1710839918268,-1000.0,0.00049315,120,"2024-03-19T09:18:38.268",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543237,1710839918299,-1000.0,0.00049315,120,"2024-03-19T09:18:38.299",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543238,1710839918328,-1000.0,0.00049315,120,"2024-03-19T09:18:38.328",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543239,1710839918357,-1000.0,0.00049315,120,"2024-03-19T09:18:38.357",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543240,1710839918382,-1000.0,0.00049315,120,"2024-03-19T09:18:38.382",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543241,1710839918408,-1000.0,0.00049315,120,"2024-03-19T09:18:38.408",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543242,1710839918435,-1000.0,0.00049315,120,"2024-03-19T09:18:38.435",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543243,1710839918467,-383.78574706,0.00049315,120,"2024-03-19T09:18:38.467",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543244,1710839918495,-10000.0,0.000497,117,"2024-03-19T09:18:38.495",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543245,1710839918523,-151.0,0.000498,120,"2024-03-19T09:18:38.523",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543246,1710839918552,-151.0,0.000498,120,"2024-03-19T09:18:38.552",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543247,1710839918575,-151.0,0.000498,120,"2024-03-19T09:18:38.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543248,1710839918598,-151.0,0.000498,120,"2024-03-19T09:18:38.598",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543249,1710839918624,-345.938649,0.000498,120,"2024-03-19T09:18:38.624",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543250,1710839918648,-345.938649,0.000498,120,"2024-03-19T09:18:38.648",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543251,1710839918672,-151.0,0.000498,120,"2024-03-19T09:18:38.672",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543252,1710839918695,-227.85035,0.000498,120,"2024-03-19T09:18:38.695",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543253,1710839918723,-172.443865,0.000498,120,"2024-03-19T09:18:38.723",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543254,1710839918747,-172.443865,0.000498,120,"2024-03-19T09:18:38.747",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543255,1710839918770,-151.0,0.000498,120,"2024-03-19T09:18:38.770",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543256,1710839918797,-1706.58,0.00049945,120,"2024-03-19T09:18:38.797",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543257,1710839918820,-500.0,0.00049945,120,"2024-03-19T09:18:38.820",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543258,1710839918844,-151.0,0.00049995,120,"2024-03-19T09:18:38.844",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543259,1710839918869,-151.0,0.00049995,120,"2024-03-19T09:18:38.869",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543260,1710839918895,-151.0,0.00049995,120,"2024-03-19T09:18:38.895",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543261,1710839918919,-151.0,0.00049995,120,"2024-03-19T09:18:38.919",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543262,1710839918960,-151.0,0.00049995,120,"2024-03-19T09:18:38.960",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543263,1710839918987,-151.0,0.00049995,120,"2024-03-19T09:18:38.987",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543264,1710839919011,-151.0,0.00049995,120,"2024-03-19T09:18:39.011",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543265,1710839919036,-151.0,0.00049995,120,"2024-03-19T09:18:39.036",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543266,1710839919063,-151.0,0.00049995,120,"2024-03-19T09:18:39.063",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543267,1710839919087,-151.0,0.00049995,120,"2024-03-19T09:18:39.087",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543268,1710839919111,-153.357515,0.00049995,120,"2024-03-19T09:18:39.111",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543269,1710839919140,-151.0,0.00049995,120,"2024-03-19T09:18:39.140",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543270,1710839919166,-154.160531,0.00049995,120,"2024-03-19T09:18:39.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543271,1710839919191,-151.0,0.00049995,120,"2024-03-19T09:18:39.191",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543272,1710839919225,-151.0,0.00049995,120,"2024-03-19T09:18:39.225",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543273,1710839919251,-151.0,0.00049995,120,"2024-03-19T09:18:39.251",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543274,1710839919276,-151.0,0.00049995,120,"2024-03-19T09:18:39.276",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543275,1710839919300,-345.938649,0.00049995,120,"2024-03-19T09:18:39.300",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543276,1710839919325,-345.938649,0.00049995,120,"2024-03-19T09:18:39.325",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543277,1710839919349,-151.0,0.00049995,120,"2024-03-19T09:18:39.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543278,1710839919375,-5299.9999176,0.00049996,120,"2024-03-19T09:18:39.375",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543279,1710839919400,-70392.752491,0.00049996,120,"2024-03-19T09:18:39.400",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543280,1710839919424,-151.0,0.00049996,120,"2024-03-19T09:18:39.424",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543281,1710839919449,-151.0,0.00049996,120,"2024-03-19T09:18:39.449",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543282,1710839919483,-151.0,0.00049996,120,"2024-03-19T09:18:39.483",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543283,1710839919510,-181.8782,0.00049996,120,"2024-03-19T09:18:39.510",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543284,1710839919534,-181.8782,0.00049996,120,"2024-03-19T09:18:39.534",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543285,1710839919558,-155.333388,0.00049996,120,"2024-03-19T09:18:39.558",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543286,1710839919581,-151.0,0.00049996,120,"2024-03-19T09:18:39.581",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543287,1710839919606,-151.0,0.00049999,120,"2024-03-19T09:18:39.606",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543288,1710839919631,-151.0,0.00049999,120,"2024-03-19T09:18:39.631",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543289,1710839919654,-151.0,0.00049999,120,"2024-03-19T09:18:39.654",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543290,1710839919678,-151.0,0.00049999,120,"2024-03-19T09:18:39.678",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543291,1710839919708,-151.0,0.00049999,120,"2024-03-19T09:18:39.708",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543292,1710839919733,-1000.0,0.00049999,120,"2024-03-19T09:18:39.733",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543293,1710839919758,-5771.0,0.0005,120,"2024-03-19T09:18:39.758",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543294,1710839919782,-100000.0,0.0005,120,"2024-03-19T09:18:39.782",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543295,1710839919807,-7371.78065819,0.0005,120,"2024-03-19T09:18:39.807",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543296,1710839919831,-7380.584,0.0005,120,"2024-03-19T09:18:39.831",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543297,1710839919855,-5084.93,0.0005,90,"2024-03-19T09:18:39.855",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543298,1710839919879,-28502.70752532,0.0005,120,"2024-03-19T09:18:39.879",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543299,1710839919904,-2681.92824241,0.0005,120,"2024-03-19T09:18:39.904",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543300,1710839919929,-15000.0,0.0005,120,"2024-03-19T09:18:39.929",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543301,1710839919959,-30000.0,0.0005,120,"2024-03-19T09:18:39.959",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543302,1710839919983,-151.0,0.0005,120,"2024-03-19T09:18:39.983",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543303,1710839920007,-151.0,0.0005,120,"2024-03-19T09:18:40.007",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543304,1710839920031,-151.240874,0.0005,120,"2024-03-19T09:18:40.031",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543305,1710839920055,-151.0,0.0005,120,"2024-03-19T09:18:40.055",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543306,1710839920078,-170.160337,0.0005,120,"2024-03-19T09:18:40.078",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543307,1710839920102,-151.0,0.0005,120,"2024-03-19T09:18:40.102",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543308,1710839920125,-9999.99,0.0005,120,"2024-03-19T09:18:40.125",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543309,1710839920148,-4703.55,0.0005,120,"2024-03-19T09:18:40.148",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543310,1710839920171,-15000.0,0.0005,120,"2024-03-19T09:18:40.171",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543311,1710839920196,-3226.87,0.0005,120,"2024-03-19T09:18:40.196",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543312,1710839920226,-151.0,0.0005,120,"2024-03-19T09:18:40.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543313,1710839920250,-151.0,0.0005,120,"2024-03-19T09:18:40.250",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543314,1710839920274,-181.8782,0.0005,120,"2024-03-19T09:18:40.274",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543315,1710839920298,-181.8782,0.0005,120,"2024-03-19T09:18:40.298",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543316,1710839920321,-151.0,0.0005,120,"2024-03-19T09:18:40.321",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543317,1710839920345,-151.0,0.0005,120,"2024-03-19T09:18:40.345",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543318,1710839920562,-151.0,0.0005,120,"2024-03-19T09:18:40.562",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543319,1710839920589,-151.0,0.0005,120,"2024-03-19T09:18:40.589",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543320,1710839920616,-151.0,0.0005,120,"2024-03-19T09:18:40.616",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543321,1710839920640,-151.0,0.0005,120,"2024-03-19T09:18:40.640",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543322,1710839920664,-152.299516,0.0005,120,"2024-03-19T09:18:40.664",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543323,1710839920687,-151.0,0.0005,120,"2024-03-19T09:18:40.687",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543324,1710839920715,-151.0,0.0005,120,"2024-03-19T09:18:40.715",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543325,1710839920739,-151.0,0.0005,120,"2024-03-19T09:18:40.739",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543326,1710839920765,-212.8,0.0005,120,"2024-03-19T09:18:40.765",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543327,1710839920789,-151.0,0.0005,120,"2024-03-19T09:18:40.789",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543328,1710839920814,-169.012344,0.0005,120,"2024-03-19T09:18:40.814",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543329,1710839920839,-151.0,0.0005,120,"2024-03-19T09:18:40.839",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543330,1710839920864,-151.0,0.0005,120,"2024-03-19T09:18:40.864",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543331,1710839920889,-345.938649,0.0005,120,"2024-03-19T09:18:40.889",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543332,1710839920914,-345.938649,0.0005,120,"2024-03-19T09:18:40.914",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543333,1710839920939,-151.0,0.0005,120,"2024-03-19T09:18:40.939",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543334,1710839920971,-172.443865,0.0005,120,"2024-03-19T09:18:40.971",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543335,1710839920996,-172.443865,0.0005,120,"2024-03-19T09:18:40.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543336,1710839921020,-151.0,0.0005,120,"2024-03-19T09:18:41.020",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543337,1710839921044,-78679.0,0.0005,112,"2024-03-19T09:18:41.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543338,1710839921069,-151.056935,0.00050004,120,"2024-03-19T09:18:41.069",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543339,1710839921093,-151.0,0.00050004,120,"2024-03-19T09:18:41.093",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543340,1710839921116,-151.0,0.00050004,120,"2024-03-19T09:18:41.116",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543341,1710839921141,-151.0,0.00050004,120,"2024-03-19T09:18:41.141",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543342,1710839921165,-151.0,0.00050004,120,"2024-03-19T09:18:41.165",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543343,1710839921190,-15000.0,0.00050125,120,"2024-03-19T09:18:41.190",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543344,1710839921219,-30000.0,0.00050167,120,"2024-03-19T09:18:41.219",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543345,1710839921245,-15000.0,0.0005025,120,"2024-03-19T09:18:41.245",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543346,1710839921269,-30000.0,0.00050333,120,"2024-03-19T09:18:41.269",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543347,1710839921294,-1706.58,0.00050356,120,"2024-03-19T09:18:41.294",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543348,1710839921318,-500.0,0.00050356,120,"2024-03-19T09:18:41.318",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543349,1710839921343,-15000.0,0.00050375,120,"2024-03-19T09:18:41.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543350,1710839921366,-257.633583,0.00050375,120,"2024-03-19T09:18:41.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543351,1710839921390,-151.0,0.00050375,120,"2024-03-19T09:18:41.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543352,1710839921414,-15000.0,0.000505,120,"2024-03-19T09:18:41.414",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543353,1710839921438,-30000.0,0.000505,120,"2024-03-19T09:18:41.438",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543354,1710839921468,-151.0,0.000505,120,"2024-03-19T09:18:41.468",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543355,1710839921495,-181.8782,0.000505,120,"2024-03-19T09:18:41.495",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543356,1710839921519,-181.8782,0.000505,120,"2024-03-19T09:18:41.519",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543357,1710839921546,-169.081117,0.000505,120,"2024-03-19T09:18:41.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543358,1710839921570,-151.0,0.000505,120,"2024-03-19T09:18:41.570",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543359,1710839921594,-151.0,0.000505,120,"2024-03-19T09:18:41.594",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543360,1710839921619,-151.0,0.000505,120,"2024-03-19T09:18:41.619",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543361,1710839921644,-151.0,0.000505,120,"2024-03-19T09:18:41.644",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543362,1710839921668,-345.938649,0.000505,120,"2024-03-19T09:18:41.668",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543363,1710839921693,-345.938649,0.000505,120,"2024-03-19T09:18:41.693",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543364,1710839921721,-151.0,0.000505,120,"2024-03-19T09:18:41.721",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543365,1710839921746,-14716.98,0.00050625,120,"2024-03-19T09:18:41.746",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543366,1710839921771,-151.0,0.00050625,120,"2024-03-19T09:18:41.771",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543367,1710839921795,-151.0,0.00050625,120,"2024-03-19T09:18:41.795",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543368,1710839921820,-30000.0,0.00050667,120,"2024-03-19T09:18:41.820",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543369,1710839921845,-151.0,0.00050667,120,"2024-03-19T09:18:41.845",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543370,1710839921871,-172.443865,0.00050667,120,"2024-03-19T09:18:41.871",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543371,1710839921896,-172.443865,0.00050667,120,"2024-03-19T09:18:41.896",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543372,1710839921930,-151.0,0.00050667,120,"2024-03-19T09:18:41.930",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543373,1710839921960,-1706.58,0.00050767,120,"2024-03-19T09:18:41.960",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543374,1710839921987,-500.0,0.00050767,120,"2024-03-19T09:18:41.987",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543375,1710839922014,-23368.93,0.00050833,120,"2024-03-19T09:18:42.014",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543376,1710839922041,-551.30749537,0.00051,120,"2024-03-19T09:18:42.041",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543377,1710839922068,-10000.0,0.00051,120,"2024-03-19T09:18:42.068",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543378,1710839922094,-500.0,0.00051,120,"2024-03-19T09:18:42.094",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543379,1710839922120,-500.0,0.00051,120,"2024-03-19T09:18:42.120",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543380,1710839922147,-500.0,0.00051,120,"2024-03-19T09:18:42.147",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543381,1710839922173,-500.0,0.00051,120,"2024-03-19T09:18:42.173",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543382,1710839922200,-500.0,0.00051,120,"2024-03-19T09:18:42.200",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543383,1710839922231,-500.0,0.00051,120,"2024-03-19T09:18:42.231",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543384,1710839922256,-500.0,0.00051,120,"2024-03-19T09:18:42.256",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543385,1710839922281,-578.19,0.00051,120,"2024-03-19T09:18:42.281",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543386,1710839922305,-151.0,0.00051,120,"2024-03-19T09:18:42.305",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543387,1710839922330,-151.0,0.00051,120,"2024-03-19T09:18:42.330",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543388,1710839922354,-166.0,0.00051,100,"2024-03-19T09:18:42.354",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543389,1710839922379,-17577.0,0.000511,112,"2024-03-19T09:18:42.379",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543390,1710839922404,-1706.58,0.00051178,120,"2024-03-19T09:18:42.404",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543391,1710839922428,-500.0,0.00051178,120,"2024-03-19T09:18:42.428",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543392,1710839922461,-166.0,0.000515,101,"2024-03-19T09:18:42.461",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543393,1710839922487,-1706.58,0.00051589,120,"2024-03-19T09:18:42.487",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543394,1710839922511,-500.0,0.00051589,120,"2024-03-19T09:18:42.511",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543395,1710839922538,-2003.0,0.000517,117,"2024-03-19T09:18:42.538",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543396,1710839922563,-405.0,0.00051996,120,"2024-03-19T09:18:42.563",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543397,1710839922587,-5750.54333116,0.00052,120,"2024-03-19T09:18:42.587",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543398,1710839922611,-226570.61104862,0.00052,120,"2024-03-19T09:18:42.611",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543399,1710839930293,-977.517058,0.000498,120,"2024-03-19T09:18:50.293",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543400,1710839930319,-151.0,0.000498,120,"2024-03-19T09:18:50.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543401,1710839930346,-977.517058,0.000498,120,"2024-03-19T09:18:50.346",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543402,1710839930374,-151.0,0.000498,120,"2024-03-19T09:18:50.374",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543403,1710839930404,-977.517058,0.0005,120,"2024-03-19T09:18:50.404",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543404,1710839930430,-151.0,0.0005,120,"2024-03-19T09:18:50.430",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543405,1710839930461,-977.517058,0.0005,120,"2024-03-19T09:18:50.461",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543406,1710839930490,-151.0,0.0005,120,"2024-03-19T09:18:50.490",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543407,1710839930517,-977.517058,0.000505,120,"2024-03-19T09:18:50.517",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543408,1710839930546,-151.0,0.000505,120,"2024-03-19T09:18:50.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543409,1710839930572,-977.517058,0.000505,120,"2024-03-19T09:18:50.572",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543410,1710839930609,-23429.38895138,0.00052,120,"2024-03-19T09:18:50.609",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543411,1710839930635,-1000.0,0.00052,120,"2024-03-19T09:18:50.635",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543412,1710839930660,-2000.0,0.00052,120,"2024-03-19T09:18:50.660",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543413,1710839930684,-151.0,0.00052,120,"2024-03-19T09:18:50.684",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543414,1710839930714,-151.0,0.00052,120,"2024-03-19T09:18:50.714",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543415,1710839930741,-246.278691,0.00052,120,"2024-03-19T09:18:50.741",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543416,1710839930778,-151.0,0.00052,120,"2024-03-19T09:18:50.778",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543417,1710839930804,-1706.58,0.00052,120,"2024-03-19T09:18:50.804",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543418,1710839930828,-151.0,0.00052,120,"2024-03-19T09:18:50.828",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543419,1710839930853,-151.0,0.00052,120,"2024-03-19T09:18:50.853",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543420,1710839930876,-181.8782,0.00052,120,"2024-03-19T09:18:50.876",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543421,1710839930901,-181.8782,0.00052,120,"2024-03-19T09:18:50.901",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543422,1710839930925,-166.0,0.00052,102,"2024-03-19T09:18:50.925",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543423,1710839931193,-500.0,0.00052,120,"2024-03-19T09:18:51.193",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543424,1710839931226,-151.0,0.00052,120,"2024-03-19T09:18:51.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543425,1710839931252,-218.492728,0.00052,120,"2024-03-19T09:18:51.252",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543426,1710839931278,-151.0,0.00052,120,"2024-03-19T09:18:51.278",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543427,1710839931302,-299.939948,0.00052,120,"2024-03-19T09:18:51.302",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543428,1710839931326,-345.938649,0.00052,120,"2024-03-19T09:18:51.326",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543429,1710839931350,-345.938649,0.00052,120,"2024-03-19T09:18:51.350",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543430,1710839931374,-151.0,0.00052,120,"2024-03-19T09:18:51.374",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543431,1710839931400,-172.443865,0.00052,120,"2024-03-19T09:18:51.400",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543432,1710839931426,-172.443865,0.00052,120,"2024-03-19T09:18:51.426",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543433,1710839931452,-172.443865,0.00052,120,"2024-03-19T09:18:51.452",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543434,1710839931483,-172.443865,0.00052,120,"2024-03-19T09:18:51.483",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543435,1710839931508,-151.0,0.00052,120,"2024-03-19T09:18:51.508",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543436,1710839931533,-151.0,0.00052,120,"2024-03-19T09:18:51.533",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543437,1710839931557,-10000.0,0.00052,120,"2024-03-19T09:18:51.557",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543438,1710839931583,-977.517058,0.00052,120,"2024-03-19T09:18:51.583",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543439,1710839931613,-977.517058,0.00052,120,"2024-03-19T09:18:51.613",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543440,1710839931642,-977.517058,0.00052,120,"2024-03-19T09:18:51.642",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543441,1710839931669,-151.0,0.00052,120,"2024-03-19T09:18:51.669",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543442,1710839931696,-977.517058,0.00052,120,"2024-03-19T09:18:51.696",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543443,1710839931726,-151.0,0.00052,120,"2024-03-19T09:18:51.726",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543444,1710839931752,-14685.0,0.00052,120,"2024-03-19T09:18:51.752",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543445,1710839931779,-1706.58,0.0005241,120,"2024-03-19T09:18:51.779",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543446,1710839931809,-500.0,0.0005241,120,"2024-03-19T09:18:51.809",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543447,1710839931836,-333.33333333,0.00052438,120,"2024-03-19T09:18:51.836",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543448,1710839931862,-153.84615385,0.00052438,120,"2024-03-19T09:18:51.862",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543449,1710839931888,-405.0,0.00052466,120,"2024-03-19T09:18:51.888",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543450,1710839931916,-166.0,0.000525,103,"2024-03-19T09:18:51.916",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543451,1710839931942,-333.33333333,0.0005263,120,"2024-03-19T09:18:51.942",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543452,1710839931971,-153.84615385,0.00052658,120,"2024-03-19T09:18:51.971",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543453,1710839931996,-151.67,0.0005274,120,"2024-03-19T09:18:51.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543454,1710839932028,-1706.58,0.00052821,120,"2024-03-19T09:18:52.028",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543455,1710839932052,-500.0,0.00052821,120,"2024-03-19T09:18:52.052",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543456,1710839932076,-333.33333333,0.00052822,120,"2024-03-19T09:18:52.076",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543457,1710839932100,-601.48,0.0005287,120,"2024-03-19T09:18:52.100",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543458,1710839932124,-4325.09,0.0005287,120,"2024-03-19T09:18:52.124",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543459,1710839932147,-153.84615385,0.00052877,120,"2024-03-19T09:18:52.147",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543460,1710839932170,-30000.0,0.000529,120,"2024-03-19T09:18:52.170",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543461,1710839932194,-151.0,0.0005299,120,"2024-03-19T09:18:52.194",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543462,1710839932223,-151.0,0.0005299,120,"2024-03-19T09:18:52.223",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543463,1710839932249,-2500.0,0.00052996,120,"2024-03-19T09:18:52.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543464,1710839932273,-1300.0,0.00053,120,"2024-03-19T09:18:52.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543465,1710839932297,-3008.47,0.00053,120,"2024-03-19T09:18:52.297",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543466,1710839932320,-461000.00000001,0.00053,120,"2024-03-19T09:18:52.320",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543467,1710839932344,-76325.26,0.00053,120,"2024-03-19T09:18:52.344",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543468,1710839932368,-153.228098,0.00053,120,"2024-03-19T09:18:52.368",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543469,1710839932390,-151.0,0.00053,120,"2024-03-19T09:18:52.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543470,1710839932415,-151.0,0.00053,120,"2024-03-19T09:18:52.415",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543471,1710839932440,-238.649038,0.00053,120,"2024-03-19T09:18:52.440",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543472,1710839932469,-150.76,0.00053,120,"2024-03-19T09:18:52.469",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543473,1710839932493,-150.76,0.00053,120,"2024-03-19T09:18:52.493",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543474,1710839932516,-151.0,0.00053,120,"2024-03-19T09:18:52.516",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543475,1710839932545,-151.0,0.00053,120,"2024-03-19T09:18:52.545",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543476,1710839932569,-151.0,0.00053,120,"2024-03-19T09:18:52.569",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543477,1710839932597,-181.8782,0.00053,120,"2024-03-19T09:18:52.597",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543478,1710839932623,-181.8782,0.00053,120,"2024-03-19T09:18:52.623",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543479,1710839932648,-181.8782,0.00053,120,"2024-03-19T09:18:52.648",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543480,1710839932671,-181.8782,0.00053,120,"2024-03-19T09:18:52.671",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543481,1710839932699,-166.0,0.00053,104,"2024-03-19T09:18:52.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543482,1710839932727,-151.0,0.00053,120,"2024-03-19T09:18:52.727",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543483,1710839932752,-191.602456,0.00053,120,"2024-03-19T09:18:52.752",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543484,1710839932776,-151.0,0.00053,120,"2024-03-19T09:18:52.776",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543485,1710839932801,-151.0,0.00053,120,"2024-03-19T09:18:52.801",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543486,1710839932826,-345.938649,0.00053,120,"2024-03-19T09:18:52.826",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543487,1710839932852,-345.938649,0.00053,120,"2024-03-19T09:18:52.852",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543488,1710839932881,-345.938649,0.00053,120,"2024-03-19T09:18:52.881",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543489,1710839932910,-345.938649,0.00053,120,"2024-03-19T09:18:52.910",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543490,1710839932935,-151.0,0.00053,120,"2024-03-19T09:18:52.935",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543491,1710839932965,-151.0,0.00053,120,"2024-03-19T09:18:52.965",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543492,1710839932990,-172.443865,0.00053,120,"2024-03-19T09:18:52.990",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543493,1710839933014,-172.443865,0.00053,120,"2024-03-19T09:18:53.014",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543494,1710839933038,-172.443865,0.00053,120,"2024-03-19T09:18:53.038",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543495,1710839933062,-172.443865,0.00053,120,"2024-03-19T09:18:53.062",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543496,1710839933087,-232.816236,0.00053,120,"2024-03-19T09:18:53.087",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543497,1710839933111,-977.517058,0.00053,120,"2024-03-19T09:18:53.111",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543498,1710839933466,-977.517058,0.00053,120,"2024-03-19T09:18:53.466",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543499,1710839933496,-977.517058,0.00053,120,"2024-03-19T09:18:53.496",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543500,1710839933523,-151.0,0.00053,120,"2024-03-19T09:18:53.523",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543501,1710839933550,-977.517058,0.00053,120,"2024-03-19T09:18:53.550",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543502,1710839933576,-151.0,0.00053,120,"2024-03-19T09:18:53.576",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543503,1710839933601,-333.33333333,0.00053014,120,"2024-03-19T09:18:53.601",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543504,1710839933626,-151.0,0.00053041,120,"2024-03-19T09:18:53.626",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543505,1710839933650,-385.21111111,0.00053096,120,"2024-03-19T09:18:53.650",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543506,1710839933675,-202.89829484,0.00053123,120,"2024-03-19T09:18:53.675",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543507,1710839933700,-153.84615385,0.00053123,120,"2024-03-19T09:18:53.700",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543508,1710839933731,-1706.58,0.00053232,120,"2024-03-19T09:18:53.731",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543509,1710839933759,-500.0,0.00053232,120,"2024-03-19T09:18:53.759",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543510,1710839933786,-333.33333333,0.00053233,120,"2024-03-19T09:18:53.786",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543511,1710839933813,-1350.0,0.00053333,120,"2024-03-19T09:18:53.813",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543512,1710839933839,-153.84615385,0.00053342,120,"2024-03-19T09:18:53.839",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543513,1710839933864,-333.33333333,0.00053425,120,"2024-03-19T09:18:53.864",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543514,1710839933891,-166.0,0.000535,105,"2024-03-19T09:18:53.891",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543515,1710839933916,-151.0,0.00053562,120,"2024-03-19T09:18:53.916",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543516,1710839933944,-153.84615385,0.00053589,120,"2024-03-19T09:18:53.944",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543517,1710839933976,-153.0,0.00053616,120,"2024-03-19T09:18:53.976",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543518,1710839934001,-333.33333333,0.00053616,120,"2024-03-19T09:18:54.001",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543519,1710839934024,-173.83604614,0.00053621,120,"2024-03-19T09:18:54.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543520,1710839934049,-1706.58,0.00053643,120,"2024-03-19T09:18:54.049",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543521,1710839934073,-500.0,0.00053643,120,"2024-03-19T09:18:54.073",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543522,1710839934096,-385.21111111,0.00053644,120,"2024-03-19T09:18:54.096",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543523,1710839934120,-500.0,0.00053698,90,"2024-03-19T09:18:54.120",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543524,1710839934145,-202.89829484,0.00053808,120,"2024-03-19T09:18:54.145",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543525,1710839934170,-333.33333333,0.00053808,120,"2024-03-19T09:18:54.170",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543526,1710839934199,-153.84615385,0.00053808,120,"2024-03-19T09:18:54.199",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543527,1710839934228,-5000.0,0.000539,120,"2024-03-19T09:18:54.228",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543528,1710839934251,-209.640873,0.000539,120,"2024-03-19T09:18:54.251",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543529,1710839934275,-151.0,0.000539,120,"2024-03-19T09:18:54.275",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543530,1710839934299,-181.8782,0.000539,120,"2024-03-19T09:18:54.299",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543531,1710839934322,-181.8782,0.000539,120,"2024-03-19T09:18:54.322",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543532,1710839934348,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.348",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543533,1710839934373,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543534,1710839934397,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.397",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543535,1710839934420,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.420",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543536,1710839934447,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.447",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543537,1710839934475,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543538,1710839934500,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.500",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543539,1710839934525,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.525",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543540,1710839934549,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.549",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543541,1710839934580,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.580",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543542,1710839934603,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.603",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543543,1710839934627,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.627",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543544,1710839934653,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.653",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543545,1710839934677,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.677",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543546,1710839934702,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.702",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543547,1710839934730,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.730",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543548,1710839934753,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.753",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543549,1710839934777,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.777",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543550,1710839934801,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.801",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543551,1710839934827,-3092.50122328,0.000539,120,"2024-03-19T09:18:54.827",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543552,1710839934853,-153.0,0.00053918,120,"2024-03-19T09:18:54.853",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543553,1710839934878,-8021.61806952,0.00053999,120,"2024-03-19T09:18:54.878",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543554,1710839934903,-2000.0,0.00054,120,"2024-03-19T09:18:54.903",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543555,1710839934925,-6804.65236261,0.00054,120,"2024-03-19T09:18:54.925",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543556,1710839934949,-6319.04166394,0.00054,120,"2024-03-19T09:18:54.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543557,1710839934979,-20005.16859644,0.00054,120,"2024-03-19T09:18:54.979",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543558,1710839935003,-151.0,0.00054,120,"2024-03-19T09:18:55.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543559,1710839935027,-166.0,0.00054,106,"2024-03-19T09:18:55.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543560,1710839935051,-151.0,0.00054,120,"2024-03-19T09:18:55.051",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543561,1710839935075,-345.938649,0.00054,120,"2024-03-19T09:18:55.075",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543562,1710839935098,-345.938651,0.00054,120,"2024-03-19T09:18:55.098",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543563,1710839935123,-151.0,0.00054,120,"2024-03-19T09:18:55.123",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543564,1710839935149,-172.443865,0.00054,120,"2024-03-19T09:18:55.149",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543565,1710839935190,-172.443867,0.00054,120,"2024-03-19T09:18:55.190",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543566,1710839935223,-977.517058,0.00054,120,"2024-03-19T09:18:55.223",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543567,1710839935252,-977.517058,0.00054,120,"2024-03-19T09:18:55.252",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543568,1710839935279,-151.0,0.00054,120,"2024-03-19T09:18:55.279",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543569,1710839935436,-333.33333333,0.00054027,120,"2024-03-19T09:18:55.436",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543570,1710839935464,-1706.58,0.00054054,120,"2024-03-19T09:18:55.464",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543571,1710839935490,-500.0,0.00054054,120,"2024-03-19T09:18:55.490",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543572,1710839935514,-153.84615385,0.00054055,120,"2024-03-19T09:18:55.514",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543573,1710839935539,-151.0,0.00054082,120,"2024-03-19T09:18:55.539",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543574,1710839935563,-385.21111111,0.00054192,120,"2024-03-19T09:18:55.563",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543575,1710839935587,-153.0,0.00054219,120,"2024-03-19T09:18:55.587",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543576,1710839935610,-333.33333333,0.00054219,120,"2024-03-19T09:18:55.610",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543577,1710839935638,-500.0,0.00054246,90,"2024-03-19T09:18:55.638",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543578,1710839935662,-153.84615385,0.00054274,120,"2024-03-19T09:18:55.662",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543579,1710839935686,-480.0,0.000543,120,"2024-03-19T09:18:55.686",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543580,1710839935714,-333.33333333,0.00054411,120,"2024-03-19T09:18:55.714",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543581,1710839935738,-1706.58,0.00054465,120,"2024-03-19T09:18:55.738",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543582,1710839935763,-500.0,0.00054465,120,"2024-03-19T09:18:55.763",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543583,1710839935788,-166.0,0.000545,107,"2024-03-19T09:18:55.788",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543585,1710839935813,-153.0,0.0005452,120,"2024-03-19T09:18:55.813",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543587,1710839935837,-153.84615385,0.00054521,120,"2024-03-19T09:18:55.837",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543588,1710839935861,-151.0,0.00054598,120,"2024-03-19T09:18:55.861",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543589,1710839935885,-181.8782,0.00054598,120,"2024-03-19T09:18:55.885",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543591,1710839935907,-181.878196,0.00054598,120,"2024-03-19T09:18:55.907",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543592,1710839935932,-151.0,0.00054603,120,"2024-03-19T09:18:55.932",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543593,1710839935963,-333.33333333,0.00054603,120,"2024-03-19T09:18:55.963",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543594,1710839935988,-385.21111111,0.0005474,120,"2024-03-19T09:18:55.988",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543596,1710839936018,-153.84615385,0.0005474,120,"2024-03-19T09:18:56.018",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543597,1710839936044,-500.0,0.00054794,90,"2024-03-19T09:18:56.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543598,1710839936067,-2000.0,0.00054794,120,"2024-03-19T09:18:56.067",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543599,1710839936093,-2000.0,0.00054794,120,"2024-03-19T09:18:56.093",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543600,1710839936117,-2000.0,0.00054794,120,"2024-03-19T09:18:56.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543601,1710839936141,-2000.0,0.00054794,120,"2024-03-19T09:18:56.141",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543602,1710839936164,-2000.0,0.00054794,120,"2024-03-19T09:18:56.164",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543603,1710839936189,-2000.0,0.00054794,120,"2024-03-19T09:18:56.189",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543604,1710839936217,-2000.0,0.00054794,120,"2024-03-19T09:18:56.217",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543605,1710839936249,-2000.0,0.00054794,120,"2024-03-19T09:18:56.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543606,1710839936281,-2000.0,0.00054794,120,"2024-03-19T09:18:56.281",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543607,1710839936308,-2000.0,0.00054794,120,"2024-03-19T09:18:56.308",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543608,1710839936334,-1808.09682607,0.00054794,120,"2024-03-19T09:18:56.334",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543609,1710839936359,-2000.0,0.00054794,120,"2024-03-19T09:18:56.359",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543610,1710839936387,-2000.0,0.00054794,120,"2024-03-19T09:18:56.387",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543611,1710839936415,-2000.0,0.00054794,120,"2024-03-19T09:18:56.415",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543612,1710839936441,-1612.5,0.00054794,120,"2024-03-19T09:18:56.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543613,1710839936473,-500.0,0.00054794,120,"2024-03-19T09:18:56.473",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543614,1710839936497,-1496.64,0.00054794,120,"2024-03-19T09:18:56.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543615,1710839936530,-500.0,0.00054794,120,"2024-03-19T09:18:56.530",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543616,1710839936555,-500.0,0.00054794,120,"2024-03-19T09:18:56.555",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543617,1710839936579,-500.0,0.00054794,120,"2024-03-19T09:18:56.579",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543618,1710839936604,-590.72080083,0.00054794,120,"2024-03-19T09:18:56.604",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543619,1710839936628,-500.0,0.00054794,120,"2024-03-19T09:18:56.628",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543620,1710839936655,-500.0,0.00054794,120,"2024-03-19T09:18:56.655",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543621,1710839936680,-500.0,0.00054794,120,"2024-03-19T09:18:56.680",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543622,1710839936712,-194.03820934,0.00054794,120,"2024-03-19T09:18:56.712",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543623,1710839936737,-500.0,0.00054794,120,"2024-03-19T09:18:56.737",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543624,1710839936762,-500.0,0.00054794,120,"2024-03-19T09:18:56.762",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543625,1710839936788,-518.49525514,0.00054794,120,"2024-03-19T09:18:56.788",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543626,1710839936813,-500.0,0.00054794,120,"2024-03-19T09:18:56.813",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543627,1710839936838,-500.0,0.00054794,120,"2024-03-19T09:18:56.838",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543628,1710839936865,-500.0,0.00054794,120,"2024-03-19T09:18:56.865",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543629,1710839936892,-500.0,0.00054794,120,"2024-03-19T09:18:56.892",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543630,1710839936918,-522.66544054,0.00054794,120,"2024-03-19T09:18:56.918",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543631,1710839936942,-500.0,0.00054794,120,"2024-03-19T09:18:56.942",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543632,1710839936974,-500.0,0.00054794,120,"2024-03-19T09:18:56.974",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543633,1710839936998,-505.39478709,0.00054794,120,"2024-03-19T09:18:56.998",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543634,1710839937023,-500.0,0.00054794,120,"2024-03-19T09:18:57.023",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543635,1710839937048,-513.23843477,0.00054794,120,"2024-03-19T09:18:57.048",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543636,1710839937072,-156.56935394,0.00054794,120,"2024-03-19T09:18:57.072",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543637,1710839937098,-278.6868043,0.00054794,120,"2024-03-19T09:18:57.098",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543638,1710839937122,-500.3025373,0.00054794,120,"2024-03-19T09:18:57.122",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543639,1710839937146,-500.0,0.00054794,120,"2024-03-19T09:18:57.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543640,1710839937171,-500.0,0.00054794,120,"2024-03-19T09:18:57.171",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543641,1710839937195,-500.0,0.00054794,120,"2024-03-19T09:18:57.195",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543642,1710839937222,-500.0,0.00054794,120,"2024-03-19T09:18:57.222",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543643,1710839937249,-500.0,0.00054794,120,"2024-03-19T09:18:57.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543644,1710839937272,-500.0,0.00054794,120,"2024-03-19T09:18:57.272",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543645,1710839937295,-500.0,0.00054794,120,"2024-03-19T09:18:57.295",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543646,1710839937319,-500.0,0.00054794,120,"2024-03-19T09:18:57.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543647,1710839937343,-500.0,0.00054794,120,"2024-03-19T09:18:57.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543648,1710839937367,-347.15369962,0.00054794,120,"2024-03-19T09:18:57.367",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543649,1710839937390,-500.0,0.00054794,120,"2024-03-19T09:18:57.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543650,1710839937414,-500.0,0.00054794,120,"2024-03-19T09:18:57.414",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543651,1710839937437,-500.0,0.00054794,120,"2024-03-19T09:18:57.437",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543652,1710839937463,-500.0,0.00054794,120,"2024-03-19T09:18:57.463",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543653,1710839937488,-500.0,0.00054794,120,"2024-03-19T09:18:57.488",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543654,1710839937512,-500.0,0.00054794,120,"2024-03-19T09:18:57.512",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543655,1710839937537,-588.66731942,0.00054794,120,"2024-03-19T09:18:57.537",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543656,1710839937559,-500.0,0.00054794,120,"2024-03-19T09:18:57.559",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543657,1710839937582,-500.0,0.00054794,120,"2024-03-19T09:18:57.582",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543658,1710839937605,-500.0,0.00054794,120,"2024-03-19T09:18:57.605",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543659,1710839937629,-500.0,0.00054794,120,"2024-03-19T09:18:57.629",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543660,1710839937654,-500.0,0.00054794,120,"2024-03-19T09:18:57.654",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543661,1710839937682,-500.0,0.00054794,120,"2024-03-19T09:18:57.682",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543662,1710839937712,-500.0,0.00054794,120,"2024-03-19T09:18:57.712",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543663,1710839937740,-500.0,0.00054794,120,"2024-03-19T09:18:57.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543664,1710839937766,-164.76396168,0.00054794,120,"2024-03-19T09:18:57.766",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543665,1710839937791,-500.0,0.00054794,120,"2024-03-19T09:18:57.791",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543666,1710839937815,-500.0,0.00054794,120,"2024-03-19T09:18:57.815",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543667,1710839937840,-500.0,0.00054794,120,"2024-03-19T09:18:57.840",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543668,1710839937865,-500.0,0.00054794,120,"2024-03-19T09:18:57.865",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543669,1710839937891,-500.0,0.00054794,120,"2024-03-19T09:18:57.891",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543670,1710839937918,-313.3494367,0.00054794,120,"2024-03-19T09:18:57.918",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543671,1710839937942,-500.0,0.00054794,120,"2024-03-19T09:18:57.942",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543672,1710839937969,-500.0,0.00054794,120,"2024-03-19T09:18:57.969",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543673,1710839937993,-500.0,0.00054794,120,"2024-03-19T09:18:57.993",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543674,1710839938017,-500.0,0.00054794,120,"2024-03-19T09:18:58.017",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543675,1710839938041,-500.0,0.00054794,120,"2024-03-19T09:18:58.041",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543676,1710839938066,-500.0,0.00054794,120,"2024-03-19T09:18:58.066",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543677,1710839938093,-472.8736192,0.00054794,120,"2024-03-19T09:18:58.093",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543678,1710839938290,-500.0,0.00054794,120,"2024-03-19T09:18:58.290",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543679,1710839938320,-500.0,0.00054794,120,"2024-03-19T09:18:58.320",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543680,1710839938343,-1016.68,0.00054794,120,"2024-03-19T09:18:58.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543681,1710839938366,-788.21,0.00054794,120,"2024-03-19T09:18:58.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543682,1710839938391,-500.0,0.00054794,120,"2024-03-19T09:18:58.391",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543683,1710839938415,-500.0,0.00054794,120,"2024-03-19T09:18:58.415",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543684,1710839938444,-500.0,0.00054794,120,"2024-03-19T09:18:58.444",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543685,1710839938473,-500.0,0.00054794,120,"2024-03-19T09:18:58.473",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543686,1710839938501,-500.0,0.00054794,120,"2024-03-19T09:18:58.501",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543687,1710839938526,-419.74035088,0.00054794,120,"2024-03-19T09:18:58.526",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543688,1710839938551,-500.0,0.00054794,120,"2024-03-19T09:18:58.551",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543689,1710839938575,-500.0,0.00054794,120,"2024-03-19T09:18:58.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543690,1710839938598,-500.0,0.00054794,120,"2024-03-19T09:18:58.598",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543691,1710839938623,-500.0,0.00054794,120,"2024-03-19T09:18:58.623",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543692,1710839938647,-500.0,0.00054794,120,"2024-03-19T09:18:58.647",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543693,1710839938671,-500.0,0.00054794,120,"2024-03-19T09:18:58.671",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543694,1710839938695,-500.0,0.00054794,120,"2024-03-19T09:18:58.695",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543695,1710839938722,-500.0,0.00054794,120,"2024-03-19T09:18:58.722",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543696,1710839938746,-500.0,0.00054794,120,"2024-03-19T09:18:58.746",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543697,1710839938770,-500.0,0.00054794,120,"2024-03-19T09:18:58.770",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543698,1710839938794,-500.0,0.00054794,120,"2024-03-19T09:18:58.794",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543699,1710839938818,-500.0,0.00054794,120,"2024-03-19T09:18:58.818",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543700,1710839938841,-491.9669581,0.00054794,120,"2024-03-19T09:18:58.841",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543701,1710839938865,-500.0,0.00054794,120,"2024-03-19T09:18:58.865",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543702,1710839938888,-500.0,0.00054794,120,"2024-03-19T09:18:58.888",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543703,1710839938912,-504.11636448,0.00054794,120,"2024-03-19T09:18:58.912",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543704,1710839938935,-903.75,0.00054794,120,"2024-03-19T09:18:58.935",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543705,1710839938958,-316.1735794,0.00054794,120,"2024-03-19T09:18:58.958",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543706,1710839938984,-500.0,0.00054794,120,"2024-03-19T09:18:58.984",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543707,1710839939007,-500.0,0.00054794,120,"2024-03-19T09:18:59.007",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543708,1710839939030,-1768.93,0.00054794,120,"2024-03-19T09:18:59.030",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543709,1710839939110,-500.0,0.00054794,120,"2024-03-19T09:18:59.110",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543710,1710839939133,-500.0,0.00054794,120,"2024-03-19T09:18:59.133",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543711,1710839939158,-500.0,0.00054794,120,"2024-03-19T09:18:59.158",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543712,1710839939181,-500.0,0.00054794,120,"2024-03-19T09:18:59.181",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543713,1710839939204,-855.44,0.00054794,120,"2024-03-19T09:18:59.204",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543714,1710839939231,-500.0,0.00054794,120,"2024-03-19T09:18:59.231",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543715,1710839939255,-500.0,0.00054794,120,"2024-03-19T09:18:59.255",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543716,1710839939279,-500.0,0.00054794,120,"2024-03-19T09:18:59.279",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543717,1710839939302,-500.0,0.00054794,120,"2024-03-19T09:18:59.302",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543718,1710839939334,-500.0,0.00054794,120,"2024-03-19T09:18:59.334",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543719,1710839939358,-500.0,0.00054794,120,"2024-03-19T09:18:59.358",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543720,1710839939380,-500.0,0.00054794,120,"2024-03-19T09:18:59.380",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543721,1710839939404,-1238.06,0.00054794,120,"2024-03-19T09:18:59.404",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543722,1710839939427,-500.0,0.00054794,120,"2024-03-19T09:18:59.427",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543723,1710839939449,-500.0,0.00054794,120,"2024-03-19T09:18:59.449",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543724,1710839939475,-500.0,0.00054794,120,"2024-03-19T09:18:59.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543725,1710839939499,-821.9,0.00054794,120,"2024-03-19T09:18:59.499",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543726,1710839939523,-500.0,0.00054794,120,"2024-03-19T09:18:59.523",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543727,1710839939547,-1027.86,0.00054794,120,"2024-03-19T09:18:59.547",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543728,1710839939571,-1365.91,0.00054794,120,"2024-03-19T09:18:59.571",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543729,1710839939594,-157.0674812,0.00054794,120,"2024-03-19T09:18:59.594",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543730,1710839939621,-500.0,0.00054794,120,"2024-03-19T09:18:59.621",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543731,1710839939645,-779.52,0.00054794,120,"2024-03-19T09:18:59.645",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543732,1710839939671,-500.0,0.00054794,120,"2024-03-19T09:18:59.671",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543733,1710839939703,-877.56,0.00054794,120,"2024-03-19T09:18:59.703",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543734,1710839939733,-884.42,0.00054794,120,"2024-03-19T09:18:59.733",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543735,1710839939757,-707.79,0.00054794,120,"2024-03-19T09:18:59.757",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543736,1710839939782,-500.0,0.00054794,120,"2024-03-19T09:18:59.782",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543737,1710839939807,-760.96,0.00054794,120,"2024-03-19T09:18:59.807",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543738,1710839939831,-1217.92,0.00054794,120,"2024-03-19T09:18:59.831",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543739,1710839939854,-500.0,0.00054794,120,"2024-03-19T09:18:59.854",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543740,1710839939879,-1332.91,0.00054794,120,"2024-03-19T09:18:59.879",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543741,1710839939903,-500.0,0.00054794,120,"2024-03-19T09:18:59.903",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543742,1710839939927,-500.0,0.00054794,120,"2024-03-19T09:18:59.927",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543743,1710839939951,-655.97,0.00054794,120,"2024-03-19T09:18:59.951",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543744,1710839939981,-500.0,0.00054794,120,"2024-03-19T09:18:59.981",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543745,1710839940005,-500.0,0.00054794,120,"2024-03-19T09:19:00.005",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543746,1710839940029,-878.13,0.00054794,120,"2024-03-19T09:19:00.029",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543747,1710839940053,-500.0,0.00054794,120,"2024-03-19T09:19:00.053",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543748,1710839940078,-500.0,0.00054794,120,"2024-03-19T09:19:00.078",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543749,1710839940102,-500.0,0.00054794,120,"2024-03-19T09:19:00.102",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543750,1710839940126,-709.69,0.00054794,120,"2024-03-19T09:19:00.126",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543751,1710839940149,-1517.18,0.00054794,120,"2024-03-19T09:19:00.149",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543752,1710839940173,-500.0,0.00054794,120,"2024-03-19T09:19:00.173",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543753,1710839940198,-506.22649608,0.00054794,120,"2024-03-19T09:19:00.198",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543754,1710839940225,-500.0,0.00054794,120,"2024-03-19T09:19:00.225",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543755,1710839940249,-500.0,0.00054794,120,"2024-03-19T09:19:00.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543756,1710839940272,-500.0,0.00054794,120,"2024-03-19T09:19:00.272",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543757,1710839940295,-526.57,0.00054794,120,"2024-03-19T09:19:00.295",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543758,1710839940319,-1166.53,0.00054794,120,"2024-03-19T09:19:00.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543759,1710839940343,-500.0,0.00054794,120,"2024-03-19T09:19:00.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543760,1710839940366,-500.0,0.00054794,120,"2024-03-19T09:19:00.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543761,1710839940389,-500.0,0.00054794,120,"2024-03-19T09:19:00.389",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543762,1710839940412,-500.0,0.00054794,120,"2024-03-19T09:19:00.412",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543763,1710839940436,-662.92,0.00054794,120,"2024-03-19T09:19:00.436",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543764,1710839940459,-500.0,0.00054794,120,"2024-03-19T09:19:00.459",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543765,1710839940486,-626.4987839,0.00054794,120,"2024-03-19T09:19:00.486",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543766,1710839940509,-500.0,0.00054794,120,"2024-03-19T09:19:00.509",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543767,1710839940534,-738.02,0.00054794,120,"2024-03-19T09:19:00.534",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543768,1710839940559,-500.0,0.00054794,120,"2024-03-19T09:19:00.559",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543769,1710839940899,-1128.36,0.00054794,120,"2024-03-19T09:19:00.899",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543770,1710839940924,-912.81,0.00054794,120,"2024-03-19T09:19:00.924",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543771,1710839940949,-500.0,0.00054794,120,"2024-03-19T09:19:00.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543772,1710839940978,-500.0,0.00054794,120,"2024-03-19T09:19:00.978",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543773,1710839941003,-500.0,0.00054794,120,"2024-03-19T09:19:01.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543774,1710839941027,-500.0,0.00054794,120,"2024-03-19T09:19:01.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543775,1710839941050,-680.26,0.00054794,120,"2024-03-19T09:19:01.050",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543776,1710839941077,-586.64,0.00054794,120,"2024-03-19T09:19:01.077",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543777,1710839941104,-756.31,0.00054794,120,"2024-03-19T09:19:01.104",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543778,1710839941127,-500.0,0.00054794,120,"2024-03-19T09:19:01.127",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543779,1710839941154,-500.0,0.00054794,120,"2024-03-19T09:19:01.154",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543780,1710839941181,-500.0,0.00054794,120,"2024-03-19T09:19:01.181",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543781,1710839941207,-500.0,0.00054794,120,"2024-03-19T09:19:01.207",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543782,1710839941240,-500.0,0.00054794,120,"2024-03-19T09:19:01.240",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543783,1710839941266,-1170.53,0.00054794,120,"2024-03-19T09:19:01.266",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543784,1710839941293,-500.0,0.00054794,120,"2024-03-19T09:19:01.293",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543785,1710839941319,-500.0,0.00054794,120,"2024-03-19T09:19:01.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543786,1710839941346,-500.0,0.00054794,120,"2024-03-19T09:19:01.346",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543787,1710839941373,-500.0,0.00054794,120,"2024-03-19T09:19:01.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543788,1710839941399,-1072.22,0.00054794,120,"2024-03-19T09:19:01.399",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543789,1710839941425,-1785.76,0.00054794,120,"2024-03-19T09:19:01.425",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543790,1710839941450,-500.0,0.00054794,120,"2024-03-19T09:19:01.450",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543791,1710839941483,-642.27758358,0.00054794,120,"2024-03-19T09:19:01.483",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543792,1710839941514,-795.58,0.00054794,120,"2024-03-19T09:19:01.514",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543793,1710839941541,-500.0,0.00054794,120,"2024-03-19T09:19:01.541",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543794,1710839941570,-500.0,0.00054794,120,"2024-03-19T09:19:01.570",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543795,1710839941597,-500.0,0.00054794,120,"2024-03-19T09:19:01.597",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543796,1710839941624,-500.0,0.00054794,120,"2024-03-19T09:19:01.624",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543797,1710839941648,-500.0,0.00054794,120,"2024-03-19T09:19:01.648",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543798,1710839941674,-500.0,0.00054794,120,"2024-03-19T09:19:01.674",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543799,1710839941699,-500.0,0.00054794,120,"2024-03-19T09:19:01.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543800,1710839941729,-500.0,0.00054794,120,"2024-03-19T09:19:01.729",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543801,1710839941752,-500.0,0.00054794,120,"2024-03-19T09:19:01.752",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543802,1710839941777,-165.6,0.00054794,120,"2024-03-19T09:19:01.777",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543803,1710839941801,-500.0,0.00054794,120,"2024-03-19T09:19:01.801",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543804,1710839941826,-598.49327366,0.00054794,120,"2024-03-19T09:19:01.826",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543805,1710839941852,-500.0,0.00054794,120,"2024-03-19T09:19:01.852",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543806,1710839941880,-500.0,0.00054794,120,"2024-03-19T09:19:01.880",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543807,1710839941905,-500.0,0.00054794,120,"2024-03-19T09:19:01.905",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543808,1710839941933,-1105.6,0.00054794,120,"2024-03-19T09:19:01.933",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543809,1710839941959,-500.0,0.00054794,120,"2024-03-19T09:19:01.959",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543810,1710839941992,-711.27,0.00054794,120,"2024-03-19T09:19:01.992",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543811,1710839942020,-500.0,0.00054794,120,"2024-03-19T09:19:02.020",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543812,1710839942050,-500.0,0.00054794,120,"2024-03-19T09:19:02.050",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543813,1710839942079,-500.0,0.00054794,120,"2024-03-19T09:19:02.079",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543814,1710839942106,-503.12425431,0.00054794,120,"2024-03-19T09:19:02.106",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543815,1710839942132,-546.49,0.00054794,120,"2024-03-19T09:19:02.132",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543816,1710839942155,-500.0,0.00054794,120,"2024-03-19T09:19:02.155",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543817,1710839942179,-500.0,0.00054794,120,"2024-03-19T09:19:02.179",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543818,1710839942204,-502.19808906,0.00054794,120,"2024-03-19T09:19:02.204",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543819,1710839942233,-668.05,0.00054794,120,"2024-03-19T09:19:02.233",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543820,1710839942258,-501.28625901,0.00054794,120,"2024-03-19T09:19:02.258",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543821,1710839942282,-500.0,0.00054794,120,"2024-03-19T09:19:02.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543822,1710839942307,-500.0,0.00054794,120,"2024-03-19T09:19:02.307",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543823,1710839942332,-500.0,0.00054794,120,"2024-03-19T09:19:02.332",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543824,1710839942358,-730.11,0.00054794,120,"2024-03-19T09:19:02.358",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543825,1710839942384,-1001.51,0.00054794,120,"2024-03-19T09:19:02.384",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543826,1710839942409,-500.0,0.00054794,120,"2024-03-19T09:19:02.409",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543827,1710839942435,-500.0,0.00054794,120,"2024-03-19T09:19:02.435",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543828,1710839942460,-500.0,0.00054794,120,"2024-03-19T09:19:02.460",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543829,1710839942491,-650.41,0.00054794,120,"2024-03-19T09:19:02.491",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543830,1710839942520,-500.0,0.00054794,120,"2024-03-19T09:19:02.520",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543831,1710839942548,-596.75,0.00054794,120,"2024-03-19T09:19:02.548",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543832,1710839942574,-500.0,0.00054794,120,"2024-03-19T09:19:02.574",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543833,1710839942600,-500.0,0.00054794,120,"2024-03-19T09:19:02.600",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543834,1710839942627,-500.0,0.00054794,120,"2024-03-19T09:19:02.627",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543835,1710839942654,-500.0,0.00054794,120,"2024-03-19T09:19:02.654",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543836,1710839942680,-500.0,0.00054794,120,"2024-03-19T09:19:02.680",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543837,1710839942707,-500.0,0.00054794,120,"2024-03-19T09:19:02.707",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543838,1710839942738,-500.0,0.00054794,120,"2024-03-19T09:19:02.738",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543839,1710839942764,-500.0,0.00054794,120,"2024-03-19T09:19:02.764",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543840,1710839942790,-500.0,0.00054794,120,"2024-03-19T09:19:02.790",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543841,1710839942908,-500.0,0.00054794,120,"2024-03-19T09:19:02.908",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543842,1710839942935,-500.0,0.00054794,120,"2024-03-19T09:19:02.935",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543843,1710839942961,-1157.48,0.00054794,120,"2024-03-19T09:19:02.961",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543844,1710839942990,-500.0,0.00054794,120,"2024-03-19T09:19:02.990",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543845,1710839943017,-500.0,0.00054794,120,"2024-03-19T09:19:03.017",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543846,1710839943043,-826.96,0.00054794,120,"2024-03-19T09:19:03.043",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543847,1710839943068,-484.16473122,0.00054794,120,"2024-03-19T09:19:03.068",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543848,1710839943094,-500.46741027,0.00054794,120,"2024-03-19T09:19:03.094",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543849,1710839943120,-339.23413702,0.00054794,120,"2024-03-19T09:19:03.120",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543850,1710839943146,-1452.39,0.00054794,120,"2024-03-19T09:19:03.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543851,1710839943172,-500.0,0.00054794,120,"2024-03-19T09:19:03.172",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543852,1710839943197,-500.0,0.00054794,120,"2024-03-19T09:19:03.197",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543853,1710839943232,-500.0,0.00054794,120,"2024-03-19T09:19:03.232",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543854,1710839943255,-754.46,0.00054794,120,"2024-03-19T09:19:03.255",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543855,1710839943279,-688.92,0.00054794,120,"2024-03-19T09:19:03.279",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543856,1710839943303,-500.0,0.00054794,120,"2024-03-19T09:19:03.303",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543857,1710839943327,-574.14,0.00054794,120,"2024-03-19T09:19:03.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543858,1710839943351,-632.75,0.00054794,120,"2024-03-19T09:19:03.351",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543859,1710839943375,-500.0,0.00054794,120,"2024-03-19T09:19:03.375",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543860,1710839943398,-1225.25,0.00054794,120,"2024-03-19T09:19:03.398",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543861,1710839943422,-500.0,0.00054794,120,"2024-03-19T09:19:03.422",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543862,1710839943446,-500.0,0.00054794,120,"2024-03-19T09:19:03.446",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543863,1710839943475,-835.73,0.00054794,120,"2024-03-19T09:19:03.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543864,1710839943503,-502.37160044,0.00054794,120,"2024-03-19T09:19:03.503",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543865,1710839943527,-500.0,0.00054794,120,"2024-03-19T09:19:03.527",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543866,1710839943554,-500.0,0.00054794,120,"2024-03-19T09:19:03.554",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543867,1710839943582,-500.0,0.00054794,120,"2024-03-19T09:19:03.582",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543868,1710839943608,-500.0,0.00054794,120,"2024-03-19T09:19:03.608",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543869,1710839943633,-686.91,0.00054794,120,"2024-03-19T09:19:03.633",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543870,1710839943657,-988.51,0.00054794,120,"2024-03-19T09:19:03.657",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543871,1710839943682,-501.57605338,0.00054794,120,"2024-03-19T09:19:03.682",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543872,1710839943710,-500.0,0.00054794,120,"2024-03-19T09:19:03.710",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543873,1710839943740,-500.0,0.00054794,120,"2024-03-19T09:19:03.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543874,1710839943766,-500.0,0.00054794,120,"2024-03-19T09:19:03.766",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543875,1710839943791,-503.78754825,0.00054794,120,"2024-03-19T09:19:03.791",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543876,1710839943816,-500.0,0.00054794,120,"2024-03-19T09:19:03.816",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543877,1710839943842,-500.0,0.00054794,120,"2024-03-19T09:19:03.842",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543878,1710839943868,-500.0,0.00054794,120,"2024-03-19T09:19:03.868",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543879,1710839943892,-500.0,0.00054794,120,"2024-03-19T09:19:03.892",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543880,1710839943917,-500.0,0.00054794,120,"2024-03-19T09:19:03.917",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543881,1710839943940,-500.0,0.00054794,120,"2024-03-19T09:19:03.940",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543882,1710839943967,-1289.32,0.00054794,120,"2024-03-19T09:19:03.967",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543883,1710839943991,-500.0,0.00054794,120,"2024-03-19T09:19:03.991",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543884,1710839944015,-1025.66,0.00054794,120,"2024-03-19T09:19:04.015",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543885,1710839944040,-527.95,0.00054794,120,"2024-03-19T09:19:04.040",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543886,1710839944064,-500.0,0.00054794,120,"2024-03-19T09:19:04.064",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543887,1710839944088,-749.17,0.00054794,120,"2024-03-19T09:19:04.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543888,1710839944111,-500.0,0.00054794,120,"2024-03-19T09:19:04.111",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543889,1710839944135,-500.0,0.00054794,120,"2024-03-19T09:19:04.135",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543890,1710839944159,-500.0,0.00054794,120,"2024-03-19T09:19:04.159",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543891,1710839944182,-500.0,0.00054794,120,"2024-03-19T09:19:04.182",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543892,1710839944206,-648.38,0.00054794,120,"2024-03-19T09:19:04.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543893,1710839944233,-500.0,0.00054794,120,"2024-03-19T09:19:04.233",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543894,1710839944257,-722.45,0.00054794,120,"2024-03-19T09:19:04.257",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543895,1710839944280,-500.0,0.00054794,120,"2024-03-19T09:19:04.280",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543896,1710839944303,-500.0,0.00054794,120,"2024-03-19T09:19:04.303",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543897,1710839944327,-500.52711141,0.00054794,120,"2024-03-19T09:19:04.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543898,1710839944350,-258.66117174,0.00054794,120,"2024-03-19T09:19:04.350",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543899,1710839944376,-500.0,0.00054794,120,"2024-03-19T09:19:04.376",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543900,1710839944400,-500.0,0.00054794,120,"2024-03-19T09:19:04.400",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543901,1710839944424,-828.02,0.00054794,120,"2024-03-19T09:19:04.424",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543902,1710839944448,-2290.02,0.00054794,120,"2024-03-19T09:19:04.448",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543903,1710839944476,-500.0,0.00054794,120,"2024-03-19T09:19:04.476",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543904,1710839944501,-500.0,0.00054794,120,"2024-03-19T09:19:04.501",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543905,1710839944525,-500.0,0.00054794,120,"2024-03-19T09:19:04.525",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543906,1710839944553,-221.4445566,0.00054794,120,"2024-03-19T09:19:04.553",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543907,1710839954792,-9067.01726357,0.00052,120,"2024-03-19T09:19:14.792",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543915,1710840047861,157.55,0.00011307,2,"2024-03-19T09:20:47.861",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543916,1710840050391,206.5998729,0.00025,120,"2024-03-19T09:20:50.391",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543924,1710840305633,-188.8,0.00012976,2,"2024-03-19T09:25:05.633",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543925,1710840305656,-2164.097004,0.00013012,2,"2024-03-19T09:25:05.656",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543926,1710840305678,-5079.673452,0.00013013,2,"2024-03-19T09:25:05.678",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543927,1710840305703,-193.54433632,0.00013078,2,"2024-03-19T09:25:05.703",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543928,1710840305726,-548.10301066,0.00013079,2,"2024-03-19T09:25:05.726",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543929,1710840305752,-4303.04111929,0.00013079,2,"2024-03-19T09:25:05.752",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543930,1710840305775,-529.37904197,0.0001308,2,"2024-03-19T09:25:05.775",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543931,1710840305798,-1053.13673053,0.00013081,2,"2024-03-19T09:25:05.798",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543932,1710840305820,-150.0,0.00013082,2,"2024-03-19T09:25:05.820",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543933,1710840305848,-4695.13339267,0.00013152,2,"2024-03-19T09:25:05.848",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543934,1710840305871,-664.39,0.00013225,2,"2024-03-19T09:25:05.871",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543935,1710840305896,-157.55,0.00013571,2,"2024-03-19T09:25:05.896",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543936,1710840305919,-250.0,0.00013699,2,"2024-03-19T09:25:05.919",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543937,1710840305945,-231.82,0.00013699,2,"2024-03-19T09:25:05.945",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543938,1710840305975,-200.0,0.00013699,2,"2024-03-19T09:25:05.975",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543939,1710840306000,-500.0,0.00013699,2,"2024-03-19T09:25:06.000",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543940,1710840306024,-1852.42,0.00013776,2,"2024-03-19T09:25:06.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543941,1710840306049,-250.0,0.00013776,2,"2024-03-19T09:25:06.049",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543942,1710840306074,-150.89,0.00013881,2,"2024-03-19T09:25:06.074",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543943,1710840306103,-150.99,0.00013881,2,"2024-03-19T09:25:06.103",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543944,1710840306135,-2055.14312773,0.00013882,2,"2024-03-19T09:25:06.135",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543945,1710840306158,-999.99,0.00013882,2,"2024-03-19T09:25:06.158",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543946,1710840306184,-150.71,0.00013891,2,"2024-03-19T09:25:06.184",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543947,1710840306208,-499.99,0.00013896,2,"2024-03-19T09:25:06.208",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543948,1710840306235,-12945.58428381,0.00013897,2,"2024-03-19T09:25:06.235",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543949,1710840306258,-155.0,0.00013897,2,"2024-03-19T09:25:06.258",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543950,1710840306281,-679.18882137,0.00013897,2,"2024-03-19T09:25:06.281",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543951,1710840306302,-1071.84396192,0.00013897,2,"2024-03-19T09:25:06.302",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543952,1710840306324,-775.86408371,0.00013897,2,"2024-03-19T09:25:06.324",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543953,1710840306346,-157.78167391,0.00013898,2,"2024-03-19T09:25:06.346",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543954,1710840306373,-536.31224077,0.00013898,2,"2024-03-19T09:25:06.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543955,1710840306396,-1467.2885,0.00013898,2,"2024-03-19T09:25:06.396",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543956,1710840306419,-150.99,0.00013898,2,"2024-03-19T09:25:06.419",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543957,1710840306442,-2216.36,0.00013899,2,"2024-03-19T09:25:06.442",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543958,1710840306464,-19709.3952,0.00013899,2,"2024-03-19T09:25:06.464",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543959,1710840306491,-504.6972,0.00013899,2,"2024-03-19T09:25:06.491",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543960,1710840306515,-939.2492,0.00013899,2,"2024-03-19T09:25:06.515",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543961,1710840306540,-3825.9049,0.00013899,2,"2024-03-19T09:25:06.540",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543962,1710840306562,-2383.932,0.00013899,2,"2024-03-19T09:25:06.562",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543963,1710840306586,-150.89,0.00013937,2,"2024-03-19T09:25:06.586",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543964,1710840306611,-150.89,0.00013992,2,"2024-03-19T09:25:06.611",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543965,1710840306637,-255.74446782,0.00013997,2,"2024-03-19T09:25:06.637",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543966,1710840306660,-408264.56528545,0.00013997,2,"2024-03-19T09:25:06.660",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543967,1710840306683,-18776.66116685,0.00013998,2,"2024-03-19T09:25:06.683",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543968,1710840306711,-285.9682395,0.00013999,2,"2024-03-19T09:25:06.711",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543969,1710840306740,-342627.78431801,0.00014,2,"2024-03-19T09:25:06.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543970,1710840306765,-39162.95673049,0.00014,2,"2024-03-19T09:25:06.765",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543971,1710840306787,-150.89,0.00014048,2,"2024-03-19T09:25:06.787",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543972,1710840306809,-150.89,0.00014104,2,"2024-03-19T09:25:06.809",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543973,1710840306832,-157.78167388,0.00014137,2,"2024-03-19T09:25:06.832",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543974,1710840306854,-150.89,0.00014159,2,"2024-03-19T09:25:06.854",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543975,1710840306876,-150.89,0.00014215,2,"2024-03-19T09:25:06.876",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543976,1710840306899,-150.89,0.00014271,2,"2024-03-19T09:25:06.899",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543977,1710840306926,-150.89,0.00014326,2,"2024-03-19T09:25:06.926",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543978,1710840306952,-157.78167388,0.00014377,2,"2024-03-19T09:25:06.952",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543979,1710840306977,-150.89,0.00014382,2,"2024-03-19T09:25:06.977",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543980,1710840307004,-18120.89,0.00014407,2,"2024-03-19T09:25:07.004",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543981,1710840307027,-150.89,0.00014438,2,"2024-03-19T09:25:07.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543982,1710840307049,-150.89,0.00014493,2,"2024-03-19T09:25:07.049",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543983,1710840307072,-150.89,0.00014549,2,"2024-03-19T09:25:07.072",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543984,1710840307094,-150.89,0.00014604,2,"2024-03-19T09:25:07.094",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543985,1710840307116,-157.78167388,0.00014616,2,"2024-03-19T09:25:07.116",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543986,1710840307142,-157.78167388,0.00014855,2,"2024-03-19T09:25:07.142",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543987,1710840307166,-213.18,0.00014904,2,"2024-03-19T09:25:07.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543988,1710840307188,-161564.26235271,0.00015,2,"2024-03-19T09:25:07.188",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543989,1710840307210,-157.78167388,0.00015094,2,"2024-03-19T09:25:07.210",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543990,1710840307238,-157.78167388,0.00015334,2,"2024-03-19T09:25:07.238",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543991,1710840307260,-154.89,0.00015433,2,"2024-03-19T09:25:07.260",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543992,1710840307281,-157.78167388,0.00015573,2,"2024-03-19T09:25:07.281",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543993,1710840307304,-157.55,0.00015835,2,"2024-03-19T09:25:07.304",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543994,1710840307327,-664.39,0.00015965,2,"2024-03-19T09:25:07.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543995,1710840307349,-1379.23,0.00016438,2,"2024-03-19T09:25:07.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543996,1710840307371,-213.18,0.00016767,2,"2024-03-19T09:25:07.371",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543997,1710840307394,-1079.92315378,0.00017627,2,"2024-03-19T09:25:07.394",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543998,1710840307417,-151.05666748,0.00017999,2,"2024-03-19T09:25:07.417",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319543999,1710840307438,-7491.1210408,0.00018,2,"2024-03-19T09:25:07.438",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544000,1710840307461,-157.55,0.00018099,2,"2024-03-19T09:25:07.461",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544001,1710840307490,-150.73,0.00018187,2,"2024-03-19T09:25:07.490",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544002,1710840307512,-787.0,0.000185,2,"2024-03-19T09:25:07.512",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544003,1710840307537,-213.18,0.0001863,2,"2024-03-19T09:25:07.537",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544004,1710840307561,-664.39,0.00018704,2,"2024-03-19T09:25:07.561",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544005,1710840307585,-154.93,0.00018745,2,"2024-03-19T09:25:07.585",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544006,1710840307613,-156.8,0.00018752,2,"2024-03-19T09:25:07.613",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544007,1710840307640,-154.93,0.00018833,2,"2024-03-19T09:25:07.640",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544008,1710840307662,-156.8,0.00018871,2,"2024-03-19T09:25:07.662",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544009,1710840307692,-154.93,0.0001892,2,"2024-03-19T09:25:07.692",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544010,1710840307715,-156.8,0.0001899,2,"2024-03-19T09:25:07.715",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544011,1710840307743,-500.0,0.00019,2,"2024-03-19T09:25:07.743",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544012,1710840307766,-300.0,0.00019,2,"2024-03-19T09:25:07.766",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544013,1710840307789,-154.93,0.00019008,2,"2024-03-19T09:25:07.789",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544014,1710840307812,-154.93,0.00019095,2,"2024-03-19T09:25:07.812",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544015,1710840307835,-156.8,0.0001911,2,"2024-03-19T09:25:07.835",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544016,1710840307860,-11938.03,0.00019178,2,"2024-03-19T09:25:07.860",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544017,1710840307884,-231.82,0.00019178,2,"2024-03-19T09:25:07.884",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544018,1710840307909,-154.93,0.00019183,2,"2024-03-19T09:25:07.909",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544019,1710840307932,-156.8,0.00019229,2,"2024-03-19T09:25:07.932",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544020,1710840307957,-154.93,0.0001927,2,"2024-03-19T09:25:07.957",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544021,1710840307981,-156.8,0.00019348,2,"2024-03-19T09:25:07.981",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544022,1710840308008,-154.93,0.00019358,2,"2024-03-19T09:25:08.008",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544023,1710840308292,-154.93,0.00019445,2,"2024-03-19T09:25:08.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544024,1710840308318,-156.8,0.00019468,2,"2024-03-19T09:25:08.318",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544025,1710840308343,-154.93,0.00019532,2,"2024-03-19T09:25:08.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544026,1710840308367,-156.8,0.00019587,2,"2024-03-19T09:25:08.367",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544027,1710840308389,-154.93,0.0001962,2,"2024-03-19T09:25:08.389",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544028,1710840308413,-156.8,0.00019706,2,"2024-03-19T09:25:08.413",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544029,1710840308436,-154.93,0.00019707,2,"2024-03-19T09:25:08.436",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544030,1710840308460,-154.93,0.00019795,2,"2024-03-19T09:25:08.460",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544031,1710840308484,-156.8,0.00019825,2,"2024-03-19T09:25:08.484",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544032,1710840308509,-154.93,0.00019882,2,"2024-03-19T09:25:08.509",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544033,1710840308531,-5622.34392973,0.000199,2,"2024-03-19T09:25:08.531",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544034,1710840308553,-35528.06824941,0.000199,2,"2024-03-19T09:25:08.553",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544035,1710840308576,-156.8,0.00019945,2,"2024-03-19T09:25:08.576",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544036,1710840308601,-154.93,0.0001997,2,"2024-03-19T09:25:08.601",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544037,1710840308624,-177.48,0.0002,2,"2024-03-19T09:25:08.624",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544038,1710840308649,-154.93,0.00020057,2,"2024-03-19T09:25:08.649",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544039,1710840308671,-156.8,0.00020064,2,"2024-03-19T09:25:08.671",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544040,1710840308695,-157.55,0.00020363,2,"2024-03-19T09:25:08.695",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544041,1710840308719,-213.18,0.00020492,2,"2024-03-19T09:25:08.719",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544042,1710840308748,-168.14,0.00021096,2,"2024-03-19T09:25:08.748",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544043,1710840308771,-165.03,0.00021096,2,"2024-03-19T09:25:08.771",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544044,1710840308794,-1079.92315378,0.00021355,2,"2024-03-19T09:25:08.794",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544045,1710840308816,-300.0,0.000219,7,"2024-03-19T09:25:08.816",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544046,1710840308838,-151.15,0.00021918,10,"2024-03-19T09:25:08.838",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544047,1710840308859,-250.0,0.00021918,2,"2024-03-19T09:25:08.859",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544048,1710840308882,-158.1,0.00021918,2,"2024-03-19T09:25:08.882",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544049,1710840308905,-500.0,0.00022299,2,"2024-03-19T09:25:08.905",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544050,1710840308927,-500.0,0.00022299,2,"2024-03-19T09:25:08.927",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544051,1710840308951,-550.0,0.00022299,2,"2024-03-19T09:25:08.951",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544052,1710840308975,-327.66104432,0.00022299,2,"2024-03-19T09:25:08.975",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544053,1710840309001,-226.54306813,0.00022299,2,"2024-03-19T09:25:09.001",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544054,1710840309022,-234314.31203852,0.000223,2,"2024-03-19T09:25:09.022",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544055,1710840309044,-213.18,0.00022355,2,"2024-03-19T09:25:09.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544056,1710840309068,-157.55,0.00022627,2,"2024-03-19T09:25:09.068",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544057,1710840309089,-250.0,0.00023,3,"2024-03-19T09:25:09.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544058,1710840309111,-157.55,0.0002489,2,"2024-03-19T09:25:09.111",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544059,1710840309133,-600.0,0.000249,9,"2024-03-19T09:25:09.133",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544060,1710840309154,-148149.07,0.00025,14,"2024-03-19T09:25:09.154",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544061,1710840309175,-9666.26416013,0.00025,2,"2024-03-19T09:25:09.175",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544064,1710840395620,-250.96066705,0.000139,2,"2024-03-19T09:26:35.620",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544065,1710840395647,-529.37904197,0.00019611,2,"2024-03-19T09:26:35.647",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544066,1710840395672,-2219.69163616,0.00019612,2,"2024-03-19T09:26:35.672",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544067,1710840395698,-536.31224073,0.00019613,2,"2024-03-19T09:26:35.698",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544068,1710840395724,-151.23,0.00021918,10,"2024-03-19T09:26:35.724",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544069,1710840395748,-207.03574087,0.0002473,2,"2024-03-19T09:26:35.748",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544070,1710840395775,-200.22417662,0.0002473,2,"2024-03-19T09:26:35.775",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544071,1710840395805,-1084.47770338,0.0002473,2,"2024-03-19T09:26:35.805",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544072,1710840395831,-159.81661283,0.00024731,2,"2024-03-19T09:26:35.831",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544073,1710840395855,-527.56151923,0.00024731,2,"2024-03-19T09:26:35.855",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544074,1710840395880,-158991.95824041,0.00025,2,"2024-03-19T09:26:35.880",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544075,1710840395904,-300.0,0.00025,3,"2024-03-19T09:26:35.904",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544076,1710840395929,-3040.6862182,0.00025,5,"2024-03-19T09:26:35.929",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544077,1710840395954,-24539.80842107,0.00025,2,"2024-03-19T09:26:35.954",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544078,1710840395978,-1462.89512824,0.00025,2,"2024-03-19T09:26:35.978",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544079,1710840396003,-7461.57264164,0.00025,2,"2024-03-19T09:26:36.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544080,1710840396029,-19559.94161468,0.00025,2,"2024-03-19T09:26:36.029",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544081,1710840396060,-1128.68810189,0.00025,2,"2024-03-19T09:26:36.060",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544082,1710840396088,-247.88476134,0.00025,2,"2024-03-19T09:26:36.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544083,1710840396114,-1079.92315378,0.00025082,2,"2024-03-19T09:26:36.114",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544084,1710840396578,-536.31224073,0.00025327,2,"2024-03-19T09:26:36.578",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544085,1710840396609,-151.23,0.00025342,10,"2024-03-19T09:26:36.609",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544086,1710840396634,-157.06015258,0.00026134,2,"2024-03-19T09:26:36.634",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544087,1710840396658,-89851.1394103,0.000264,5,"2024-03-19T09:26:36.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544088,1710840396685,-157.55,0.00027154,2,"2024-03-19T09:26:36.685",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544089,1710840396710,-193.72171037,0.00027306,2,"2024-03-19T09:26:36.710",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544090,1710840396734,-193.72171037,0.00027643,2,"2024-03-19T09:26:36.734",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544091,1710840396758,-193.72171037,0.00027923,2,"2024-03-19T09:26:36.758",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544092,1710840396784,-151.23,0.00028767,10,"2024-03-19T09:26:36.784",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544093,1710840396814,-1079.92315378,0.00028809,2,"2024-03-19T09:26:36.814",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544094,1710840396846,-193.72171037,0.00029269,2,"2024-03-19T09:26:36.846",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544095,1710840396873,-157.55,0.00029418,2,"2024-03-19T09:26:36.873",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544096,1710840396900,-150.0,0.00029678,2,"2024-03-19T09:26:36.900",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544097,1710840396927,-150.0,0.00029678,2,"2024-03-19T09:26:36.927",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544098,1710840396952,-150.0,0.00029678,2,"2024-03-19T09:26:36.952",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544099,1710840396978,-150.0,0.00029678,2,"2024-03-19T09:26:36.978",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544100,1710840397003,-150.0,0.00029678,2,"2024-03-19T09:26:37.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544101,1710840397026,-150.0,0.00029678,2,"2024-03-19T09:26:37.026",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544102,1710840397053,-150.0,0.00029678,2,"2024-03-19T09:26:37.053",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544103,1710840397077,-150.0,0.00029678,2,"2024-03-19T09:26:37.077",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544104,1710840397101,-600.61439296,0.0003,2,"2024-03-19T09:26:37.101",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544105,1710840397126,-2581.92760509,0.0003,7,"2024-03-19T09:26:37.126",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544106,1710840407769,4171.39722441,0.00024731,2,"2024-03-19T09:26:47.769",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544107,1710840409454,19559.94161468,0.00025,2,"2024-03-19T09:26:49.454",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544108,1710840412106,7461.57264164,0.00025,2,"2024-03-19T09:26:52.106",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544109,1710840413518,746.33665963,0.00022258,2,"2024-03-19T09:26:53.518",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544110,1710840416459,334.61785824,0.00024731,2,"2024-03-19T09:26:56.459",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544111,1710840422610,150.0,0.00024731,2,"2024-03-19T09:27:02.610",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544112,1710840425185,19559.94161468,0.00025,2,"2024-03-19T09:27:05.185",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544113,1710840427140,5487.0067,0.00013897,2,"2024-03-19T09:27:07.140",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544114,1710840431518,121449.71426971,0.00025,2,"2024-03-19T09:27:11.518",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544147,1710840466840,-245000.0,0.000249,2,"2024-03-19T09:27:46.840",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544148,1710840466881,-21706.22570712,0.00025,2,"2024-03-19T09:27:46.881",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544149,1710840466919,-7461.57264164,0.00025,2,"2024-03-19T09:27:46.919",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544150,1710840466947,-623.50455389,0.00025,5,"2024-03-19T09:27:46.947",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544151,1710840466974,-19559.94161468,0.00025,2,"2024-03-19T09:27:46.974",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544152,1710840467001,-24539.80842107,0.00025,2,"2024-03-19T09:27:47.001",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544153,1710840467027,-1462.89512824,0.00025,2,"2024-03-19T09:27:47.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544154,1710840467053,-167.89214899,0.00025068,2,"2024-03-19T09:27:47.053",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544155,1710840467079,-167.89214899,0.00025426,2,"2024-03-19T09:27:47.079",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544156,1710840467108,-167.89214899,0.00026152,2,"2024-03-19T09:27:47.108",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544157,1710840467133,-167.89214899,0.00028355,2,"2024-03-19T09:27:47.133",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544158,1710840480349,24539.80842107,0.00025,2,"2024-03-19T09:28:00.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544159,1710840483163,19559.94161468,0.00025,2,"2024-03-19T09:28:03.163",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544160,1710840484494,1462.89512824,0.00025,2,"2024-03-19T09:28:04.494",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544161,1710840486173,7461.57264164,0.00025,2,"2024-03-19T09:28:06.173",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544162,1710840501389,150.0,0.00024216,2,"2024-03-19T09:28:21.389",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544163,1710840502725,24539.80842107,0.00025,2,"2024-03-19T09:28:22.725",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544164,1710840502832,1462.89512824,0.00025,2,"2024-03-19T09:28:22.832",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544165,1710840504114,4246.64199392,0.00025,2,"2024-03-19T09:28:24.114",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544166,1710840507188,19559.94161468,0.00025,2,"2024-03-19T09:28:27.188",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544167,1710840518490,1462.89512824,0.00025,2,"2024-03-19T09:28:38.490",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544168,1710840519948,24539.80842107,0.00025,2,"2024-03-19T09:28:39.948",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544169,1710840521704,2500.0,0.00024714,2,"2024-03-19T09:28:41.704",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544170,1710840527157,12813.13754032,0.00025,2,"2024-03-19T09:28:47.157",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544171,1710840536493,1462.89512824,0.00025,2,"2024-03-19T09:28:56.493",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544172,1710840537953,23137.35651456,0.00025,2,"2024-03-19T09:28:57.953",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544173,1710840547972,300.0,0.00024615,2,"2024-03-19T09:29:07.972",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544177,1710840552492,970.49163728,0.00025,2,"2024-03-19T09:29:12.492",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544178,1710840572634,431.4931,0.00024615,2,"2024-03-19T09:29:32.634",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544179,1710840609912,300.42,0.0002471,2,"2024-03-19T09:30:09.912",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544180,1710840611213,-19410.93462326,0.00024715,2,"2024-03-19T09:30:11.213",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544181,1710840611235,-126675.48218646,0.00024715,30,"2024-03-19T09:30:11.235",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544197,1710840632397,-314.85,0.00030645,5,"2024-03-19T09:30:32.397",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544200,1710840632886,-756.15,0.00030645,5,"2024-03-19T09:30:32.886",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544201,1710840632895,-472.5476253,0.00031,4,"2024-03-19T09:30:32.895",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544202,1710840632905,-66.55117998,0.00031042,5,"2024-03-19T09:30:32.905",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544203,1710840632959,-469.76106075,0.00031042,5,"2024-03-19T09:30:32.959",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544204,1710840632969,-167.89214899,0.0003177,7,"2024-03-19T09:30:32.969",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544205,1710840632984,-151.23,0.00032192,10,"2024-03-19T09:30:32.984",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544206,1710840632995,-1079.92315378,0.00032536,4,"2024-03-19T09:30:32.995",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544207,1710840633005,-299.17,0.00032536,2,"2024-03-19T09:30:33.005",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544208,1710840633015,-5576.36730901,0.000329,30,"2024-03-19T09:30:33.015",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544209,1710840633024,-157.77,0.00032917,2,"2024-03-19T09:30:33.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544210,1710840633035,-500.0,0.000333,30,"2024-03-19T09:30:33.035",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544211,1710840633044,-500.0,0.000333,30,"2024-03-19T09:30:33.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544212,1710840633054,-500.0,0.000333,30,"2024-03-19T09:30:33.054",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544213,1710840633063,-500.0,0.000333,30,"2024-03-19T09:30:33.063",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544214,1710840633073,-500.0,0.000333,30,"2024-03-19T09:30:33.073",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544215,1710840633083,-500.0,0.000333,30,"2024-03-19T09:30:33.083",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544216,1710840633093,-500.0,0.000333,30,"2024-03-19T09:30:33.093",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544217,1710840633102,-500.0,0.000333,30,"2024-03-19T09:30:33.102",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544218,1710840633111,-500.0,0.000333,30,"2024-03-19T09:30:33.111",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544219,1710840633121,-761.0,0.000333,30,"2024-03-19T09:30:33.121",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544220,1710840633130,-500.0,0.000333,30,"2024-03-19T09:30:33.130",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544221,1710840633139,-2059.86472849,0.00033844,2,"2024-03-19T09:30:33.139",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544222,1710840633238,-125.18527151,0.00033844,2,"2024-03-19T09:30:33.238",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544223,1710840633249,-250.0,0.00034229,2,"2024-03-19T09:30:33.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544224,1710840633259,-250.0,0.00034486,110,"2024-03-19T09:30:33.259",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544225,1710840633269,-250.0,0.00034486,2,"2024-03-19T09:30:33.269",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544226,1710840633279,-11676.66956729,0.0003452,3,"2024-03-19T09:30:33.279",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544227,1710840633290,-166.59,0.00034554,2,"2024-03-19T09:30:33.290",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544228,1710840633300,-2000.0,0.00035,20,"2024-03-19T09:30:33.300",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544229,1710840633310,-200.0,0.00035,60,"2024-03-19T09:30:33.310",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544230,1710840633319,-600.0,0.00035,36,"2024-03-19T09:30:33.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544231,1710840633329,-167.89214899,0.00035003,7,"2024-03-19T09:30:33.329",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544232,1710840633339,-157.77,0.00035306,2,"2024-03-19T09:30:33.339",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544233,1710840633349,-167.89214899,0.00035468,7,"2024-03-19T09:30:33.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544234,1710840633359,-167.89214899,0.00035477,7,"2024-03-19T09:30:33.359",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544235,1710840633370,-151.23,0.00035616,10,"2024-03-19T09:30:33.370",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544236,1710840633380,-1587.75670952,0.00035997,4,"2024-03-19T09:30:33.380",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544237,1710840633389,-315.48464923,0.00035997,4,"2024-03-19T09:30:33.389",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544238,1710840633399,-379.29559862,0.00035998,10,"2024-03-19T09:30:33.399",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544239,1710840633408,-1079.92315378,0.00036264,9,"2024-03-19T09:30:33.408",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544240,1710840633418,-8326.37280595,0.00036274,4,"2024-03-19T09:30:33.418",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544242,1710840633471,-34601.62719405,0.00036274,4,"2024-03-19T09:30:33.471",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544244,1710840633485,-293.17363107,0.00036756,8,"2024-03-19T09:30:33.485",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544247,1710840633498,-243.13860966,0.00036756,8,"2024-03-19T09:30:33.498",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544249,1710840633508,-736.24139034,0.0003688,2,"2024-03-19T09:30:33.508",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544251,1710840633520,-1206.98339523,0.0003688,2,"2024-03-19T09:30:33.520",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544253,1710840633531,-3668.65601957,0.0003688,2,"2024-03-19T09:30:33.531",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544255,1710840633542,-6644.4535952,0.0003688,2,"2024-03-19T09:30:33.542",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544259,1710840633553,-501.99417053,0.0003688,2,"2024-03-19T09:30:33.553",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544261,1710840633571,-63957.9066318,0.0003688,2,"2024-03-19T09:30:33.571",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544263,1710840633583,-32819.5521147,0.0003688,2,"2024-03-19T09:30:33.583",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544266,1710840633594,-3304.66182714,0.0003688,2,"2024-03-19T09:30:33.594",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544268,1710840633605,-492.18609625,0.0003688,2,"2024-03-19T09:30:33.605",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544275,1710840633668,-278.41991242,0.0003688,2,"2024-03-19T09:30:33.668",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544277,1710840633679,-1631.75,0.0003688,2,"2024-03-19T09:30:33.679",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544280,1710840633696,-1129.5941404,0.0003688,2,"2024-03-19T09:30:33.696",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544282,1710840633712,-492.26149068,0.0003688,2,"2024-03-19T09:30:33.712",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544284,1710840633723,-586.45591,0.0003688,2,"2024-03-19T09:30:33.723",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544287,1710840633739,-6065.67065546,0.0003688,2,"2024-03-19T09:30:33.739",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544408,1710840638438,-452.64,0.00036174,2,"2024-03-19T09:30:38.438",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544411,1710840638451,-796.41086105,0.00036174,2,"2024-03-19T09:30:38.451",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544415,1710840638463,-1837.91657473,0.00036174,2,"2024-03-19T09:30:38.463",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544419,1710840638483,-848.6034938,0.00036174,2,"2024-03-19T09:30:38.483",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544431,1710840638535,-6362.0,0.00036174,2,"2024-03-19T09:30:38.535",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544435,1710840638547,-294.51885488,0.00036174,2,"2024-03-19T09:30:38.547",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544438,1710840638559,-734.70866164,0.00036174,2,"2024-03-19T09:30:38.559",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544442,1710840638590,-3792.559002,0.00036174,2,"2024-03-19T09:30:38.590",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544444,1710840638602,-961.40654544,0.00036174,2,"2024-03-19T09:30:38.602",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544447,1710840638617,-1466.24875629,0.00036174,2,"2024-03-19T09:30:38.617",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544449,1710840638632,-434.33914952,0.00036174,2,"2024-03-19T09:30:38.632",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544451,1710840638673,-18130.79671457,0.00036174,2,"2024-03-19T09:30:38.673",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544452,1710840638687,-1509.49217757,0.00036174,2,"2024-03-19T09:30:38.687",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544453,1710840638760,-355.27048052,0.00036174,2,"2024-03-19T09:30:38.760",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544454,1710840638772,-9829.1716183,0.00036174,2,"2024-03-19T09:30:38.772",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544455,1710840638805,-463.3815,0.00036174,2,"2024-03-19T09:30:38.805",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544456,1710840638816,-5015.69676241,0.00036174,2,"2024-03-19T09:30:38.816",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544526,1710840640484,-3153.95,0.00036174,2,"2024-03-19T09:30:40.484",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544528,1710840640495,-991.6683859,0.00036174,2,"2024-03-19T09:30:40.495",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544530,1710840640507,-3485.21009,0.00036174,2,"2024-03-19T09:30:40.507",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544532,1710840640520,-321.55,0.00036174,2,"2024-03-19T09:30:40.520",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544534,1710840640532,-773.80077861,0.00036174,2,"2024-03-19T09:30:40.532",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544538,1710840640559,-599.02514695,0.00036174,2,"2024-03-19T09:30:40.559",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544540,1710840640571,-6386.05657732,0.00036174,2,"2024-03-19T09:30:40.571",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544550,1710840640663,-12574.2074685,0.00036174,2,"2024-03-19T09:30:40.663",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544552,1710840640676,-44.19253149,0.0003688,2,"2024-03-19T09:30:40.676",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544563,1710840640789,-636.49937176,0.0003688,2,"2024-03-19T09:30:40.789",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544565,1710840640802,-287.30200494,0.0003688,2,"2024-03-19T09:30:40.802",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544571,1710840640849,-2880.28227624,0.0003688,2,"2024-03-19T09:30:40.849",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544573,1710840640866,-3229.22599998,0.0003688,2,"2024-03-19T09:30:40.866",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544575,1710840640881,-18423.57393721,0.0003688,2,"2024-03-19T09:30:40.881",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544578,1710840640893,-8180.89726105,0.0003688,2,"2024-03-19T09:30:40.893",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544582,1710840640906,-6370.0,0.0003688,2,"2024-03-19T09:30:40.906",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544664,1710840642127,500.0,0.0003,2,"2024-03-19T09:30:42.127",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544678,1710840643469,-763.9425,0.0003688,2,"2024-03-19T09:30:43.469",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544681,1710840643553,-426.40778064,0.0003688,2,"2024-03-19T09:30:43.553",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544682,1710840643565,-3498.39358987,0.0003688,2,"2024-03-19T09:30:43.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544683,1710840643575,-151.05666748,0.00037199,2,"2024-03-19T09:30:43.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544684,1710840643584,-167.89214899,0.00037413,7,"2024-03-19T09:30:43.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544685,1710840643594,-157.77,0.00037696,2,"2024-03-19T09:30:43.594",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544686,1710840643603,-399.51404318,0.000379,10,"2024-03-19T09:30:43.603",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544687,1710840643612,-11619.3743262,0.00038,5,"2024-03-19T09:30:43.612",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544688,1710840643622,-8955.0059936,0.00038,5,"2024-03-19T09:30:43.622",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544689,1710840643631,-155.47623042,0.00038623,7,"2024-03-19T09:30:43.631",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544690,1710840643640,-167.89214899,0.00038777,7,"2024-03-19T09:30:43.640",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544691,1710840643649,-49526.69005989,0.000389,5,"2024-03-19T09:30:43.649",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544692,1710840643658,-4361.84,0.000389,30,"2024-03-19T09:30:43.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544693,1710840643668,-151.23,0.00039041,10,"2024-03-19T09:30:43.668",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544694,1710840643677,-167.89214899,0.00039076,7,"2024-03-19T09:30:43.677",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544695,1710840643689,-165.03,0.00039817,2,"2024-03-19T09:30:43.689",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544696,1710840643699,-2035.60893802,0.000399,2,"2024-03-19T09:30:43.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544697,1710840643708,-2035.60893793,0.000399,2,"2024-03-19T09:30:43.708",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544698,1710840643719,-2035.60893793,0.000399,2,"2024-03-19T09:30:43.719",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544699,1710840643732,-404.88270394,0.000399,2,"2024-03-19T09:30:43.732",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544700,1710840643743,-404.88270386,0.000399,2,"2024-03-19T09:30:43.743",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544701,1710840643752,-404.88270386,0.000399,2,"2024-03-19T09:30:43.752",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544702,1710840643761,-1079.92315378,0.00039991,13,"2024-03-19T09:30:43.761",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544703,1710840643770,-267.04915129,0.00039998,4,"2024-03-19T09:30:43.770",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544704,1710840643781,-202.80224205,0.00039998,4,"2024-03-19T09:30:43.781",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544705,1710840643791,-205.94091651,0.00039998,4,"2024-03-19T09:30:43.791",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544706,1710840643802,-351.91072949,0.00039998,4,"2024-03-19T09:30:43.802",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544707,1710840643812,-292.23344679,0.00039998,4,"2024-03-19T09:30:43.812",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544708,1710840643823,-155.0,0.00039998,4,"2024-03-19T09:30:43.823",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544709,1710840643833,-294.04398676,0.00039998,4,"2024-03-19T09:30:43.833",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544710,1710840643843,-165.27237696,0.00039998,4,"2024-03-19T09:30:43.843",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544711,1710840643853,-160.22207115,0.00039998,4,"2024-03-19T09:30:43.853",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544712,1710840643864,-2973.58421331,0.00039999,4,"2024-03-19T09:30:43.864",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544713,1710840643874,-71257.67200047,0.0004,4,"2024-03-19T09:30:43.874",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544714,1710840643883,-151.0,0.0004,14,"2024-03-19T09:30:43.883",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544715,1710840643893,-151.0,0.0004,14,"2024-03-19T09:30:43.893",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544716,1710840643904,-155.0,0.0004,2,"2024-03-19T09:30:43.904",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544717,1710840643913,-157.77,0.00040086,2,"2024-03-19T09:30:43.913",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544718,1710840643923,-6248.89223218,0.000401,60,"2024-03-19T09:30:43.923",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544719,1710840643934,-2035.60893793,0.00040178,2,"2024-03-19T09:30:43.934",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544720,1710840643943,-404.88270386,0.00040178,2,"2024-03-19T09:30:43.943",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544721,1710840643952,-2161.367,0.0004039,2,"2024-03-19T09:30:43.952",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544722,1710840643962,-11469.056,0.0004039,2,"2024-03-19T09:30:43.962",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544723,1710840643972,-167.89214899,0.00040579,30,"2024-03-19T09:30:43.972",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544724,1710840643984,-183.0,0.00041096,2,"2024-03-19T09:30:43.984",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544725,1710840643993,-167.89214899,0.00041383,30,"2024-03-19T09:30:43.993",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544727,1710840644003,-155.71416267,0.00041878,30,"2024-03-19T09:30:44.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544729,1710840644013,-167.89214899,0.00042408,30,"2024-03-19T09:30:44.013",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544731,1710840644023,-151.23,0.00042466,10,"2024-03-19T09:30:44.023",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544733,1710840644032,-536.31224073,0.00042471,10,"2024-03-19T09:30:44.032",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544734,1710840644042,-157.77,0.00042475,2,"2024-03-19T09:30:44.042",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544735,1710840644051,-2035.60893793,0.00042632,4,"2024-03-19T09:30:44.051",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544736,1710840644062,-404.88270386,0.00042632,4,"2024-03-19T09:30:44.062",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544737,1710840644071,-167.89214899,0.00043713,30,"2024-03-19T09:30:44.071",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544738,1710840644080,-1079.92315378,0.00043718,18,"2024-03-19T09:30:44.080",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544739,1710840644090,-167.89214899,0.00043898,30,"2024-03-19T09:30:44.090",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544740,1710840644099,-155.0,0.00044,2,"2024-03-19T09:30:44.099",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544741,1710840644108,-167.89214899,0.00044073,30,"2024-03-19T09:30:44.108",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544742,1710840644118,-167.89214899,0.00044268,30,"2024-03-19T09:30:44.118",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544743,1710840644128,-157.77,0.00044865,2,"2024-03-19T09:30:44.128",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544744,1710840644137,-9166.9982,0.000449,120,"2024-03-19T09:30:44.137",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544745,1710840644147,-100000.0,0.00045,25,"2024-03-19T09:30:44.147",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544746,1710840644156,-2035.60893793,0.00045085,7,"2024-03-19T09:30:44.156",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544747,1710840644166,-404.88270386,0.00045085,7,"2024-03-19T09:30:44.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544748,1710840644175,-173.031918,0.00045748,44,"2024-03-19T09:30:44.175",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544749,1710840644185,-151.23,0.0004589,120,"2024-03-19T09:30:44.185",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544750,1710840644194,-200.0,0.000459,16,"2024-03-19T09:30:44.194",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544751,1710840644203,-76625.01740075,0.00046,26,"2024-03-19T09:30:44.203",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544752,1710840644251,-2904.89290339,0.00046,26,"2024-03-19T09:30:44.251",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544753,1710840644289,-349.72671639,0.00045999,60,"2024-03-19T09:30:44.289",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544754,1710840644299,-20470.08969586,0.00046,26,"2024-03-19T09:30:44.299",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544755,1710840644308,-167.89214899,0.00046084,30,"2024-03-19T09:30:44.308",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544756,1710840644318,-1000.0,0.00046176,30,"2024-03-19T09:30:44.318",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544757,1710840644327,-167.89214899,0.00046182,30,"2024-03-19T09:30:44.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544758,1710840644336,-173.031918,0.00046448,44,"2024-03-19T09:30:44.336",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544759,1710840644346,-173.031917,0.00046748,45,"2024-03-19T09:30:44.346",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544760,1710840644356,-200.0,0.00046782,25,"2024-03-19T09:30:44.356",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544761,1710840644365,-800.0,0.00046782,25,"2024-03-19T09:30:44.365",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544762,1710840644374,-200.0,0.00046782,30,"2024-03-19T09:30:44.374",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544763,1710840644384,-173.83604614,0.000469,120,"2024-03-19T09:30:44.384",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544764,1710840644393,-380.46754443,0.00046997,2,"2024-03-19T09:30:44.393",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544765,1710840644402,-19133.65499422,0.00047,27,"2024-03-19T09:30:44.402",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544766,1710840644414,-2437.99189123,0.00047,27,"2024-03-19T09:30:44.414",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544767,1710840644425,-2373.74407156,0.00047,27,"2024-03-19T09:30:44.425",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544768,1710840644436,-1758.14457026,0.00047,27,"2024-03-19T09:30:44.436",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544769,1710840644448,-1355.0151097,0.00047,27,"2024-03-19T09:30:44.448",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544862,1710840646812,223.0120948,0.0003,4,"2024-03-19T09:30:46.812",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544863,1710840646902,-213.21897326,0.00038509,4,"2024-03-19T09:30:46.902",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544864,1710840646911,-599.3320268,0.00038899,2,"2024-03-19T09:30:46.911",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544865,1710840646923,-894.4879732,0.00038899,2,"2024-03-19T09:30:46.923",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544866,1710840646933,-1767.0570088,0.00044986,4,"2024-03-19T09:30:46.933",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544867,1710840646949,-3232.9429912,0.00044986,4,"2024-03-19T09:30:46.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544868,1710840646958,-593.0,0.00046753,30,"2024-03-19T09:30:46.958",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544869,1710840646968,-12323.4989438,0.00047,27,"2024-03-19T09:30:46.968",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544871,1710840646980,-60617.95041923,0.00047,27,"2024-03-19T09:30:46.980",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544873,1710840646993,-167.89214899,0.0004723,30,"2024-03-19T09:30:46.993",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544875,1710840647003,-593.0,0.00047235,30,"2024-03-19T09:30:47.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544879,1710840647013,-157.77,0.00047255,2,"2024-03-19T09:30:47.013",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544883,1710840647022,-1079.92315378,0.00047445,23,"2024-03-19T09:30:47.022",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544887,1710840647032,-173.031918,0.00047448,44,"2024-03-19T09:30:47.032",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544891,1710840647041,-2035.60893793,0.00047539,9,"2024-03-19T09:30:47.041",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544894,1710840647050,-404.88270386,0.00047539,9,"2024-03-19T09:30:47.050",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544897,1710840647059,-593.0,0.00047717,30,"2024-03-19T09:30:47.059",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544901,1710840647068,-200.0,0.00047738,30,"2024-03-19T09:30:47.068",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544904,1710840647078,-167.89214899,0.0004791,30,"2024-03-19T09:30:47.078",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544907,1710840647087,-77521.17250251,0.00048,28,"2024-03-19T09:30:47.087",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544912,1710840647099,-22478.82749749,0.00048,28,"2024-03-19T09:30:47.099",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544914,1710840647108,-500.0,0.00048,7,"2024-03-19T09:30:47.108",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544917,1710840647117,-500.0,0.00048,7,"2024-03-19T09:30:47.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544919,1710840647127,-151.0,0.00048,14,"2024-03-19T09:30:47.127",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544921,1710840647136,-151.0,0.00048,7,"2024-03-19T09:30:47.136",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544923,1710840647145,-151.0,0.00048,14,"2024-03-19T09:30:47.145",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544925,1710840647154,-151.323481,0.00048,14,"2024-03-19T09:30:47.154",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544927,1710840647163,-151.0,0.00048,14,"2024-03-19T09:30:47.163",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544930,1710840647181,-151.0,0.00048,14,"2024-03-19T09:30:47.181",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544932,1710840647192,-151.0,0.00048,14,"2024-03-19T09:30:47.192",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544934,1710840647202,-170.160337,0.00048,14,"2024-03-19T09:30:47.202",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544936,1710840647211,-151.0,0.00048,14,"2024-03-19T09:30:47.211",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544938,1710840647221,-151.0,0.00048,14,"2024-03-19T09:30:47.221",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544940,1710840647231,-151.0,0.00048,14,"2024-03-19T09:30:47.231",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544942,1710840647244,-151.0,0.00048,14,"2024-03-19T09:30:47.244",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544944,1710840647254,-151.0,0.00048,14,"2024-03-19T09:30:47.254",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544946,1710840647263,-183.95333,0.00048,14,"2024-03-19T09:30:47.263",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544948,1710840647273,-181.8782,0.00048,14,"2024-03-19T09:30:47.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544950,1710840647282,-181.8782,0.00048,14,"2024-03-19T09:30:47.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544952,1710840647292,-151.0,0.00048,14,"2024-03-19T09:30:47.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544954,1710840647301,-151.0,0.00048,14,"2024-03-19T09:30:47.301",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544956,1710840647311,-151.0,0.00048,14,"2024-03-19T09:30:47.311",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544959,1710840647320,-151.0,0.00048,14,"2024-03-19T09:30:47.320",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544961,1710840647330,-151.0,0.00048,14,"2024-03-19T09:30:47.330",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544963,1710840647340,-151.359914,0.00048,14,"2024-03-19T09:30:47.340",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544965,1710840647349,-151.0,0.00048,14,"2024-03-19T09:30:47.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544967,1710840647359,-151.0,0.00048,14,"2024-03-19T09:30:47.359",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544969,1710840647368,-151.0,0.00048,14,"2024-03-19T09:30:47.368",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544971,1710840647377,-151.0,0.00048,14,"2024-03-19T09:30:47.377",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544973,1710840647387,-151.0,0.00048,14,"2024-03-19T09:30:47.387",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544975,1710840647396,-167.89214899,0.00048028,30,"2024-03-19T09:30:47.396",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544977,1710840647405,-536.31224073,0.00048185,13,"2024-03-19T09:30:47.405",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544979,1710840647418,-593.0,0.00048199,30,"2024-03-19T09:30:47.418",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544981,1710840647427,-800.0,0.00048216,25,"2024-03-19T09:30:47.427",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544983,1710840647437,-253.85915638,0.00048219,7,"2024-03-19T09:30:47.437",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544985,1710840647446,-173.031918,0.00048448,45,"2024-03-19T09:30:47.446",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544987,1710840647456,-167.89214899,0.00048631,30,"2024-03-19T09:30:47.456",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544989,1710840647465,-593.0,0.00048681,30,"2024-03-19T09:30:47.465",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544991,1710840647475,-1671.0,0.00048694,7,"2024-03-19T09:30:47.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544993,1710840647486,-200.0,0.00048695,30,"2024-03-19T09:30:47.486",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544995,1710840647496,-173.031918,0.00048748,46,"2024-03-19T09:30:47.496",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544997,1710840647505,-151.0,0.000488,14,"2024-03-19T09:30:47.505",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319544999,1710840647517,-154.19295,0.000488,14,"2024-03-19T09:30:47.517",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545001,1710840647526,-190.22733088,0.000489,25,"2024-03-19T09:30:47.526",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545004,1710840647536,-1281.15150562,0.00048999,30,"2024-03-19T09:30:47.536",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545006,1710840647545,-57486.97422292,0.00049,29,"2024-03-19T09:30:47.545",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545008,1710840647558,-42513.02577708,0.00049,29,"2024-03-19T09:30:47.558",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545010,1710840647567,-500.0,0.00049,2,"2024-03-19T09:30:47.567",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545012,1710840647576,-1011.90378963,0.00049,4,"2024-03-19T09:30:47.576",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545015,1710840647592,-1188.09621037,0.00049,4,"2024-03-19T09:30:47.592",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545017,1710840647601,-593.0,0.00049163,30,"2024-03-19T09:30:47.601",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545019,1710840647610,-827.57,0.0004926,2,"2024-03-19T09:30:47.610",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545021,1710840647620,-1000.0,0.00049315,120,"2024-03-19T09:30:47.620",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545023,1710840647630,-1000.0,0.00049315,120,"2024-03-19T09:30:47.630",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545025,1710840647639,-1000.0,0.00049315,120,"2024-03-19T09:30:47.639",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545027,1710840647649,-1000.0,0.00049315,120,"2024-03-19T09:30:47.649",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545029,1710840647658,-1000.0,0.00049315,120,"2024-03-19T09:30:47.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545031,1710840647667,-1000.0,0.00049315,120,"2024-03-19T09:30:47.667",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545033,1710840647677,-1000.0,0.00049315,120,"2024-03-19T09:30:47.677",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545035,1710840647686,-1000.0,0.00049315,120,"2024-03-19T09:30:47.686",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545037,1710840647697,-566.59,0.00049315,120,"2024-03-19T09:30:47.697",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545039,1710840647707,-151.23,0.00049315,120,"2024-03-19T09:30:47.707",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545041,1710840647717,-161.031918,0.00049448,46,"2024-03-19T09:30:47.717",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545043,1710840647727,-208.53893418,0.00049497,3,"2024-03-19T09:30:47.727",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545045,1710840647740,-208.53893418,0.00049497,3,"2024-03-19T09:30:47.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545047,1710840647750,-157.77,0.00049644,2,"2024-03-19T09:30:47.750",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545049,1710840647760,-593.0,0.00049645,30,"2024-03-19T09:30:47.760",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545050,1710840647769,-200.0,0.00049651,30,"2024-03-19T09:30:47.769",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545051,1710840647778,-800.0,0.00049651,30,"2024-03-19T09:30:47.778",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545052,1710840647787,-200.0,0.00049651,30,"2024-03-19T09:30:47.787",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545053,1710840647796,-167.89214899,0.00049725,30,"2024-03-19T09:30:47.796",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545054,1710840647806,-173.031917,0.00049748,47,"2024-03-19T09:30:47.806",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545055,1710840647815,-150.0,0.00049799,60,"2024-03-19T09:30:47.815",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545056,1710840647825,-14940.86764637,0.000498,2,"2024-03-19T09:30:47.825",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545057,1710840647841,-8855.90751163,0.000498,2,"2024-03-19T09:30:47.841",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545059,1710840647851,-54582.16739703,0.000498,30,"2024-03-19T09:30:47.851",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545061,1710840647863,-17800.0,0.000498,30,"2024-03-19T09:30:47.863",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545064,1710840647879,-4166.92943025,0.000498,30,"2024-03-19T09:30:47.879",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545068,1710840647908,-743.3523116,0.00036953,2,"2024-03-19T09:30:47.908",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545070,1710840647921,-721.62152493,0.00036953,2,"2024-03-19T09:30:47.921",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545072,1710840647931,-253044.03629157,0.000498,30,"2024-03-19T09:30:47.931",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545074,1710840647940,-500.0,0.000498,18,"2024-03-19T09:30:47.940",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545076,1710840647950,-173.031918,0.00049848,76,"2024-03-19T09:30:47.950",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545078,1710840647960,-446.26026525,0.0004987,15,"2024-03-19T09:30:47.960",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545080,1710840647971,-9553.73973475,0.0004987,15,"2024-03-19T09:30:47.971",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545082,1710840647981,-477.7965,0.00049898,5,"2024-03-19T09:30:47.981",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545084,1710840647992,-500.0,0.000499,7,"2024-03-19T09:30:47.992",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545087,1710840648002,-500.0,0.000499,3,"2024-03-19T09:30:48.002",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545089,1710840648012,-800.0,0.000499,18,"2024-03-19T09:30:48.012",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545091,1710840648022,-853.29,0.00049945,120,"2024-03-19T09:30:48.022",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545093,1710840648031,-500.0,0.00049945,120,"2024-03-19T09:30:48.031",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545095,1710840648041,-426.69432701,0.0004999,3,"2024-03-19T09:30:48.041",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545097,1710840648051,-2035.60893793,0.00049993,11,"2024-03-19T09:30:48.051",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545099,1710840648060,-404.88270386,0.00049993,11,"2024-03-19T09:30:48.060",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545100,1710840648070,-1056.358476,0.00049995,2,"2024-03-19T09:30:48.070",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545101,1710840648079,-205.30512879,0.00049996,2,"2024-03-19T09:30:48.079",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545102,1710840648089,-5003.83110002,0.00049996,2,"2024-03-19T09:30:48.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545103,1710840648098,-212.07417547,0.00049998,4,"2024-03-19T09:30:48.098",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545104,1710840648108,-2767.01133178,0.00049998,30,"2024-03-19T09:30:48.108",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545105,1710840648118,-5504.19849091,0.00049998,4,"2024-03-19T09:30:48.118",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545106,1710840648128,-204.51479183,0.00049998,4,"2024-03-19T09:30:48.128",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545107,1710840648138,-358.08244329,0.00049998,4,"2024-03-19T09:30:48.138",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545108,1710840648148,-255.4947204,0.00049998,4,"2024-03-19T09:30:48.148",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545109,1710840648158,-404.25317979,0.00049998,4,"2024-03-19T09:30:48.158",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545110,1710840648167,-209.18043923,0.00049998,4,"2024-03-19T09:30:48.167",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545111,1710840648177,-200.30958378,0.00049998,4,"2024-03-19T09:30:48.177",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545112,1710840648186,-189.74023871,0.00049998,4,"2024-03-19T09:30:48.186",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545113,1710840648196,-162.52703146,0.00049998,4,"2024-03-19T09:30:48.196",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545114,1710840648205,-182.17724301,0.00049998,4,"2024-03-19T09:30:48.205",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545115,1710840648215,-782.40260707,0.00049998,4,"2024-03-19T09:30:48.215",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545116,1710840648224,-250.67924922,0.00049998,4,"2024-03-19T09:30:48.224",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545117,1710840648233,-535.40807805,0.00049998,4,"2024-03-19T09:30:48.233",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545118,1710840648244,-277.52851598,0.00049998,4,"2024-03-19T09:30:48.244",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545119,1710840648253,-970.99024343,0.00049998,4,"2024-03-19T09:30:48.253",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545120,1710840648262,-210.56134447,0.00049998,4,"2024-03-19T09:30:48.262",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545121,1710840648272,-151.0,0.00049998,14,"2024-03-19T09:30:48.272",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545122,1710840648281,-151.0,0.00049998,120,"2024-03-19T09:30:48.281",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545123,1710840648291,-151.0,0.00049998,120,"2024-03-19T09:30:48.291",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545124,1710840648300,-181.8782,0.00049998,120,"2024-03-19T09:30:48.300",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545125,1710840648308,-181.8782,0.00049998,120,"2024-03-19T09:30:48.308",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545126,1710840648317,-151.0,0.00049998,120,"2024-03-19T09:30:48.317",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545127,1710840648327,-151.0,0.00049998,120,"2024-03-19T09:30:48.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545128,1710840648336,-151.0,0.00049998,30,"2024-03-19T09:30:48.336",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545129,1710840648345,-151.0,0.00049998,120,"2024-03-19T09:30:48.345",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545130,1710840648354,-151.0,0.00049998,120,"2024-03-19T09:30:48.354",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545131,1710840648363,-151.0,0.00049998,120,"2024-03-19T09:30:48.363",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545132,1710840648372,-151.0,0.00049998,120,"2024-03-19T09:30:48.372",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545133,1710840648381,-151.0,0.00049998,120,"2024-03-19T09:30:48.381",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545134,1710840648390,-151.0,0.00049998,120,"2024-03-19T09:30:48.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545135,1710840648399,-450.0,0.00049999,120,"2024-03-19T09:30:48.399",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545136,1710840648408,-183.8749464,0.00049999,120,"2024-03-19T09:30:48.408",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545137,1710840648426,-58.96139999,0.00049999,120,"2024-03-19T09:30:48.426",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545138,1710840648437,-282.02392205,0.0005,50,"2024-03-19T09:30:48.437",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545139,1710840648449,-1763.58,0.0005,50,"2024-03-19T09:30:48.449",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545140,1710840649632,-636.85680733,0.0005,50,"2024-03-19T09:30:49.632",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545141,1710840649644,-35846.74195574,0.0005,50,"2024-03-19T09:30:49.644",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545142,1710840649655,-6414.9042,0.0005,50,"2024-03-19T09:30:49.655",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545143,1710840649702,-2195.61936935,0.0005,50,"2024-03-19T09:30:49.702",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545144,1710840649749,-3270.0,0.0005,50,"2024-03-19T09:30:49.749",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545145,1710840649761,-15920.5753497,0.0005,50,"2024-03-19T09:30:49.761",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545146,1710840649773,-286.55500834,0.0005,50,"2024-03-19T09:30:49.773",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545147,1710840650186,1000.0,0.000248,2,"2024-03-19T09:30:50.186",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545148,1710840651818,187.8324566,0.0003,4,"2024-03-19T09:30:51.818",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545149,1710840654076,6161.63635275,0.0001527,2,"2024-03-19T09:30:54.076",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545150,1710840654100,5346.67680798,0.0001527,2,"2024-03-19T09:30:54.100",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545151,1710840659589,4033.4042,0.000248,2,"2024-03-19T09:30:59.589",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545152,1710840664378,300.0,0.00016438,2,"2024-03-19T09:31:04.378",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545153,1710840664556,380.830886,0.00016438,2,"2024-03-19T09:31:04.556",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545154,1710840676262,4195.137,0.00024615,2,"2024-03-19T09:31:16.262",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545155,1710840689161,19559.94161468,0.00016438,2,"2024-03-19T09:31:29.161",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545156,1710840703273,739.3776,0.000248,2,"2024-03-19T09:31:43.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545157,1710840708941,3701.424,0.00024615,2,"2024-03-19T09:31:48.941",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545158,1710840709462,11037.96397807,0.00016438,2,"2024-03-19T09:31:49.462",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545159,1710840739310,211.37904977,0.00016438,2,"2024-03-19T09:32:19.310",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545160,1710840740353,150.6761797,0.00025703,2,"2024-03-19T09:32:20.353",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545161,1710840741089,150.6761797,0.00025865,2,"2024-03-19T09:32:21.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545162,1710840741343,150.6761797,0.00026687,2,"2024-03-19T09:32:21.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545163,1710840741866,150.6761797,0.00027881,2,"2024-03-19T09:32:21.866",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545164,1710840745149,155.06867801,0.0002562,2,"2024-03-19T09:32:25.149",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545165,1710840745615,155.06867801,0.00025851,2,"2024-03-19T09:32:25.615",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545166,1710840746109,155.06867801,0.00027263,2,"2024-03-19T09:32:26.109",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545167,1710840752216,155.0817669,0.00026563,2,"2024-03-19T09:32:32.216",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545168,1710840753006,150.54653536,0.00025074,2,"2024-03-19T09:32:33.006",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545169,1710840754840,-151.1124627,0.00028009,2,"2024-03-19T09:32:34.840",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545170,1710840754860,-182.0616026,0.00028112,2,"2024-03-19T09:32:34.860",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545171,1710840754880,-166.57191443,0.00028171,2,"2024-03-19T09:32:34.880",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545172,1710840754904,-153.69479247,0.00028815,2,"2024-03-19T09:32:34.904",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545173,1710840754925,-155.06867801,0.00029034,2,"2024-03-19T09:32:34.925",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545174,1710840754946,-165.42466787,0.00029045,2,"2024-03-19T09:32:34.946",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545175,1710840754966,-153.69479247,0.00029094,2,"2024-03-19T09:32:34.966",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545176,1710840754988,-153.69479247,0.00029348,2,"2024-03-19T09:32:34.988",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545177,1710840755008,-199.54441999,0.00029491,2,"2024-03-19T09:32:35.008",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545178,1710840755029,-155.0817669,0.00029947,2,"2024-03-19T09:32:35.029",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545179,1710840755051,-3384.05011009,0.00029997,2,"2024-03-19T09:32:35.051",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545180,1710840755225,150.54653536,0.00026504,2,"2024-03-19T09:32:35.225",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545181,1710840755593,150.54653536,0.00027345,2,"2024-03-19T09:32:35.593",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545182,1710840813862,250.0,0.00023,3,"2024-03-19T09:33:33.862",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545183,1710840814979,300.0,0.00025,3,"2024-03-19T09:33:34.979",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545184,1710840819236,3000.8511,0.00024615,2,"2024-03-19T09:33:39.236",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545185,1710840820248,1500.0,0.000247,2,"2024-03-19T09:33:40.248",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545186,1710840875550,500.0,0.00013699,2,"2024-03-19T09:34:35.550",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545187,1710840898036,377.68,0.00012165,2,"2024-03-19T09:34:58.036",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545188,1710840910465,306.0,0.000184,2,"2024-03-19T09:35:10.465",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545189,1710840910809,1836.0,0.000184,2,"2024-03-19T09:35:10.809",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545190,1710840921146,318.49522267,0.00013699,2,"2024-03-19T09:35:21.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545194,1710841037469,347.98445689,0.00025059,2,"2024-03-19T09:37:17.469",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545195,1710841038089,347.98445689,0.00027825,2,"2024-03-19T09:37:18.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545196,1710841039852,151.16603036,0.00026044,2,"2024-03-19T09:37:19.852",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545197,1710841041235,155.06867801,0.00025632,2,"2024-03-19T09:37:21.235",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545198,1710841041731,155.06867801,0.00027346,2,"2024-03-19T09:37:21.731",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545199,1710841044226,156.01973643,0.00026776,2,"2024-03-19T09:37:24.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545200,1710841044999,174.00139985,0.00027213,2,"2024-03-19T09:37:24.999",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545201,1710841047134,159.30390227,0.00026366,2,"2024-03-19T09:37:27.134",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545202,1710841048516,150.54653537,0.00026039,2,"2024-03-19T09:37:28.516",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545203,1710841048610,155.0817669,0.00027153,2,"2024-03-19T09:37:28.610",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545204,1710841049043,150.54653537,0.00027562,2,"2024-03-19T09:37:29.043",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545205,1710841102269,167.05,0.00015831,2,"2024-03-19T09:38:22.269",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545206,1710841250164,157.22,0.00021918,10,"2024-03-19T09:40:50.164",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545209,1710841260775,-704.18979387,0.00028327,2,"2024-03-19T09:41:00.775",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545210,1710841260801,-296.79548759,0.00028328,2,"2024-03-19T09:41:00.801",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545211,1710841260828,-440.7574352,0.00028329,2,"2024-03-19T09:41:00.828",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545212,1710841260856,-267.70426699,0.0002833,2,"2024-03-19T09:41:00.856",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545213,1710841260885,-499.05442867,0.00028331,2,"2024-03-19T09:41:00.885",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545214,1710841260915,-5351.89529938,0.00028331,2,"2024-03-19T09:41:00.915",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545215,1710841260946,-166.66008376,0.00028342,2,"2024-03-19T09:41:00.946",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545216,1710841260976,-347.98445689,0.00028391,2,"2024-03-19T09:41:00.976",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545217,1710841261003,-347.98445689,0.00028611,2,"2024-03-19T09:41:01.003",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545218,1710841261030,-156.51853803,0.00028615,2,"2024-03-19T09:41:01.030",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545219,1710841261057,-158.79257558,0.00028792,2,"2024-03-19T09:41:01.057",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545220,1710841261084,-499.99,0.00028792,2,"2024-03-19T09:41:01.084",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545221,1710841261115,-155.06867801,0.00028926,2,"2024-03-19T09:41:01.115",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545222,1710841261143,-347.98445689,0.00028965,2,"2024-03-19T09:41:01.143",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545223,1710841261170,-486.89,0.00028965,2,"2024-03-19T09:41:01.170",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545224,1710841261199,-151.16603036,0.00029054,2,"2024-03-19T09:41:01.199",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545225,1710841261226,-152.69092156,0.00029284,2,"2024-03-19T09:41:01.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545226,1710841261254,-347.98445689,0.00029579,2,"2024-03-19T09:41:01.254",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545227,1710841261282,-347.98445689,0.00029706,2,"2024-03-19T09:41:01.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545228,1710841261310,-876.0493,0.00029897,2,"2024-03-19T09:41:01.310",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545230,1710841317296,174.21,0.00012713,2,"2024-03-19T09:41:57.296",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545231,1710841336088,266.78808362,0.00026019,2,"2024-03-19T09:42:16.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545232,1710841336540,266.78808362,0.00027443,2,"2024-03-19T09:42:16.540",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545233,1710841337288,266.78808362,0.00028183,2,"2024-03-19T09:42:17.288",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545234,1710841337778,266.78808362,0.0002826,2,"2024-03-19T09:42:17.778",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545235,1710841338246,266.78808362,0.00028571,2,"2024-03-19T09:42:18.246",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545236,1710841338772,266.78808362,0.00028635,2,"2024-03-19T09:42:18.772",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545237,1710841339292,266.78808362,0.00028674,2,"2024-03-19T09:42:19.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545238,1710841342040,151.16603036,0.00026281,2,"2024-03-19T09:42:22.040",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545239,1710841342590,192.80479019,0.00026069,2,"2024-03-19T09:42:22.590",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545240,1710841342716,152.69092156,0.00026291,2,"2024-03-19T09:42:22.716",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545241,1710841343117,158.79257558,0.00026769,2,"2024-03-19T09:42:23.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545242,1710841343730,158.79257558,0.00026997,2,"2024-03-19T09:42:23.730",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545243,1710841344146,158.79257558,0.0002745,2,"2024-03-19T09:42:24.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545244,1710841345532,155.06867801,0.00025689,2,"2024-03-19T09:42:25.532",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545245,1710841346299,155.06867801,0.00026482,2,"2024-03-19T09:42:26.299",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545246,1710841346793,155.06867801,0.00027854,2,"2024-03-19T09:42:26.793",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545247,1710841347292,155.06867801,0.0002946,2,"2024-03-19T09:42:27.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545248,1710841347812,174.6013675,0.00025653,2,"2024-03-19T09:42:27.812",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545249,1710841349023,156.51853803,0.00026612,2,"2024-03-19T09:42:29.023",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545250,1710841349462,155.0817669,0.00028451,2,"2024-03-19T09:42:29.462",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545251,1710841350844,155.0817669,0.00029926,2,"2024-03-19T09:42:30.844",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545252,1710841351183,150.54653536,0.0002633,2,"2024-03-19T09:42:31.183",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545253,1710841452636,250.0,0.00012165,2,"2024-03-19T09:44:12.636",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545254,1710841538565,220.55,0.00012165,2,"2024-03-19T09:45:38.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545256,1710841636500,204.53753077,0.00027207,2,"2024-03-19T09:47:16.500",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545257,1710841636970,155.06867801,0.00026491,2,"2024-03-19T09:47:16.970",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545258,1710841637188,204.53753077,0.00027646,2,"2024-03-19T09:47:17.188",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545259,1710841637273,177.09862111,0.00028423,2,"2024-03-19T09:47:17.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545260,1710841637431,155.06867801,0.00028077,2,"2024-03-19T09:47:17.431",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545261,1710841637875,204.53753077,0.00027793,2,"2024-03-19T09:47:17.875",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545262,1710841638574,204.53753077,0.00027806,2,"2024-03-19T09:47:18.574",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545263,1710841639252,204.53753077,0.00029908,2,"2024-03-19T09:47:19.252",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545264,1710841643936,168.68817905,0.00029853,2,"2024-03-19T09:47:23.936",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545265,1710841644749,158.79257558,0.00026025,2,"2024-03-19T09:47:24.749",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545266,1710841645044,174.6013675,0.00027372,2,"2024-03-19T09:47:25.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545267,1710841645806,158.79257558,0.00026139,2,"2024-03-19T09:47:25.806",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545268,1710841646316,158.79257558,0.00028538,2,"2024-03-19T09:47:26.316",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545269,1710841659114,2500.0,0.00025,120,"2024-03-19T09:47:39.114",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545270,1710841668375,180.13,0.00012165,2,"2024-03-19T09:47:48.375",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545271,1710841702349,359.67943742,0.0003,4,"2024-03-19T09:48:22.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545272,1710841708540,2000.0,0.0002428,2,"2024-03-19T09:48:28.540",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545273,1710841708588,1850.0,0.00024971,2,"2024-03-19T09:48:28.588",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545290,1710841814918,515.0,0.000184,2,"2024-03-19T09:50:14.918",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545295,1710841831598,-398.76553035,0.00030001,4,"2024-03-19T09:50:31.598",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545296,1710841831608,-35.18086085,0.00030002,7,"2024-03-19T09:50:31.608",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545302,1710841833177,-118.93016022,0.00030002,7,"2024-03-19T09:50:33.177",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545303,1710841833187,-272.66941827,0.00030037,120,"2024-03-19T09:50:33.187",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545304,1710841833210,-482.26912178,0.00030037,120,"2024-03-19T09:50:33.210",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545305,1710841833223,-325.90126456,0.00030037,120,"2024-03-19T09:50:33.223",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545306,1710841833250,-800.61809539,0.00030037,120,"2024-03-19T09:50:33.250",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545307,1710841833260,-184.9683947,0.00030235,7,"2024-03-19T09:50:33.260",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545308,1710841833271,-184.9683947,0.00030674,7,"2024-03-19T09:50:33.271",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545309,1710841833282,-3408.8298,0.00030918,2,"2024-03-19T09:50:33.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545310,1710841833291,-157.77358175,0.00030941,2,"2024-03-19T09:50:33.291",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545311,1710841833301,-290.29238754,0.00031,2,"2024-03-19T09:50:33.301",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545312,1710841833314,-124.72761246,0.00031,2,"2024-03-19T09:50:33.314",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545313,1710841833324,-516.4,0.00031,2,"2024-03-19T09:50:33.324",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545314,1710841833334,-415.02,0.00031,2,"2024-03-19T09:50:33.334",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545315,1710841833344,-282.1,0.00031,2,"2024-03-19T09:50:33.344",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545316,1710841833354,-364.11937944,0.00031118,4,"2024-03-19T09:50:33.354",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545317,1710841833364,-204.53753077,0.00031222,7,"2024-03-19T09:50:33.364",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545318,1710841833378,-152.69092156,0.00031959,7,"2024-03-19T09:50:33.378",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545319,1710841833387,-1000.0,0.00032,3,"2024-03-19T09:50:33.387",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545320,1710841833396,-1000.0,0.00032,3,"2024-03-19T09:50:33.396",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545321,1710841833406,-156.78245888,0.00032004,7,"2024-03-19T09:50:33.406",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545322,1710841833415,-184.9683947,0.0003214,7,"2024-03-19T09:50:33.415",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545323,1710841833424,-204.53753077,0.00032151,7,"2024-03-19T09:50:33.424",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545324,1710841833434,-184.96839471,0.00032431,7,"2024-03-19T09:50:33.434",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545325,1710841833443,-272.23,0.00032823,2,"2024-03-19T09:50:33.443",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545326,1710841833453,-1000.0,0.00033,4,"2024-03-19T09:50:33.453",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545327,1710841833463,-1000.0,0.00033,4,"2024-03-19T09:50:33.463",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545328,1710841833472,-1000.0,0.00033,4,"2024-03-19T09:50:33.472",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545329,1710841833482,-1000.0,0.00033,4,"2024-03-19T09:50:33.482",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545330,1710841833492,-154.11102107,0.00033007,7,"2024-03-19T09:50:33.492",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545331,1710841833501,-155.06867801,0.00033229,7,"2024-03-19T09:50:33.501",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545332,1710841833511,-157.95,0.000335,2,"2024-03-19T09:50:33.511",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545333,1710841833521,-155.06867801,0.0003353,7,"2024-03-19T09:50:33.521",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545334,1710841833530,-155.06867801,0.00033869,7,"2024-03-19T09:50:33.530",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545335,1710841833540,-498.31519985,0.00034037,4,"2024-03-19T09:50:33.540",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545336,1710841833550,-1963.353912,0.00034037,4,"2024-03-19T09:50:33.550",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545337,1710841833561,-167.82272293,0.00034037,4,"2024-03-19T09:50:33.561",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545338,1710841833570,-629.28978975,0.00034038,4,"2024-03-19T09:50:33.570",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545339,1710841833580,-703.72396351,0.00034038,15,"2024-03-19T09:50:33.580",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545340,1710841833589,-4612.35754934,0.00034039,7,"2024-03-19T09:50:33.589",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545341,1710841833599,-11327.93828767,0.00034039,4,"2024-03-19T09:50:33.599",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545342,1710841833610,-189.63733249,0.00034039,4,"2024-03-19T09:50:33.610",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545343,1710841833623,-2855.22865617,0.0003404,5,"2024-03-19T09:50:33.623",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545344,1710841833636,-185.04944988,0.0003404,5,"2024-03-19T09:50:33.636",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545345,1710841833646,-341.07,0.00034041,120,"2024-03-19T09:50:33.646",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545346,1710841833655,-1000.0,0.00034042,2,"2024-03-19T09:50:33.655",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545347,1710841833665,-212.39660578,0.00034044,4,"2024-03-19T09:50:33.665",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545348,1710841833675,-484.03196119,0.00034044,4,"2024-03-19T09:50:33.675",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545349,1710841833685,-342.89838954,0.00034044,4,"2024-03-19T09:50:33.685",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545350,1710841833695,-656.31211474,0.00034044,4,"2024-03-19T09:50:33.695",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545351,1710841833707,-126.31581676,0.00034044,4,"2024-03-19T09:50:33.707",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545352,1710841833717,-176.51671324,0.00034045,4,"2024-03-19T09:50:33.717",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545353,1710841833729,-104.6703725,0.00034045,4,"2024-03-19T09:50:33.729",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545354,1710841833738,-158.79257558,0.00034186,7,"2024-03-19T09:50:33.738",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545355,1710841833748,-152.69092156,0.0003427,7,"2024-03-19T09:50:33.748",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545356,1710841833757,-204.53753077,0.00034279,7,"2024-03-19T09:50:33.757",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545357,1710841833767,-641.1,0.00034381,2,"2024-03-19T09:50:33.767",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545358,1710841833777,-157.22,0.00034383,10,"2024-03-19T09:50:33.777",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545359,1710841833787,-321.65,0.00034392,2,"2024-03-19T09:50:33.787",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545360,1710841833796,-1000.0,0.00034397,2,"2024-03-19T09:50:33.796",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545361,1710841833805,-317.53,0.00034405,2,"2024-03-19T09:50:33.805",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545362,1710841833815,-279.60455225,0.00034474,2,"2024-03-19T09:50:33.815",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545363,1710841833826,-529.64544775,0.00034474,2,"2024-03-19T09:50:33.826",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545364,1710841833836,-150.0,0.00034548,10,"2024-03-19T09:50:33.836",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545365,1710841833845,-67.12685984,0.00034551,7,"2024-03-19T09:50:33.845",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545366,1710841833857,-87.94181817,0.00034551,7,"2024-03-19T09:50:33.857",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545367,1710841833867,-250.0,0.00034579,2,"2024-03-19T09:50:33.867",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545368,1710841833880,-250.0,0.00034588,110,"2024-03-19T09:50:33.880",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545369,1710841833890,-175.75,0.0003461,2,"2024-03-19T09:50:33.890",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545370,1710841833900,-921.56089982,0.0003468,2,"2024-03-19T09:50:33.900",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545371,1710841833910,-1828.76955902,0.0003468,2,"2024-03-19T09:50:33.910",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545372,1710841833920,-5000.0,0.00034769,2,"2024-03-19T09:50:33.920",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545373,1710841833930,-23900.0,0.0003478,2,"2024-03-19T09:50:33.930",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545374,1710841833939,-163.99,0.00034937,2,"2024-03-19T09:50:33.939",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545375,1710841833949,-222.11,0.00034988,2,"2024-03-19T09:50:33.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545376,1710841833959,-1000.0,0.00035,6,"2024-03-19T09:50:33.959",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545377,1710841833969,-1000.0,0.00035,6,"2024-03-19T09:50:33.969",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545378,1710841833979,-1000.0,0.00035,6,"2024-03-19T09:50:33.979",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545379,1710841833988,-1000.0,0.00035,6,"2024-03-19T09:50:33.988",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545380,1710841833997,-1000.0,0.00035,6,"2024-03-19T09:50:33.997",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545381,1710841834006,-272.23,0.00035087,2,"2024-03-19T09:50:34.006",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545382,1710841834016,-163.99,0.00035393,2,"2024-03-19T09:50:34.016",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545383,1710841834026,-152.69092156,0.00035544,7,"2024-03-19T09:50:34.026",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545384,1710841834038,-163.99,0.00035848,2,"2024-03-19T09:50:34.038",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545385,1710841834048,-1000.0,0.00036,7,"2024-03-19T09:50:34.048",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545386,1710841834058,-1000.0,0.00036,6,"2024-03-19T09:50:34.058",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545387,1710841834070,-163.99,0.00036303,2,"2024-03-19T09:50:34.070",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545388,1710841834081,-921.5608998,0.000367,2,"2024-03-19T09:50:34.081",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545389,1710841834091,-1828.769559,0.000367,2,"2024-03-19T09:50:34.091",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545390,1710841834100,-163.99,0.00036758,2,"2024-03-19T09:50:34.100",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545391,1710841834110,-204.53753077,0.00036771,7,"2024-03-19T09:50:34.110",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545392,1710841834119,-159.30390227,0.00036806,7,"2024-03-19T09:50:34.119",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545393,1710841834130,-2652.8636,0.000369,2,"2024-03-19T09:50:34.130",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545394,1710841834140,-460.41812374,0.00036951,7,"2024-03-19T09:50:34.140",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545395,1710841834149,-1000.0,0.00037,7,"2024-03-19T09:50:34.149",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545396,1710841834159,-1000.0,0.00037,7,"2024-03-19T09:50:34.159",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545397,1710841834168,-1000.0,0.00037,7,"2024-03-19T09:50:34.168",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545398,1710841834179,-1000.0,0.00037,8,"2024-03-19T09:50:34.179",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545399,1710841834189,-1000.0,0.00037,7,"2024-03-19T09:50:34.189",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545400,1710841834198,-204.53753077,0.00037041,7,"2024-03-19T09:50:34.198",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545401,1710841834208,-204.53753077,0.00037174,7,"2024-03-19T09:50:34.208",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545402,1710841834218,-809.25,0.00037214,2,"2024-03-19T09:50:34.218",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545403,1710841834227,-272.23,0.00037351,2,"2024-03-19T09:50:34.227",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545404,1710841834237,-204.53753077,0.00037531,7,"2024-03-19T09:50:34.237",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545405,1710841834246,-155.06867801,0.00037661,7,"2024-03-19T09:50:34.246",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545406,1710841834255,-151.16603036,0.00037817,7,"2024-03-19T09:50:34.255",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545407,1710841834265,-1000.0,0.00038,10,"2024-03-19T09:50:34.265",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545408,1710841834275,-1000.0,0.00038,10,"2024-03-19T09:50:34.275",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545409,1710841834286,-341.07,0.00038296,120,"2024-03-19T09:50:34.286",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545410,1710841834296,-641.1,0.00038679,2,"2024-03-19T09:50:34.296",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545411,1710841834306,-155.06867801,0.00038691,7,"2024-03-19T09:50:34.306",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545412,1710841834316,-262.29,0.00038698,2,"2024-03-19T09:50:34.316",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545413,1710841834326,-157.95,0.000387,3,"2024-03-19T09:50:34.326",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545414,1710841834336,-717.3235,0.000387,2,"2024-03-19T09:50:34.336",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545415,1710841834347,-50105.9036,0.000387,2,"2024-03-19T09:50:34.347",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545416,1710841834356,-921.5608998,0.0003872,2,"2024-03-19T09:50:34.356",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545417,1710841834366,-1828.769559,0.0003872,2,"2024-03-19T09:50:34.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545418,1710841834380,-1674.6549,0.00038797,3,"2024-03-19T09:50:34.380",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545419,1710841834390,-800.24573974,0.00038798,9,"2024-03-19T09:50:34.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545420,1710841834401,-5646.0587,0.00038798,10,"2024-03-19T09:50:34.401",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545421,1710841834410,-27031.2876,0.00038798,2,"2024-03-19T09:50:34.410",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545422,1710841834419,-98848.8004,0.000388,2,"2024-03-19T09:50:34.419",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545423,1710841834429,-372.8797737,0.000388,11,"2024-03-19T09:50:34.429",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545424,1710841834438,-204.53753077,0.0003882,7,"2024-03-19T09:50:34.438",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545425,1710841834448,-159.30390227,0.00038827,7,"2024-03-19T09:50:34.448",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545426,1710841834458,-305.6037391,0.00038889,30,"2024-03-19T09:50:34.458",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545427,1710841834468,-218.58736696,0.00038895,4,"2024-03-19T09:50:34.468",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545428,1710841834477,-155.39131758,0.00038895,4,"2024-03-19T09:50:34.477",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545429,1710841834487,-155.0,0.00038895,4,"2024-03-19T09:50:34.487",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545430,1710841834497,-403.29782879,0.00038895,4,"2024-03-19T09:50:34.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545431,1710841834506,-1149.68691894,0.00038895,4,"2024-03-19T09:50:34.506",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545432,1710841834516,-547.88346806,0.00038896,4,"2024-03-19T09:50:34.516",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545433,1710841834526,-10537.34936663,0.00038896,4,"2024-03-19T09:50:34.526",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545434,1710841834536,-1462.92760708,0.00038896,4,"2024-03-19T09:50:34.536",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545435,1710841834545,-678.98981162,0.00038896,4,"2024-03-19T09:50:34.545",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545436,1710841834555,-204.4040776,0.00038896,4,"2024-03-19T09:50:34.555",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545437,1710841834565,-373.81422416,0.00038897,4,"2024-03-19T09:50:34.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545438,1710841834574,-53098.92871584,0.00038897,2,"2024-03-19T09:50:34.574",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545439,1710841834583,-100087.51756943,0.00038898,30,"2024-03-19T09:50:34.583",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545440,1710841834593,-4044.22426239,0.000389,15,"2024-03-19T09:50:34.593",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545441,1710841834603,-5199.59336161,0.000389,5,"2024-03-19T09:50:34.603",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545442,1710841834612,-204.53753077,0.00039212,7,"2024-03-19T09:50:34.612",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545443,1710841834624,-155.06867801,0.00039318,7,"2024-03-19T09:50:34.624",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545444,1710841834633,-272.23,0.00039615,2,"2024-03-19T09:50:34.633",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545445,1710841834643,-158.38189637,0.00039655,7,"2024-03-19T09:50:34.643",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545446,1710841834652,-204.53753077,0.00039718,7,"2024-03-19T09:50:34.652",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545447,1710841834662,-20000.0,0.000398,120,"2024-03-19T09:50:34.662",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545448,1710841834672,-2227.7708977,0.000399,2,"2024-03-19T09:50:34.672",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545449,1710841834681,-8989.62601912,0.000399,2,"2024-03-19T09:50:34.681",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545450,1710841834691,-386.11588003,0.00039936,2,"2024-03-19T09:50:34.691",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545451,1710841834700,-809.25,0.00039954,2,"2024-03-19T09:50:34.700",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545452,1710841834710,-1060.00055851,0.00039999,4,"2024-03-19T09:50:34.710",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545453,1710841834719,-1170.16065982,0.0004,120,"2024-03-19T09:50:34.719",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545454,1710841834728,-37350.64724579,0.0004,4,"2024-03-19T09:50:34.728",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545455,1710841834737,-1325.80857974,0.0004,4,"2024-03-19T09:50:34.737",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545456,1710841834748,-1000.0,0.0004,10,"2024-03-19T09:50:34.748",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545457,1710841834758,-1000.0,0.0004,10,"2024-03-19T09:50:34.758",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545458,1710841834768,-1000.0,0.0004,10,"2024-03-19T09:50:34.768",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545459,1710841834779,-502.0,0.0004,11,"2024-03-19T09:50:34.779",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545460,1710841834788,-387.64201907,0.0004001,15,"2024-03-19T09:50:34.788",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545461,1710841834799,-1380.914,0.00040036,2,"2024-03-19T09:50:34.799",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545462,1710841834809,-2561.0,0.00040036,2,"2024-03-19T09:50:34.809",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545463,1710841834820,-959.0,0.00040036,2,"2024-03-19T09:50:34.820",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545464,1710841834829,-536.222,0.00040036,2,"2024-03-19T09:50:34.829",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545465,1710841834839,-603.0,0.00040036,2,"2024-03-19T09:50:34.839",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545466,1710841834850,-1264.0,0.00040036,2,"2024-03-19T09:50:34.850",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545467,1710841834859,-278.891,0.00040036,2,"2024-03-19T09:50:34.859",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545468,1710841834871,-1250.0,0.00040036,2,"2024-03-19T09:50:34.871",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545469,1710841834881,-434.459,0.00040036,2,"2024-03-19T09:50:34.881",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545470,1710841834891,-801.0,0.00040036,2,"2024-03-19T09:50:34.891",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545471,1710841834901,-473.612,0.00040036,2,"2024-03-19T09:50:34.901",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545472,1710841834911,-2931.0,0.00040036,2,"2024-03-19T09:50:34.911",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545473,1710841834921,-1144.69,0.00040036,2,"2024-03-19T09:50:34.921",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545474,1710841834930,-2419.0,0.00040036,2,"2024-03-19T09:50:34.930",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545475,1710841834940,-151.107,0.00040036,2,"2024-03-19T09:50:34.940",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545476,1710841834949,-1469.157,0.00040036,2,"2024-03-19T09:50:34.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545477,1710841834958,-214.0,0.00040036,2,"2024-03-19T09:50:34.958",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545478,1710841834968,-1623.0,0.00040036,2,"2024-03-19T09:50:34.968",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545479,1710841834977,-150.0,0.00040036,2,"2024-03-19T09:50:34.977",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545480,1710841834986,-2445.0,0.00040036,2,"2024-03-19T09:50:34.986",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545481,1710841834996,-4760.0,0.00040036,2,"2024-03-19T09:50:34.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545482,1710841835005,-4018.10802961,0.00040036,2,"2024-03-19T09:50:35.005",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545483,1710841835373,-2649.62890931,0.00040036,2,"2024-03-19T09:50:35.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545484,1710841836042,-339.76599998,0.00040036,2,"2024-03-19T09:50:36.042",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545485,1710841836060,-445.095,0.00040036,2,"2024-03-19T09:50:36.060",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545486,1710841836073,-268.018002,0.00040036,2,"2024-03-19T09:50:36.073",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545487,1710841836091,-1069.79964106,0.00040036,2,"2024-03-19T09:50:36.091",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545488,1710841836110,-612.10230952,0.00040036,2,"2024-03-19T09:50:36.110",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545489,1710841836125,-272.238,0.00040036,2,"2024-03-19T09:50:36.125",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545490,1710841836138,-1373.6565046,0.00040036,2,"2024-03-19T09:50:36.138",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545491,1710841836152,-1804.0,0.00040036,2,"2024-03-19T09:50:36.152",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545569,1710841838097,-1000.0,0.000387,2,"2024-03-19T09:50:38.097",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545571,1710841838106,-1495.69676241,0.00040036,2,"2024-03-19T09:50:38.106",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545573,1710841838117,-341.99163343,0.00040036,2,"2024-03-19T09:50:38.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545576,1710841838132,-28199.89920808,0.00040036,2,"2024-03-19T09:50:38.132",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545579,1710841838141,-5685.479,0.00040036,2,"2024-03-19T09:50:38.141",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545582,1710841838150,-150.115,0.00040036,2,"2024-03-19T09:50:38.150",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545585,1710841838161,-150.136,0.00040036,2,"2024-03-19T09:50:38.161",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545588,1710841838169,-1048.724,0.00040036,2,"2024-03-19T09:50:38.169",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545591,1710841838179,-150.0,0.00040036,2,"2024-03-19T09:50:38.179",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545594,1710841838188,-204.53753077,0.00040244,30,"2024-03-19T09:50:38.188",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545597,1710841838197,-204.53753077,0.00040369,30,"2024-03-19T09:50:38.197",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545600,1710841838206,-1530.73753751,0.000405,2,"2024-03-19T09:50:38.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545605,1710841838229,-697.03336018,0.000405,2,"2024-03-19T09:50:38.229",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545610,1710841838239,-1581.89266768,0.00040518,2,"2024-03-19T09:50:38.239",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545613,1710841838251,-7340.00000001,0.00040518,2,"2024-03-19T09:50:38.251",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545616,1710841838266,-67.73335139,0.00040518,2,"2024-03-19T09:50:38.266",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545620,1710841838276,-204.53753077,0.00040807,30,"2024-03-19T09:50:38.276",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545622,1710841838286,-155.06867801,0.00040895,30,"2024-03-19T09:50:38.286",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545624,1710841838295,-152.69092156,0.00041028,30,"2024-03-19T09:50:38.295",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545626,1710841838305,-158.79257558,0.00041087,30,"2024-03-19T09:50:38.305",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545628,1710841838315,-183.0,0.00041096,2,"2024-03-19T09:50:38.315",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545630,1710841838325,-165.42466788,0.00041148,30,"2024-03-19T09:50:38.325",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545632,1710841838334,-272.23,0.00041879,2,"2024-03-19T09:50:38.334",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545634,1710841838343,-505.0,0.00042,12,"2024-03-19T09:50:38.343",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545636,1710841838353,-156.51853803,0.00042098,30,"2024-03-19T09:50:38.353",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545638,1710841838362,-204.53753077,0.00042219,30,"2024-03-19T09:50:38.362",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545640,1710841838373,-204.53753077,0.00042287,30,"2024-03-19T09:50:38.373",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545642,1710841838382,-2227.77089769,0.000423,4,"2024-03-19T09:50:38.382",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545644,1710841838391,-3606.60979398,0.00042316,4,"2024-03-19T09:50:38.391",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545646,1710841838403,-5383.0162251,0.00042316,4,"2024-03-19T09:50:38.403",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545648,1710841838412,-341.07,0.00042551,120,"2024-03-19T09:50:38.412",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545650,1710841838422,-255.58075342,0.000429,7,"2024-03-19T09:50:38.422",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545652,1710841838432,-641.1,0.00042977,2,"2024-03-19T09:50:38.432",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545654,1710841838441,-499.486601,0.00043,120,"2024-03-19T09:50:38.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545656,1710841838450,-1379.0,0.00043036,2,"2024-03-19T09:50:38.450",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545658,1710841838460,-1900.74642048,0.00043036,2,"2024-03-19T09:50:38.460",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545660,1710841838473,-25.98257952,0.00043036,2,"2024-03-19T09:50:38.473",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545662,1710841838482,-959.0,0.00043036,2,"2024-03-19T09:50:38.482",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545664,1710841838492,-536.0,0.00043036,2,"2024-03-19T09:50:38.492",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545666,1710841838501,-165.31693318,0.00043036,2,"2024-03-19T09:50:38.501",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545670,1710841838524,-1098.68306682,0.00043036,2,"2024-03-19T09:50:38.524",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545671,1710841838533,-1250.0,0.00043036,2,"2024-03-19T09:50:38.533",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545673,1710841838542,-432.0,0.00043036,2,"2024-03-19T09:50:38.542",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545674,1710841838551,-801.0,0.00043036,2,"2024-03-19T09:50:38.551",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545676,1710841838560,-35.84958314,0.00043036,2,"2024-03-19T09:50:38.560",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545678,1710841838572,-321.15041686,0.00043036,2,"2024-03-19T09:50:38.572",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545680,1710841838582,-329.27692314,0.00043036,2,"2024-03-19T09:50:38.582",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545683,1710841838593,-330.33,0.00043036,2,"2024-03-19T09:50:38.593",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545685,1710841838609,-2271.39307686,0.00043036,2,"2024-03-19T09:50:38.609",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545687,1710841838619,-1136.0,0.00043036,2,"2024-03-19T09:50:38.619",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545689,1710841838631,-1402.534,0.00043036,2,"2024-03-19T09:50:38.631",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545691,1710841838640,-1459.0,0.00043036,2,"2024-03-19T09:50:38.640",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545693,1710841838649,-213.0,0.00043036,2,"2024-03-19T09:50:38.649",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545695,1710841838658,-1623.0,0.00043036,2,"2024-03-19T09:50:38.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545697,1710841838669,-150.0,0.00043036,2,"2024-03-19T09:50:38.669",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545699,1710841838678,-1668.202,0.00043036,2,"2024-03-19T09:50:38.678",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545701,1710841838687,-3552.759,0.00043036,2,"2024-03-19T09:50:38.687",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545703,1710841838696,-150.0,0.00043036,2,"2024-03-19T09:50:38.696",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545705,1710841838705,-204.53753077,0.00043145,30,"2024-03-19T09:50:38.705",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545707,1710841838715,-1618.0,0.00043231,7,"2024-03-19T09:50:38.715",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545709,1710841838724,-157.95,0.000439,4,"2024-03-19T09:50:38.724",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545711,1710841838733,-152.69092156,0.00044018,30,"2024-03-19T09:50:38.733",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545713,1710841838742,-155.0,0.00044098,4,"2024-03-19T09:50:38.742",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545715,1710841838751,-2227.77089769,0.000441,6,"2024-03-19T09:50:38.751",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545717,1710841838760,-8989.62601908,0.00044113,6,"2024-03-19T09:50:38.760",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545719,1710841838769,-272.23,0.00044143,2,"2024-03-19T09:50:38.769",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545721,1710841838779,-152.0,0.00044325,3,"2024-03-19T09:50:38.779",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545723,1710841838788,-155.06867801,0.00044631,30,"2024-03-19T09:50:38.788",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545725,1710841838797,-157.22,0.00044657,120,"2024-03-19T09:50:38.797",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545727,1710841838806,-151.16603036,0.0004473,30,"2024-03-19T09:50:38.806",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545729,1710841838815,-158.79257558,0.0004473,30,"2024-03-19T09:50:38.815",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545731,1710841838824,-155.06867801,0.00044879,30,"2024-03-19T09:50:38.824",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545733,1710841838833,-193.42559001,0.00044985,4,"2024-03-19T09:50:38.833",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545735,1710841838843,-2119.42689571,0.00044985,4,"2024-03-19T09:50:38.843",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545737,1710841838852,-932.36394227,0.00044986,4,"2024-03-19T09:50:38.852",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545739,1710841838860,-455.09101079,0.00044997,2,"2024-03-19T09:50:38.860",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545741,1710841838870,-100000.0,0.00045,15,"2024-03-19T09:50:38.870",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545743,1710841838880,-327.12261434,0.00045,4,"2024-03-19T09:50:38.880",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545744,1710841838889,-155.06867801,0.0004511,30,"2024-03-19T09:50:38.889",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545746,1710841838898,-173.031918,0.00045498,45,"2024-03-19T09:50:38.898",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545748,1710841838907,-173.031918,0.00045798,46,"2024-03-19T09:50:38.907",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545750,1710841838916,-2227.77089769,0.000459,7,"2024-03-19T09:50:38.916",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545752,1710841838926,-500.0,0.000459,16,"2024-03-19T09:50:38.926",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545754,1710841838935,-8989.62601908,0.00045911,7,"2024-03-19T09:50:38.935",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545756,1710841838944,-100000.0,0.00046,16,"2024-03-19T09:50:38.944",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545758,1710841838953,-907.88,0.00046036,2,"2024-03-19T09:50:38.953",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545760,1710841838962,-1250.0,0.00046036,2,"2024-03-19T09:50:38.962",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545762,1710841838972,-801.0,0.00046036,2,"2024-03-19T09:50:38.972",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545764,1710841838981,-1024.62,0.00046036,2,"2024-03-19T09:50:38.981",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545766,1710841838991,-222.11,0.00046221,120,"2024-03-19T09:50:38.991",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545768,1710841839000,-204.53753077,0.00046307,30,"2024-03-19T09:50:39.000",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545770,1710841839010,-272.23,0.00046406,2,"2024-03-19T09:50:39.010",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545772,1710841839018,-204.53753077,0.00046419,30,"2024-03-19T09:50:39.018",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545774,1710841839027,-173.031918,0.00046498,47,"2024-03-19T09:50:39.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545776,1710841839038,-159.30390229,0.00046617,30,"2024-03-19T09:50:39.038",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545778,1710841839047,-204.53753077,0.00046779,30,"2024-03-19T09:50:39.047",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545780,1710841839056,-155.0817669,0.00046782,30,"2024-03-19T09:50:39.056",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545782,1710841839066,-173.031918,0.00046798,47,"2024-03-19T09:50:39.066",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545784,1710841839077,-341.07,0.00046806,120,"2024-03-19T09:50:39.077",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545786,1710841839088,-152.6909216,0.00046894,30,"2024-03-19T09:50:39.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545788,1710841839098,-150.0,0.00046928,7,"2024-03-19T09:50:39.098",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545790,1710841839109,-100000.0,0.00047,17,"2024-03-19T09:50:39.109",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545792,1710841839117,-250.0,0.00047,2,"2024-03-19T09:50:39.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545794,1710841839130,-178.31,0.00047,2,"2024-03-19T09:50:39.130",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545796,1710841839138,-500.0,0.00047,2,"2024-03-19T09:50:39.138",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545798,1710841839147,-260.57,0.00047,60,"2024-03-19T09:50:39.147",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545799,1710841839157,-150.0,0.00047015,7,"2024-03-19T09:50:39.157",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545801,1710841839167,-150.0,0.00047022,7,"2024-03-19T09:50:39.167",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545803,1710841839176,-150.0,0.00047065,7,"2024-03-19T09:50:39.176",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545805,1710841839186,-260.57,0.00047137,60,"2024-03-19T09:50:39.186",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545806,1710841839195,-150.0,0.00047164,7,"2024-03-19T09:50:39.195",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545808,1710841839204,-150.0,0.00047175,7,"2024-03-19T09:50:39.204",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545810,1710841839214,-150.0,0.00047211,7,"2024-03-19T09:50:39.214",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545812,1710841839223,-204.53753077,0.00047271,30,"2024-03-19T09:50:39.223",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545814,1710841839232,-260.57,0.00047274,60,"2024-03-19T09:50:39.232",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545815,1710841839242,-641.1,0.00047274,2,"2024-03-19T09:50:39.242",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545817,1710841839252,-156.51853803,0.00047323,30,"2024-03-19T09:50:39.252",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545819,1710841839261,-150.0,0.00047398,7,"2024-03-19T09:50:39.261",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545821,1710841839271,-476.26966994,0.00047411,60,"2024-03-19T09:50:39.271",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545823,1710841839280,-155.06867801,0.0004743,30,"2024-03-19T09:50:39.280",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545824,1710841839289,-173.031918,0.00047498,48,"2024-03-19T09:50:39.289",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545826,1710841839298,-150.0,0.00047515,7,"2024-03-19T09:50:39.298",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545828,1710841839307,-150.54653537,0.00047517,30,"2024-03-19T09:50:39.307",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545830,1710841839317,-178.31,0.00047548,2,"2024-03-19T09:50:39.317",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545832,1710841839326,-500.0,0.00047548,2,"2024-03-19T09:50:39.326",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545834,1710841839335,-158.38189638,0.00047632,30,"2024-03-19T09:50:39.335",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545835,1710841839344,-150.0,0.0004764,7,"2024-03-19T09:50:39.344",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545836,1710841839353,-150.0,0.00047694,7,"2024-03-19T09:50:39.353",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545837,1710841839363,-2227.77089769,0.000477,9,"2024-03-19T09:50:39.363",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545838,1710841839374,-150.0,0.00047701,7,"2024-03-19T09:50:39.374",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545839,1710841839384,-8989.62601908,0.00047709,9,"2024-03-19T09:50:39.384",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545841,1710841839394,-150.0,0.00047724,7,"2024-03-19T09:50:39.394",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545843,1710841839403,-155.06867801,0.00047744,30,"2024-03-19T09:50:39.403",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545846,1710841839413,-150.0,0.00047783,7,"2024-03-19T09:50:39.413",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545849,1710841839422,-173.031918,0.00047798,48,"2024-03-19T09:50:39.422",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545851,1710841839432,-157.77358175,0.000479,2,"2024-03-19T09:50:39.432",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545854,1710841839442,-151.69461141,0.000479,36,"2024-03-19T09:50:39.442",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545857,1710841839452,-241.90791721,0.000479,2,"2024-03-19T09:50:39.452",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545860,1710841839462,-190.47272846,0.000479,23,"2024-03-19T09:50:39.462",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545863,1710841839471,-150.0,0.00047934,7,"2024-03-19T09:50:39.471",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545865,1710841839481,-100000.0,0.00048,18,"2024-03-19T09:50:39.481",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545868,1710841839491,-19158.28292643,0.00048,10,"2024-03-19T09:50:39.491",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545870,1710841839500,-204.53753077,0.00048061,30,"2024-03-19T09:50:39.500",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545873,1710841839510,-155.06867801,0.00048091,30,"2024-03-19T09:50:39.510",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545875,1710841839518,-178.31,0.00048096,2,"2024-03-19T09:50:39.518",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545877,1710841839528,-500.0,0.00048096,2,"2024-03-19T09:50:39.528",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545880,1710841839537,-150.0,0.00048102,7,"2024-03-19T09:50:39.537",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545882,1710841839546,-150.0,0.00048122,7,"2024-03-19T09:50:39.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545884,1710841839555,-317.53,0.00048167,2,"2024-03-19T09:50:39.555",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545886,1710841839565,-426.32983822,0.00048199,30,"2024-03-19T09:50:39.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545888,1710841839575,-258.33177785,0.00048199,30,"2024-03-19T09:50:39.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545890,1710841839584,-150.0,0.00048204,7,"2024-03-19T09:50:39.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545891,1710841839594,-174.6013675,0.00048417,30,"2024-03-19T09:50:39.594",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545893,1710841839604,-150.0,0.00048475,7,"2024-03-19T09:50:39.604",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545895,1710841839614,-173.031918,0.00048498,49,"2024-03-19T09:50:39.614",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545897,1710841839624,-150.0,0.00048549,7,"2024-03-19T09:50:39.624",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545899,1710841839634,-10000.0,0.00048608,3,"2024-03-19T09:50:39.634",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545901,1710841839643,-178.31,0.00048644,2,"2024-03-19T09:50:39.643",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545903,1710841839653,-500.0,0.00048644,2,"2024-03-19T09:50:39.653",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545905,1710841839662,-150.0,0.00048666,7,"2024-03-19T09:50:39.662",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545907,1710841839671,-272.23,0.0004867,2,"2024-03-19T09:50:39.671",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545909,1710841839681,-150.0,0.00048673,7,"2024-03-19T09:50:39.681",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545910,1710841839690,-150.0,0.00048709,7,"2024-03-19T09:50:39.690",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545912,1710841839699,-150.0,0.00048759,7,"2024-03-19T09:50:39.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545914,1710841839709,-150.0,0.00048762,7,"2024-03-19T09:50:39.709",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545916,1710841839718,-150.0,0.0004877,7,"2024-03-19T09:50:39.718",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545918,1710841839731,-150.0,0.00048777,7,"2024-03-19T09:50:39.731",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545920,1710841839740,-173.031918,0.00048798,49,"2024-03-19T09:50:39.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545922,1710841839749,-150.0,0.00048849,2,"2024-03-19T09:50:39.749",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545924,1710841839758,-150.0,0.00048849,2,"2024-03-19T09:50:39.758",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545926,1710841839767,-150.0,0.00048849,2,"2024-03-19T09:50:39.767",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545928,1710841839776,-150.0,0.00048849,2,"2024-03-19T09:50:39.776",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545930,1710841839786,-150.0,0.00048849,2,"2024-03-19T09:50:39.786",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545932,1710841839795,-150.0,0.00048849,2,"2024-03-19T09:50:39.795",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545934,1710841839805,-150.0,0.00048849,2,"2024-03-19T09:50:39.805",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545935,1710841839813,-150.0,0.00048849,2,"2024-03-19T09:50:39.813",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545937,1710841839823,-150.0,0.00048849,2,"2024-03-19T09:50:39.823",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545939,1710841839832,-150.0,0.00048849,2,"2024-03-19T09:50:39.832",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545941,1710841839841,-150.0,0.00048849,2,"2024-03-19T09:50:39.841",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545943,1710841839851,-150.0,0.00048849,2,"2024-03-19T09:50:39.851",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545945,1710841839860,-150.0,0.00048849,2,"2024-03-19T09:50:39.860",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545947,1710841839869,-150.0,0.00048849,2,"2024-03-19T09:50:39.869",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545948,1710841839879,-150.0,0.00048849,2,"2024-03-19T09:50:39.879",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545950,1710841839889,-450.0,0.00048849,2,"2024-03-19T09:50:39.889",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545953,1710841839903,-150.0,0.00048849,2,"2024-03-19T09:50:39.903",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545955,1710841839912,-150.0,0.00048854,7,"2024-03-19T09:50:39.912",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545956,1710841839921,-150.0,0.00048878,7,"2024-03-19T09:50:39.921",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545958,1710841839930,-150.0,0.00048892,7,"2024-03-19T09:50:39.930",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545960,1710841839939,-1100.0,0.000489,17,"2024-03-19T09:50:39.939",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545962,1710841839948,-150.0,0.00048932,7,"2024-03-19T09:50:39.948",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545964,1710841839957,-150.0,0.00048957,7,"2024-03-19T09:50:39.957",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545966,1710841839967,-150.0,0.00048978,7,"2024-03-19T09:50:39.967",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545968,1710841839976,-150.0,0.00048978,7,"2024-03-19T09:50:39.976",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545970,1710841839987,-100000.0,0.00049,19,"2024-03-19T09:50:39.987",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545972,1710841839996,-2500.0,0.00049,2,"2024-03-19T09:50:39.996",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545974,1710841840006,-500.0,0.00049,30,"2024-03-19T09:50:40.006",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545975,1710841840015,-500.0,0.00049,30,"2024-03-19T09:50:40.015",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545977,1710841840024,-500.0,0.00049,30,"2024-03-19T09:50:40.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545979,1710841840035,-500.0,0.00049,30,"2024-03-19T09:50:40.035",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545981,1710841840052,-500.0,0.00049,30,"2024-03-19T09:50:40.052",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545983,1710841840063,-500.0,0.00049,30,"2024-03-19T09:50:40.063",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545985,1710841840073,-500.0,0.00049,30,"2024-03-19T09:50:40.073",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545987,1710841840084,-500.0,0.00049,30,"2024-03-19T09:50:40.084",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545988,1710841840094,-500.0,0.00049,30,"2024-03-19T09:50:40.094",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545990,1710841840103,-500.0,0.00049,120,"2024-03-19T09:50:40.103",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545992,1710841840112,-500.0,0.00049,120,"2024-03-19T09:50:40.112",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545994,1710841840123,-500.0,0.00049,120,"2024-03-19T09:50:40.123",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545996,1710841840133,-500.0,0.00049,120,"2024-03-19T09:50:40.133",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319545998,1710841840141,-500.0,0.00049,120,"2024-03-19T09:50:40.141",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546000,1710841840150,-500.0,0.00049,120,"2024-03-19T09:50:40.150",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546002,1710841840160,-500.0,0.00049,120,"2024-03-19T09:50:40.160",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546003,1710841840170,-500.0,0.00049,120,"2024-03-19T09:50:40.170",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546005,1710841840179,-578.19,0.00049,120,"2024-03-19T09:50:40.179",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546007,1710841840189,-150.0,0.00049004,7,"2024-03-19T09:50:40.189",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546010,1710841840206,-150.0,0.00049032,7,"2024-03-19T09:50:40.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546012,1710841840220,-361.408,0.00049036,2,"2024-03-19T09:50:40.220",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546014,1710841840230,-150.0,0.00049073,7,"2024-03-19T09:50:40.230",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546016,1710841840241,-150.0,0.00049075,7,"2024-03-19T09:50:40.241",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546018,1710841840251,-150.0,0.00049093,7,"2024-03-19T09:50:40.251",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546020,1710841840261,-157.95,0.000491,6,"2024-03-19T09:50:40.261",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546022,1710841840272,-1069.29307327,0.00049121,7,"2024-03-19T09:50:40.272",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546024,1710841840282,-150.0,0.0004917,7,"2024-03-19T09:50:40.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546026,1710841840292,-168.3221185,0.00049174,30,"2024-03-19T09:50:40.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546028,1710841840302,-150.0,0.00049178,2,"2024-03-19T09:50:40.302",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546030,1710841840311,-150.0,0.00049178,2,"2024-03-19T09:50:40.311",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546032,1710841840321,-150.0,0.00049189,7,"2024-03-19T09:50:40.321",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546034,1710841840331,-178.31,0.00049192,2,"2024-03-19T09:50:40.331",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546036,1710841840341,-150.0,0.00049215,7,"2024-03-19T09:50:40.341",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546038,1710841840350,-152.08751084,0.00049218,7,"2024-03-19T09:50:40.350",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546039,1710841840360,-150.0,0.00049219,7,"2024-03-19T09:50:40.360",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546041,1710841840369,-150.0,0.00049222,7,"2024-03-19T09:50:40.369",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546043,1710841840381,-218.0,0.0004923,68,"2024-03-19T09:50:40.381",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546045,1710841840391,-150.0,0.00049234,7,"2024-03-19T09:50:40.391",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546047,1710841840400,-1500.0,0.00049242,7,"2024-03-19T09:50:40.400",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546049,1710841840410,-150.0,0.00049254,7,"2024-03-19T09:50:40.410",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546051,1710841840419,-1500.0,0.00049279,7,"2024-03-19T09:50:40.419",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546052,1710841840428,-150.0,0.00049284,7,"2024-03-19T09:50:40.428",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546053,1710841840437,-150.0,0.00049285,7,"2024-03-19T09:50:40.437",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546054,1710841840447,-150.0,0.00049296,7,"2024-03-19T09:50:40.447",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546055,1710841840456,-150.0,0.00049298,7,"2024-03-19T09:50:40.456",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546056,1710841840465,-150.0,0.00049303,7,"2024-03-19T09:50:40.465",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546057,1710841840475,-150.0,0.00049311,7,"2024-03-19T09:50:40.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546058,1710841840485,-1289.43,0.00049315,120,"2024-03-19T09:50:40.485",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546059,1710841840495,-1289.43,0.00049315,120,"2024-03-19T09:50:40.495",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546060,1710841840504,-1289.43,0.00049315,120,"2024-03-19T09:50:40.504",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546061,1710841840514,-1289.43,0.00049315,120,"2024-03-19T09:50:40.514",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546063,1710841840523,-150.0,0.00049342,7,"2024-03-19T09:50:40.523",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546065,1710841840532,-150.0,0.00049354,7,"2024-03-19T09:50:40.532",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546067,1710841840541,-150.0,0.00049405,7,"2024-03-19T09:50:40.541",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546069,1710841840551,-174.60136751,0.00049408,30,"2024-03-19T09:50:40.551",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546071,1710841840560,-150.0,0.00049451,7,"2024-03-19T09:50:40.560",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546073,1710841840569,-150.0,0.0004948,7,"2024-03-19T09:50:40.569",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546075,1710841840579,-150.0,0.00049488,7,"2024-03-19T09:50:40.579",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546077,1710841840588,-150.0,0.00049494,7,"2024-03-19T09:50:40.588",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546080,1710841840597,-14125.55939194,0.00049495,60,"2024-03-19T09:50:40.597",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546082,1710841840607,-205.1716943,0.00049495,4,"2024-03-19T09:50:40.607",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546084,1710841840617,-972.05065311,0.00049495,4,"2024-03-19T09:50:40.617",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546086,1710841840629,-166.83114734,0.00049497,3,"2024-03-19T09:50:40.629",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546088,1710841840638,-2227.77089769,0.000495,11,"2024-03-19T09:50:40.638",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546090,1710841840647,-8989.62601908,0.00049507,11,"2024-03-19T09:50:40.647",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546092,1710841840656,-150.0,0.00049508,7,"2024-03-19T09:50:40.656",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546094,1710841840665,-150.0,0.00049509,7,"2024-03-19T09:50:40.665",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546096,1710841840675,-150.0,0.00049515,7,"2024-03-19T09:50:40.675",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546098,1710841840684,-150.0,0.00049516,7,"2024-03-19T09:50:40.684",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546100,1710841840693,-150.59441572,0.00049525,7,"2024-03-19T09:50:40.693",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546102,1710841840702,-150.0,0.00049528,7,"2024-03-19T09:50:40.702",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546104,1710841840711,-150.0,0.00049533,7,"2024-03-19T09:50:40.711",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546106,1710841840721,-150.0,0.00049544,7,"2024-03-19T09:50:40.721",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546108,1710841840730,-150.0,0.00049556,7,"2024-03-19T09:50:40.730",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546110,1710841840740,-150.0,0.00049565,7,"2024-03-19T09:50:40.740",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546112,1710841840749,-150.0,0.00049573,7,"2024-03-19T09:50:40.749",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546114,1710841840758,-150.0,0.00049576,7,"2024-03-19T09:50:40.758",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546116,1710841840767,-150.0,0.00049584,7,"2024-03-19T09:50:40.767",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546118,1710841840776,-150.0,0.00049593,7,"2024-03-19T09:50:40.776",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546120,1710841840786,-200.0,0.00049596,30,"2024-03-19T09:50:40.786",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546122,1710841840796,-200.0,0.00049596,30,"2024-03-19T09:50:40.796",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546124,1710841840805,-800.0,0.00049596,30,"2024-03-19T09:50:40.805",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546126,1710841840815,-200.0,0.00049596,30,"2024-03-19T09:50:40.815",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546128,1710841840824,-200.0,0.00049596,30,"2024-03-19T09:50:40.824",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546130,1710841840834,-200.0,0.00049596,30,"2024-03-19T09:50:40.834",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546132,1710841840843,-800.0,0.00049596,30,"2024-03-19T09:50:40.843",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546134,1710841840852,-800.0,0.00049596,30,"2024-03-19T09:50:40.852",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546136,1710841840862,-200.0,0.00049596,30,"2024-03-19T09:50:40.862",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546138,1710841840871,-200.0,0.00049596,30,"2024-03-19T09:50:40.871",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546140,1710841840881,-200.0,0.00049597,30,"2024-03-19T09:50:40.881",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546142,1710841840890,-800.0,0.00049597,30,"2024-03-19T09:50:40.890",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546144,1710841840900,-200.0,0.00049597,30,"2024-03-19T09:50:40.900",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546147,1710841840913,-150.0,0.00049619,7,"2024-03-19T09:50:40.913",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546149,1710841840923,-150.0,0.00049623,7,"2024-03-19T09:50:40.923",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546151,1710841840932,-150.0,0.00049639,7,"2024-03-19T09:50:40.932",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546153,1710841840942,-150.0,0.00049647,7,"2024-03-19T09:50:40.942",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546155,1710841840952,-150.0,0.00049656,7,"2024-03-19T09:50:40.952",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546157,1710841840962,-301.97972035,0.00049664,7,"2024-03-19T09:50:40.962",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546159,1710841840972,-150.0,0.00049673,7,"2024-03-19T09:50:40.972",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546161,1710841840981,-150.0,0.00049675,7,"2024-03-19T09:50:40.981",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546163,1710841840991,-150.0,0.00049687,7,"2024-03-19T09:50:40.991",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546165,1710841841000,-150.0,0.00049704,7,"2024-03-19T09:50:41.000",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546166,1710841841009,-300.0,0.0004972,7,"2024-03-19T09:50:41.009",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546167,1710841841019,-178.31,0.0004974,2,"2024-03-19T09:50:41.019",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546168,1710841841028,-150.0,0.00049743,7,"2024-03-19T09:50:41.028",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546170,1710841841039,-150.0,0.00049748,7,"2024-03-19T09:50:41.039",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546172,1710841841048,-150.0,0.00049768,7,"2024-03-19T09:50:41.048",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546174,1710841841057,-150.0,0.00049775,7,"2024-03-19T09:50:41.057",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546175,1710841841069,-150.0,0.00049789,7,"2024-03-19T09:50:41.069",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546177,1710841841079,-150.0,0.00049791,7,"2024-03-19T09:50:41.079",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546179,1710841841088,-18587.30111905,0.00049798,4,"2024-03-19T09:50:41.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546181,1710841841099,-173.031918,0.00049798,50,"2024-03-19T09:50:41.099",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546183,1710841841109,-269.98525985,0.00049799,4,"2024-03-19T09:50:41.109",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546185,1710841841119,-2162.89736187,0.00049799,4,"2024-03-19T09:50:41.119",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546188,1710841841132,-250.0,0.00049799,7,"2024-03-19T09:50:41.132",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546190,1710841841142,-150.0,0.00049799,7,"2024-03-19T09:50:41.142",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546192,1710841841152,-1289.43,0.00049799,120,"2024-03-19T09:50:41.152",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546194,1710841841162,-1289.43,0.00049799,120,"2024-03-19T09:50:41.162",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546196,1710841841172,-150.0,0.000498,7,"2024-03-19T09:50:41.172",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546198,1710841841181,-8855.907512,0.000498,2,"2024-03-19T09:50:41.181",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546200,1710841841191,-204.53753077,0.00049803,30,"2024-03-19T09:50:41.191",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546202,1710841841201,-150.0,0.00049808,7,"2024-03-19T09:50:41.201",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546204,1710841841211,-150.0,0.00049808,7,"2024-03-19T09:50:41.211",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546206,1710841841220,-150.0,0.00049818,7,"2024-03-19T09:50:41.220",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546208,1710841841230,-158.79257558,0.00049818,30,"2024-03-19T09:50:41.230",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546210,1710841841239,-150.0,0.00049823,7,"2024-03-19T09:50:41.239",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546212,1710841841249,-1500.0,0.00049829,7,"2024-03-19T09:50:41.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546214,1710841841258,-1500.0,0.00049835,7,"2024-03-19T09:50:41.258",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546216,1710841841268,-150.0,0.00049846,7,"2024-03-19T09:50:41.268",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546218,1710841841279,-161.031914,0.00049848,50,"2024-03-19T09:50:41.279",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546220,1710841841288,-150.0,0.00049856,7,"2024-03-19T09:50:41.288",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546222,1710841841297,-150.0,0.00049856,7,"2024-03-19T09:50:41.297",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546224,1710841841307,-1000.0,0.000499,2,"2024-03-19T09:50:41.307",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546226,1710841841316,-1000.0,0.000499,2,"2024-03-19T09:50:41.316",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546228,1710841841326,-1000.0,0.000499,2,"2024-03-19T09:50:41.326",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546230,1710841841335,-1000.0,0.000499,2,"2024-03-19T09:50:41.335",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546232,1710841841344,-1000.0,0.000499,2,"2024-03-19T09:50:41.344",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546234,1710841841353,-1000.0,0.000499,2,"2024-03-19T09:50:41.353",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546236,1710841841363,-1000.0,0.000499,2,"2024-03-19T09:50:41.363",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546238,1710841841374,-1000.0,0.000499,2,"2024-03-19T09:50:41.374",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546240,1710841841383,-1000.0,0.000499,2,"2024-03-19T09:50:41.383",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546243,1710841841393,-1000.0,0.000499,2,"2024-03-19T09:50:41.393",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546245,1710841841403,-1000.0,0.000499,2,"2024-03-19T09:50:41.403",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546247,1710841841413,-1000.0,0.000499,2,"2024-03-19T09:50:41.413",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546249,1710841841423,-1000.0,0.000499,2,"2024-03-19T09:50:41.423",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546251,1710841841433,-1000.0,0.000499,2,"2024-03-19T09:50:41.433",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546253,1710841841443,-1000.0,0.000499,2,"2024-03-19T09:50:41.443",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546255,1710841841455,-1000.0,0.000499,2,"2024-03-19T09:50:41.455",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546257,1710841841466,-1000.0,0.000499,2,"2024-03-19T09:50:41.466",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546259,1710841841475,-1000.0,0.000499,2,"2024-03-19T09:50:41.475",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546261,1710841841485,-1000.0,0.000499,2,"2024-03-19T09:50:41.485",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546263,1710841841495,-1000.0,0.000499,2,"2024-03-19T09:50:41.495",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546265,1710841841506,-1000.0,0.000499,2,"2024-03-19T09:50:41.506",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546267,1710841841517,-1000.0,0.000499,2,"2024-03-19T09:50:41.517",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546269,1710841841527,-1000.0,0.000499,2,"2024-03-19T09:50:41.527",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546271,1710841841536,-1000.0,0.000499,2,"2024-03-19T09:50:41.536",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546273,1710841841546,-1000.0,0.000499,2,"2024-03-19T09:50:41.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546275,1710841841556,-1000.0,0.000499,2,"2024-03-19T09:50:41.556",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546277,1710841841566,-1000.0,0.000499,2,"2024-03-19T09:50:41.566",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546280,1710841841575,-1000.0,0.000499,2,"2024-03-19T09:50:41.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546282,1710841841585,-1000.0,0.000499,2,"2024-03-19T09:50:41.585",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546283,1710841841595,-1000.0,0.000499,2,"2024-03-19T09:50:41.595",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546286,1710841841605,-1000.0,0.000499,2,"2024-03-19T09:50:41.605",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546288,1710841841615,-1000.0,0.000499,2,"2024-03-19T09:50:41.615",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546320,1710841841901,-1000.0,0.000499,2,"2024-03-19T09:50:41.901",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546323,1710841841920,-1000.0,0.000499,2,"2024-03-19T09:50:41.920",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546325,1710841841930,-1000.0,0.000499,2,"2024-03-19T09:50:41.930",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546327,1710841841939,-1000.0,0.000499,2,"2024-03-19T09:50:41.939",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546329,1710841841948,-1000.0,0.000499,2,"2024-03-19T09:50:41.948",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546331,1710841841957,-1000.0,0.000499,2,"2024-03-19T09:50:41.957",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546333,1710841841967,-1000.0,0.000499,2,"2024-03-19T09:50:41.967",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546335,1710841841976,-1000.0,0.000499,2,"2024-03-19T09:50:41.976",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546337,1710841841986,-1000.0,0.000499,2,"2024-03-19T09:50:41.986",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546338,1710841841995,-1000.0,0.000499,2,"2024-03-19T09:50:41.995",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546340,1710841842005,-1000.0,0.000499,2,"2024-03-19T09:50:42.005",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546343,1710841842015,-1000.0,0.000499,2,"2024-03-19T09:50:42.015",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546345,1710841842024,-1000.0,0.000499,2,"2024-03-19T09:50:42.024",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546347,1710841842033,-1000.0,0.000499,2,"2024-03-19T09:50:42.033",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546348,1710841842044,-1000.0,0.000499,2,"2024-03-19T09:50:42.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546350,1710841842054,-1000.0,0.000499,2,"2024-03-19T09:50:42.054",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546353,1710841842063,-1000.0,0.000499,2,"2024-03-19T09:50:42.063",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546354,1710841842075,-1000.0,0.000499,2,"2024-03-19T09:50:42.075",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546357,1710841842089,-1000.0,0.000499,2,"2024-03-19T09:50:42.089",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546359,1710841842099,-1000.0,0.000499,2,"2024-03-19T09:50:42.099",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546361,1710841842108,-1000.0,0.000499,2,"2024-03-19T09:50:42.108",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546363,1710841842117,-1000.0,0.000499,2,"2024-03-19T09:50:42.117",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546365,1710841842128,-1000.0,0.000499,2,"2024-03-19T09:50:42.128",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546367,1710841842137,-1000.0,0.000499,2,"2024-03-19T09:50:42.137",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546369,1710841842146,-1000.0,0.000499,2,"2024-03-19T09:50:42.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546371,1710841842156,-1000.0,0.000499,2,"2024-03-19T09:50:42.156",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546373,1710841842166,-1000.0,0.000499,2,"2024-03-19T09:50:42.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546375,1710841842176,-1000.0,0.000499,2,"2024-03-19T09:50:42.176",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546377,1710841842186,-1000.0,0.000499,2,"2024-03-19T09:50:42.186",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546379,1710841842196,-1000.0,0.000499,2,"2024-03-19T09:50:42.196",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546381,1710841842206,-1000.0,0.000499,2,"2024-03-19T09:50:42.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546383,1710841842216,-1000.0,0.000499,2,"2024-03-19T09:50:42.216",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546384,1710841842225,-1000.0,0.000499,2,"2024-03-19T09:50:42.225",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546385,1710841842235,-1000.0,0.000499,2,"2024-03-19T09:50:42.235",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546386,1710841842244,-1000.0,0.000499,2,"2024-03-19T09:50:42.244",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546387,1710841842253,-1000.0,0.000499,2,"2024-03-19T09:50:42.253",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546388,1710841842263,-335.0,0.000499,2,"2024-03-19T09:50:42.263",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546389,1710841842273,-1600.0,0.000499,18,"2024-03-19T09:50:42.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546390,1710841842282,-302.91017278,0.00049901,7,"2024-03-19T09:50:42.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546391,1710841842292,-150.0,0.00049923,7,"2024-03-19T09:50:42.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546392,1710841842302,-1926.27,0.00049945,120,"2024-03-19T09:50:42.302",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546393,1710841842311,-500.0,0.00049945,120,"2024-03-19T09:50:42.311",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546395,1710841842320,-150.0,0.00049947,7,"2024-03-19T09:50:42.320",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546397,1710841842330,-150.0,0.00049963,7,"2024-03-19T09:50:42.330",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546398,1710841842339,-150.0,0.00049965,7,"2024-03-19T09:50:42.339",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546400,1710841842349,-155.06867801,0.00049973,30,"2024-03-19T09:50:42.349",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546401,1710841842358,-150.0,0.00049982,7,"2024-03-19T09:50:42.358",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546403,1710841842368,-150.0,0.00049988,7,"2024-03-19T09:50:42.368",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546405,1710841842379,-223.69659944,0.00049994,4,"2024-03-19T09:50:42.379",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546407,1710841842388,-2649.4366341,0.00049994,2,"2024-03-19T09:50:42.388",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546408,1710841842398,-21332.1830293,0.00049994,2,"2024-03-19T09:50:42.398",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546410,1710841842407,-17909.1262967,0.00049994,2,"2024-03-19T09:50:42.407",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546411,1710841842418,-205.30512879,0.00049996,2,"2024-03-19T09:50:42.418",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546412,1710841842429,-5003.83110002,0.00049996,2,"2024-03-19T09:50:42.429",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546413,1710841842439,-896.72737947,0.00049997,2,"2024-03-19T09:50:42.439",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546415,1710841842448,-1591.2295005,0.00049997,2,"2024-03-19T09:50:42.448",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546416,1710841842457,-4276.8133281,0.00049997,2,"2024-03-19T09:50:42.457",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546417,1710841842467,-455.09101079,0.00049997,2,"2024-03-19T09:50:42.467",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546418,1710841842477,-150.0,0.00049998,7,"2024-03-19T09:50:42.477",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546420,1710841842487,-978.66006779,0.00049999,4,"2024-03-19T09:50:42.487",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546422,1710841842496,-1289.43,0.00049999,120,"2024-03-19T09:50:42.496",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546424,1710841842506,-1000.0,0.00049999,120,"2024-03-19T09:50:42.506",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546425,1710841842515,-182842.08685313,0.0005,50,"2024-03-19T09:50:42.515",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546426,1710841842533,-300.001004,0.0005,50,"2024-03-19T09:50:42.533",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546427,1710841842545,-16857.91214287,0.0005,50,"2024-03-19T09:50:42.545",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546428,1710841842554,-318.74421578,0.0005,30,"2024-03-19T09:50:42.554",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546429,1710841842564,-29201.02673938,0.0005,30,"2024-03-19T09:50:42.564",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546430,1710841842575,-254.15009224,0.0005,7,"2024-03-19T09:50:42.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546431,1710841842584,-500.0,0.0005,30,"2024-03-19T09:50:42.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546432,1710841842593,-500.0,0.0005,10,"2024-03-19T09:50:42.593",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546433,1710841842603,-10675.98952672,0.0005,30,"2024-03-19T09:50:42.603",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546438,1710841843249,-658.89701571,0.0004499,30,"2024-03-19T09:50:43.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546439,1710841843265,-115.58298429,0.0004499,30,"2024-03-19T09:50:43.265",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546440,1710841843275,-150.0,0.00049366,7,"2024-03-19T09:50:43.275",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546441,1710841843285,-154.77112083,0.0004975,7,"2024-03-19T09:50:43.285",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546442,1710841843295,-150.0,0.00049774,7,"2024-03-19T09:50:43.295",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546443,1710841843304,-105.78838552,0.00049795,7,"2024-03-19T09:50:43.304",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546444,1710841843316,-44.21161448,0.00049795,7,"2024-03-19T09:50:43.316",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546445,1710841843326,-150.0,0.00049836,7,"2024-03-19T09:50:43.326",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546446,1710841843335,-62.7186757,0.00049907,7,"2024-03-19T09:50:43.335",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546447,1710841843347,-87.2813243,0.00049907,7,"2024-03-19T09:50:43.347",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546448,1710841843357,-150.0,0.0004992,7,"2024-03-19T09:50:43.357",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546449,1710841843366,-150.0,0.00049949,7,"2024-03-19T09:50:43.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546450,1710841843378,-5962.7186757,0.0005,30,"2024-03-19T09:50:43.378",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546451,1710841843418,-6186.79719226,0.0005,30,"2024-03-19T09:50:43.418",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546452,1710841843430,-902.49460532,0.0005,30,"2024-03-19T09:50:43.430",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546453,1710841843441,-585.57,0.0005,7,"2024-03-19T09:50:43.441",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546454,1710841843451,-500.0,0.0005,7,"2024-03-19T09:50:43.451",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546455,1710841843460,-2381.74727877,0.0005,5,"2024-03-19T09:50:43.460",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546456,1710841843470,-2.44243211,0.0005,60,"2024-03-19T09:50:43.470",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546457,1710841843482,-425.36192772,0.0005,60,"2024-03-19T09:50:43.482",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546458,1710841843491,-814.60639936,0.0005,120,"2024-03-19T09:50:43.491",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546459,1710841843541,-6557.17425883,0.0005,120,"2024-03-19T09:50:43.541",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546460,1710841843552,-150.0,0.0005,30,"2024-03-19T09:50:43.552",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546461,1710841843562,-3226.87,0.0005,120,"2024-03-19T09:50:43.562",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546462,1710841843572,-7055.82471069,0.0005,120,"2024-03-19T09:50:43.572",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546463,1710841843584,-344.585,0.0005,120,"2024-03-19T09:50:43.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546464,1710841843637,-1545.17189656,0.0005,120,"2024-03-19T09:50:43.637",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546465,1710841843648,-6054.40839275,0.0005,120,"2024-03-19T09:50:43.648",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546466,1710841843658,-15000.0,0.0005,120,"2024-03-19T09:50:43.658",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546467,1710841843668,-705.31,0.0005,120,"2024-03-19T09:50:43.668",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546468,1710841843678,-19999.99,0.0005,120,"2024-03-19T09:50:43.678",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546469,1710841843687,-30000.0,0.0005,120,"2024-03-19T09:50:43.687",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546470,1710841843697,-1258.999999,0.0005,120,"2024-03-19T09:50:43.697",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546471,1710841843707,-212.8,0.0005,120,"2024-03-19T09:50:43.707",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546472,1710841843717,-6869.09,0.0005,120,"2024-03-19T09:50:43.717",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546473,1710841843727,-257.39,0.0005,120,"2024-03-19T09:50:43.727",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546474,1710841843737,-5782.19578021,0.0005,120,"2024-03-19T09:50:43.737",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546475,1710841843795,-649.98451497,0.0005,120,"2024-03-19T09:50:43.795",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546476,1710841844865,-8567.81970482,0.0005,120,"2024-03-19T09:50:44.865",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546477,1710841844875,-2574.0,0.0005,11,"2024-03-19T09:50:44.875",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546478,1710841844889,-95893.0,0.0005,112,"2024-03-19T09:50:44.889",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546479,1710841844899,-171641.4934992,0.00050031,2,"2024-03-19T09:50:44.899",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546480,1710841844909,-2225.5817939,0.00050031,2,"2024-03-19T09:50:44.909",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546481,1710841844919,-1289.43,0.00050065,120,"2024-03-19T09:50:44.919",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546482,1710841844929,-1070.297359,0.000501,30,"2024-03-19T09:50:44.929",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546483,1710841844939,-15000.0,0.00050125,120,"2024-03-19T09:50:44.939",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546484,1710841844949,-15000.0,0.00050125,120,"2024-03-19T09:50:44.949",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546485,1710841844960,-152.0,0.00050134,4,"2024-03-19T09:50:44.960",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546486,1710841844970,-173.031917,0.00050148,58,"2024-03-19T09:50:44.970",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546487,1710841844980,-30000.0,0.00050167,120,"2024-03-19T09:50:44.980",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546488,1710841844990,-15000.0,0.0005025,120,"2024-03-19T09:50:44.990",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546489,1710841845001,-15000.0,0.0005025,120,"2024-03-19T09:50:45.001",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546490,1710841845011,-179.42580742,0.00050288,2,"2024-03-19T09:50:45.011",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546491,1710841845021,-220.0,0.000503,30,"2024-03-19T09:50:45.021",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546492,1710841845031,-349.0,0.000503,30,"2024-03-19T09:50:45.031",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546493,1710841845042,-6911.94349789,0.00050315,2,"2024-03-19T09:50:45.042",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546494,1710841845055,-30000.0,0.00050333,120,"2024-03-19T09:50:45.055",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546495,1710841845065,-500.0,0.00050347,7,"2024-03-19T09:50:45.065",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546496,1710841845079,-1926.27,0.00050356,120,"2024-03-19T09:50:45.079",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546497,1710841845090,-500.0,0.00050356,120,"2024-03-19T09:50:45.090",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546498,1710841845100,-15000.0,0.00050375,120,"2024-03-19T09:50:45.100",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546499,1710841845110,-15000.0,0.00050375,120,"2024-03-19T09:50:45.110",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546500,1710841845122,-30365.0411814,0.000504,30,"2024-03-19T09:50:45.122",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546501,1710841845135,-161.031917,0.00050448,58,"2024-03-19T09:50:45.135",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546502,1710841845146,-12054.54,0.000505,120,"2024-03-19T09:50:45.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546503,1710841845155,-30000.0,0.000505,120,"2024-03-19T09:50:45.155",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546504,1710841845166,-15000.0,0.000505,120,"2024-03-19T09:50:45.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546505,1710841845176,-173.031917,0.00050548,60,"2024-03-19T09:50:45.176",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546506,1710841845186,-15000.0,0.00050625,120,"2024-03-19T09:50:45.186",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546507,1710841845196,-30000.0,0.00050667,120,"2024-03-19T09:50:45.196",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546508,1710841845206,-3264.811,0.00050719,120,"2024-03-19T09:50:45.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546509,1710841845217,-3264.811,0.00050719,120,"2024-03-19T09:50:45.217",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546510,1710841845227,-3264.811,0.00050719,120,"2024-03-19T09:50:45.227",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546511,1710841845237,-3264.812,0.00050719,120,"2024-03-19T09:50:45.237",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546512,1710841845247,-3264.811,0.00050719,120,"2024-03-19T09:50:45.247",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546513,1710841845257,-150.0,0.00050723,30,"2024-03-19T09:50:45.257",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546514,1710841845268,-161.031917,0.00050748,72,"2024-03-19T09:50:45.268",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546515,1710841845278,-15000.0,0.0005075,120,"2024-03-19T09:50:45.278",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546516,1710841845287,-1926.27,0.00050767,120,"2024-03-19T09:50:45.287",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546517,1710841845297,-500.0,0.00050767,120,"2024-03-19T09:50:45.297",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546518,1710841845307,-785.74390002,0.0005077,7,"2024-03-19T09:50:45.307",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546519,1710841845317,-173.031918,0.00050798,51,"2024-03-19T09:50:45.317",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546520,1710841845327,-163.70130469,0.000508,2,"2024-03-19T09:50:45.327",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546521,1710841845337,-30000.0,0.00050833,120,"2024-03-19T09:50:45.337",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546522,1710841845347,-173.031917,0.00050848,69,"2024-03-19T09:50:45.347",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546524,1710841845357,-15000.0,0.00050875,120,"2024-03-19T09:50:45.357",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546526,1710841845366,-750.0,0.00050895,7,"2024-03-19T09:50:45.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546527,1710841845379,-11007.15949875,0.000509,60,"2024-03-19T09:50:45.379",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546528,1710841845389,-2927.54374,0.000509,30,"2024-03-19T09:50:45.389",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546529,1710841845398,-6846.96891817,0.000509,27,"2024-03-19T09:50:45.398",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546530,1710841845408,-2200.0,0.000509,18,"2024-03-19T09:50:45.408",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546531,1710841845417,-186.5806602,0.000509,10,"2024-03-19T09:50:45.417",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546532,1710841845427,-4163.26201026,0.000509,30,"2024-03-19T09:50:45.427",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546533,1710841845437,-1968.84172084,0.000509,2,"2024-03-19T09:50:45.437",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546534,1710841845447,-272.23,0.00050934,2,"2024-03-19T09:50:45.447",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546535,1710841845457,-161.031917,0.00050948,61,"2024-03-19T09:50:45.457",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546536,1710841845467,-500.0,0.00050958,60,"2024-03-19T09:50:45.467",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546537,1710841845478,-10000.0,0.0005098,14,"2024-03-19T09:50:45.478",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546538,1710841845488,-500.0,0.00050999,60,"2024-03-19T09:50:45.488",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546540,1710841845498,-151.0,0.00050999,120,"2024-03-19T09:50:45.498",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546542,1710841845508,-151.0,0.00050999,120,"2024-03-19T09:50:45.508",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546544,1710841845518,-151.0,0.00050999,7,"2024-03-19T09:50:45.518",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546546,1710841845527,-151.0,0.00050999,120,"2024-03-19T09:50:45.527",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546548,1710841845537,-151.0,0.00050999,120,"2024-03-19T09:50:45.537",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546550,1710841845546,-151.056935,0.00050999,120,"2024-03-19T09:50:45.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546552,1710841845556,-151.0,0.00050999,120,"2024-03-19T09:50:45.556",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546554,1710841845565,-151.0,0.00050999,120,"2024-03-19T09:50:45.565",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546556,1710841845575,-151.0,0.00050999,120,"2024-03-19T09:50:45.575",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546559,1710841845586,-151.0,0.00050999,120,"2024-03-19T09:50:45.586",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546561,1710841845595,-1289.43,0.00050999,120,"2024-03-19T09:50:45.595",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546563,1710841845605,-200000.0,0.00051,51,"2024-03-19T09:50:45.605",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546565,1710841845614,-500.0,0.00051,120,"2024-03-19T09:50:45.614",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546567,1710841845623,-7165.49994947,0.00051,30,"2024-03-19T09:50:45.623",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546569,1710841845636,-200.0,0.00051,51,"2024-03-19T09:50:45.636",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546571,1710841845647,-14736.8395404,0.00051,30,"2024-03-19T09:50:45.647",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546573,1710841845656,-30000.0,0.00051,120,"2024-03-19T09:50:45.656",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546575,1710841845665,-151.0,0.00051,14,"2024-03-19T09:50:45.665",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546577,1710841845674,-151.0,0.00051,120,"2024-03-19T09:50:45.674",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546579,1710841845684,-151.0,0.00051,120,"2024-03-19T09:50:45.684",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546581,1710841845693,-151.0,0.00051,120,"2024-03-19T09:50:45.693",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546583,1710841845703,-151.0,0.00051,120,"2024-03-19T09:50:45.703",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546585,1710841845713,-151.0,0.00051,120,"2024-03-19T09:50:45.713",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546587,1710841845722,-175.599932,0.00051,120,"2024-03-19T09:50:45.722",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546589,1710841845731,-175.599932,0.00051,120,"2024-03-19T09:50:45.731",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546591,1710841845741,-151.0,0.00051,120,"2024-03-19T09:50:45.741",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546593,1710841845750,-151.0,0.00051,120,"2024-03-19T09:50:45.750",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546595,1710841845760,-152.430632,0.00051,5,"2024-03-19T09:50:45.760",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546597,1710841845769,-151.0,0.00051,120,"2024-03-19T09:50:45.769",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546599,1710841845778,-151.0,0.00051,120,"2024-03-19T09:50:45.778",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546601,1710841845787,-249.0,0.00051,100,"2024-03-19T09:50:45.787",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546603,1710841845797,-151.0,0.00051,120,"2024-03-19T09:50:45.797",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546605,1710841845806,-151.0,0.00051,120,"2024-03-19T09:50:45.806",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546607,1710841845816,-151.0,0.00051,30,"2024-03-19T09:50:45.816",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546608,1710841845825,-151.0,0.00051,120,"2024-03-19T09:50:45.825",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546609,1710841845835,-151.0,0.00051,120,"2024-03-19T09:50:45.835",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546610,1710841845844,-151.0,0.00051,120,"2024-03-19T09:50:45.844",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546611,1710841845854,-151.0,0.00051,120,"2024-03-19T09:50:45.854",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546612,1710841845863,-153.357515,0.00051,120,"2024-03-19T09:50:45.863",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546613,1710841845872,-151.0,0.00051,120,"2024-03-19T09:50:45.872",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546614,1710841845885,-152.635247,0.00051,120,"2024-03-19T09:50:45.885",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546615,1710841845895,-151.0,0.00051,120,"2024-03-19T09:50:45.895",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546616,1710841845905,-151.0,0.00051,120,"2024-03-19T09:50:45.905",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546617,1710841845918,-418.482942,0.00051,120,"2024-03-19T09:50:45.918",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546618,1710841845928,-203.895515,0.00051,120,"2024-03-19T09:50:45.928",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546619,1710841845950,-418.482942,0.00051,120,"2024-03-19T09:50:45.950",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546620,1710841845959,-151.0,0.00051,120,"2024-03-19T09:50:45.959",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546621,1710841845968,-203.895515,0.00051,120,"2024-03-19T09:50:45.968",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546622,1710841845978,-151.0,0.00051,30,"2024-03-19T09:50:45.978",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546623,1710841845987,-151.0,0.00051,30,"2024-03-19T09:50:45.987",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546624,1710841845997,-151.0,0.00051,120,"2024-03-19T09:50:45.997",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546625,1710841846006,-151.0,0.00051,120,"2024-03-19T09:50:46.006",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546626,1710841846017,-151.0,0.00051,120,"2024-03-19T09:50:46.017",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546627,1710841846027,-152.357203,0.00051,120,"2024-03-19T09:50:46.027",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546628,1710841846036,-151.0,0.00051,7,"2024-03-19T09:50:46.036",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546629,1710841846047,-151.0,0.00051,120,"2024-03-19T09:50:46.047",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546630,1710841846057,-151.0,0.00051,120,"2024-03-19T09:50:46.057",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546631,1710841846068,-15000.0,0.00051,120,"2024-03-19T09:50:46.068",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546632,1710841846080,-151.0,0.00051,7,"2024-03-19T09:50:46.080",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546633,1710841846091,-151.0,0.00051,120,"2024-03-19T09:50:46.091",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546635,1710841846100,-151.0,0.00051,120,"2024-03-19T09:50:46.100",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546637,1710841846110,-151.0,0.00051,120,"2024-03-19T09:50:46.110",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546639,1710841846120,-150.0,0.00051,15,"2024-03-19T09:50:46.120",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546642,1710841846135,-17577.0,0.00051,112,"2024-03-19T09:50:46.135",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546644,1710841846146,-341.07,0.00051061,120,"2024-03-19T09:50:46.146",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546646,1710841846155,-175.58196687,0.00051081,60,"2024-03-19T09:50:46.155",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546648,1710841846166,-15000.0,0.00051125,120,"2024-03-19T09:50:46.166",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546650,1710841846177,-30000.0,0.00051167,120,"2024-03-19T09:50:46.177",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546651,1710841846187,-272.606761,0.00051167,120,"2024-03-19T09:50:46.187",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546652,1710841846197,-151.0,0.00051167,120,"2024-03-19T09:50:46.197",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546653,1710841846206,-272.606761,0.00051167,120,"2024-03-19T09:50:46.206",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546654,1710841846216,-151.0,0.00051167,120,"2024-03-19T09:50:46.216",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546655,1710841846226,-151.0,0.00051167,120,"2024-03-19T09:50:46.226",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546656,1710841846235,-232.816236,0.00051167,120,"2024-03-19T09:50:46.235",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546657,1710841846246,-151.0,0.00051167,120,"2024-03-19T09:50:46.246",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546658,1710841846255,-151.0,0.00051167,120,"2024-03-19T09:50:46.255",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546659,1710841846265,-1368.35071,0.00051167,120,"2024-03-19T09:50:46.265",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546660,1710841846275,-1368.35071,0.00051167,120,"2024-03-19T09:50:46.275",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546661,1710841846284,-153.128479,0.00051167,120,"2024-03-19T09:50:46.284",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546662,1710841846294,-151.0,0.00051167,120,"2024-03-19T09:50:46.294",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546663,1710841846303,-153.128479,0.00051167,120,"2024-03-19T09:50:46.303",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546664,1710841846312,-151.0,0.00051167,120,"2024-03-19T09:50:46.312",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546665,1710841846322,-285.307849,0.00051167,120,"2024-03-19T09:50:46.322",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546666,1710841846331,-151.0,0.00051167,120,"2024-03-19T09:50:46.331",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546667,1710841846340,-151.0,0.00051167,30,"2024-03-19T09:50:46.340",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546668,1710841846350,-1926.27,0.00051178,120,"2024-03-19T09:50:46.350",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546669,1710841846359,-500.0,0.00051178,120,"2024-03-19T09:50:46.359",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546670,1710841846369,-3220.39,0.0005125,120,"2024-03-19T09:50:46.369",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546671,1710841846382,-2227.77089769,0.000513,12,"2024-03-19T09:50:46.382",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546672,1710841846391,-8989.62601908,0.00051304,12,"2024-03-19T09:50:46.391",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546673,1710841846401,-6846.96891816,0.0005132,28,"2024-03-19T09:50:46.401",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546674,1710841846411,-30000.0,0.00051333,120,"2024-03-19T09:50:46.411",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546675,1710841846420,-1000.0,0.00051443,7,"2024-03-19T09:50:46.420",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546676,1710841846430,-161.031917,0.00051448,59,"2024-03-19T09:50:46.430",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546677,1710841846439,-150.54653537,0.00051469,60,"2024-03-19T09:50:46.439",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546678,1710841846449,-30000.0,0.000515,120,"2024-03-19T09:50:46.449",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546679,1710841846459,-249.0,0.000515,101,"2024-03-19T09:50:46.459",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546680,1710841846469,-500.0,0.00051506,60,"2024-03-19T09:50:46.469",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546681,1710841846479,-641.1,0.00051572,120,"2024-03-19T09:50:46.479",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546682,1710841846488,-1926.27,0.00051589,120,"2024-03-19T09:50:46.488",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546683,1710841846497,-500.0,0.00051589,120,"2024-03-19T09:50:46.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546684,1710841846507,-158.79257565,0.00051594,60,"2024-03-19T09:50:46.507",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546685,1710841846516,-455.09101079,0.00051664,2,"2024-03-19T09:50:46.516",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546686,1710841846526,-30000.0,0.00051667,120,"2024-03-19T09:50:46.526",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546687,1710841846536,-10000.0,0.000517,117,"2024-03-19T09:50:46.536",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546688,1710841846546,-2005.0,0.000517,117,"2024-03-19T09:50:46.546",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546689,1710841846555,-289758.41546409,0.00051739,35,"2024-03-19T09:50:46.555",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546690,1710841847240,-35281.89140727,0.00051739,35,"2024-03-19T09:50:47.240",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546691,1710841847253,-347.06,0.00051739,35,"2024-03-19T09:50:47.253",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546692,1710841847266,-401.91663883,0.00051739,35,"2024-03-19T09:50:47.266",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546693,1710841847282,-532.88000004,0.00051739,35,"2024-03-19T09:50:47.282",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546694,1710841847294,-1591.875,0.00051739,35,"2024-03-19T09:50:47.294",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546695,1710841847306,-99976.54417549,0.00051739,35,"2024-03-19T09:50:47.306",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546696,1710841847317,-802.50664446,0.00051739,35,"2024-03-19T09:50:47.317",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546697,1710841847336,-715.85225674,0.00051739,35,"2024-03-19T09:50:47.336",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546698,1710841847348,-1045.79908188,0.00051739,35,"2024-03-19T09:50:47.348",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546699,1710841848249,-196.77183842,0.00038699,4,"2024-03-19T09:50:48.249",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546700,1710841848259,-659.34902664,0.00040034,4,"2024-03-19T09:50:48.259",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546701,1710841848273,-304.97611445,0.00040034,4,"2024-03-19T09:50:48.273",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546702,1710841848283,-67.12138555,0.00044989,4,"2024-03-19T09:50:48.283",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546703,1710841848298,-462.29152881,0.00044989,4,"2024-03-19T09:50:48.298",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546704,1710841848310,-1056.51989003,0.00044989,4,"2024-03-19T09:50:48.310",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546705,1710841848319,-294.19997222,0.00044989,4,"2024-03-19T09:50:48.319",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546706,1710841848329,-155.0,0.00044989,4,"2024-03-19T09:50:48.329",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546707,1710841848338,-155.0,0.00044989,4,"2024-03-19T09:50:48.338",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546708,1710841848347,-155.27986832,0.00044989,4,"2024-03-19T09:50:48.347",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546709,1710841848357,-151.0,0.00051,120,"2024-03-19T09:50:48.357",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546710,1710841848366,-1612894.48599824,0.00051739,35,"2024-03-19T09:50:48.366",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546711,1710841848377,-25127.1467363,0.00051739,35,"2024-03-19T09:50:48.377",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546712,1710841848390,-4649.20835009,0.00051739,35,"2024-03-19T09:50:48.390",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546713,1710841848439,-2947.47,0.00051739,35,"2024-03-19T09:50:48.439",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546714,1710841848452,-278.16548255,0.00051739,35,"2024-03-19T09:50:48.452",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546715,1710841848479,-389.50758122,0.00051739,35,"2024-03-19T09:50:48.479",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546716,1710841848491,-1995.34,0.00051739,35,"2024-03-19T09:50:48.491",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546717,1710841848502,-500.0,0.00051739,35,"2024-03-19T09:50:48.502",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546718,1710841848513,-5240.08156891,0.00051739,35,"2024-03-19T09:50:48.513",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546719,1710841848524,-308.43440764,0.00051739,35,"2024-03-19T09:50:48.524",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546720,1710841848535,-431335.42379284,0.00051739,35,"2024-03-19T09:50:48.535",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546721,1710841848548,-377.87750004,0.00051739,35,"2024-03-19T09:50:48.548",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546722,1710841848563,-404.75808895,0.00051739,35,"2024-03-19T09:50:48.563",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546723,1710841848574,-398.25,0.00051739,35,"2024-03-19T09:50:48.574",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546724,1710841848589,-1622.06312208,0.00051739,35,"2024-03-19T09:50:48.589",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546725,1710841848600,-20868.48,0.00051739,35,"2024-03-19T09:50:48.600",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546726,1710841849503,-510.76545276,0.00043231,7,"2024-03-19T09:50:49.503",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546727,1710841849555,-860.23454724,0.00043231,7,"2024-03-19T09:50:49.555",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546728,1710841849564,-360.12491363,0.00044988,30,"2024-03-19T09:50:49.564",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546729,1710841849574,-155.0,0.00044988,4,"2024-03-19T09:50:49.574",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546730,1710841849584,-1378.93836802,0.00044989,4,"2024-03-19T09:50:49.584",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546731,1710841849593,-535.3809211,0.00044989,4,"2024-03-19T09:50:49.593",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546732,1710841849603,-1125.42116839,0.00044989,4,"2024-03-19T09:50:49.603",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546733,1710841849612,-300.0,0.00048849,2,"2024-03-19T09:50:49.612",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546734,1710841849621,-516.76,0.000497,30,"2024-03-19T09:50:49.621",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546735,1710841849635,-150.0,0.000497,30,"2024-03-19T09:50:49.635",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546736,1710841849644,-346.82,0.000497,30,"2024-03-19T09:50:49.644",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546737,1710841849653,-150.0,0.000497,30,"2024-03-19T09:50:49.653",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546738,1710841849663,-150.0,0.000497,30,"2024-03-19T09:50:49.663",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546739,1710841849674,-150.0,0.000497,30,"2024-03-19T09:50:49.674",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546740,1710841849683,-5003.83110002,0.00049996,2,"2024-03-19T09:50:49.683",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546741,1710841849693,-6423.51542464,0.00051739,35,"2024-03-19T09:50:49.693",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546742,1710841849742,-865.20559029,0.00051739,35,"2024-03-19T09:50:49.742",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546743,1710841849790,-1277.02650256,0.00051739,35,"2024-03-19T09:50:49.790",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546744,1710841849802,-26323.50352652,0.00051739,35,"2024-03-19T09:50:49.802",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546745,1710841849813,-30615.076025,0.00051739,35,"2024-03-19T09:50:49.813",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546746,1710841849825,-8727.31043329,0.00051739,35,"2024-03-19T09:50:49.825",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546747,1710841849838,-454.68489641,0.00051739,35,"2024-03-19T09:50:49.838",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546748,1710841849849,-63226.85769614,0.00051739,35,"2024-03-19T09:50:49.849",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546749,1710841849861,-628.61057002,0.00051739,35,"2024-03-19T09:50:49.861",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546750,1710841849872,-1375.74966,0.00051739,35,"2024-03-19T09:50:49.872",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546751,1710841849886,-466.70474391,0.00051739,35,"2024-03-19T09:50:49.886",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546752,1710841849897,-417.92107087,0.00051739,35,"2024-03-19T09:50:49.897",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546753,1710841849912,-292.50270122,0.000348,2,"2024-03-19T09:50:49.912",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546754,1710841849923,-1471.2205633,0.000348,2,"2024-03-19T09:50:49.923",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546755,1710841849936,-1123.90862778,0.000348,2,"2024-03-19T09:50:49.936",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546756,1710841849945,-71496.09137348,0.00051739,35,"2024-03-19T09:50:49.945",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546757,1710841849957,-466.98336431,0.00051739,35,"2024-03-19T09:50:49.957",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546758,1710841849968,-2303.75270085,0.00051739,35,"2024-03-19T09:50:49.968",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546759,1710841849983,-2901.04000001,0.00051739,35,"2024-03-19T09:50:49.983",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546760,1710841849994,-2540.12,0.00051739,35,"2024-03-19T09:50:49.994",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546761,1710841850004,-891.27138097,0.00051739,35,"2024-03-19T09:50:50.004",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546762,1710841850876,339.37326981,0.00024,2,"2024-03-19T09:50:50.876",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546763,1710841853737,178.8,0.0002,2,"2024-03-19T09:50:53.737",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546764,1710841856735,331.96395506,0.0002,7,"2024-03-19T09:50:56.735",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546765,1710841870370,1460309.75144562,0.00014,2,"2024-03-19T09:51:10.370",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546766,1710841870402,119471.19254112,0.00014,2,"2024-03-19T09:51:10.402",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546772,1710841882124,9178.99675879,9e-05,2,"2024-03-19T09:51:22.124",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546773,1710841894071,11871.57861598,0.0001,2,"2024-03-19T09:51:34.071",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546774,1710841898675,962.44906703,0.00011,2,"2024-03-19T09:51:38.675",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546775,1710841899884,543.63770815,0.00024581,120,"2024-03-19T09:51:39.884",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546776,1710841903395,358515.78301708,0.000264,5,"2024-03-19T09:51:43.395",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546777,1710841916697,31884.51169464,6.94e-05,2,"2024-03-19T09:51:56.697",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546779,1710841941693,6000.0,0.00024581,2,"2024-03-19T09:52:21.693",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546780,1710842016855,11868.30792539,0.00024581,2,"2024-03-19T09:53:36.855",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546781,1710842026044,-155.0,0.00013999,2,"2024-03-19T09:53:46.044",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546782,1710842026067,-211.13956938,0.00014,2,"2024-03-19T09:53:46.067",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546783,1710842026090,-1216.73937758,0.000165,2,"2024-03-19T09:53:46.090",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546784,1710842026113,-308.37540429,0.00017888,2,"2024-03-19T09:53:46.113",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546785,1710842026149,-264.88877366,0.00017888,2,"2024-03-19T09:53:46.149",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546786,1710842026174,-22843.85687509,0.00017889,2,"2024-03-19T09:53:46.174",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546787,1710842123812,-253.26944019,0.000137,2,"2024-03-19T09:55:23.812",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546788,1710842123836,-308.37540429,0.00013998,2,"2024-03-19T09:55:23.836",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546789,1710842123867,-264.88877366,0.00013998,2,"2024-03-19T09:55:23.867",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546790,1710842123895,-300.0,0.00013999,2,"2024-03-19T09:55:23.895",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546791,1710842123924,-150.0,0.00013999,2,"2024-03-19T09:55:23.924",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546792,1710842123950,-4303.04111929,0.00013999,2,"2024-03-19T09:55:23.950",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546793,1710842123977,-39420.42526257,0.00014,2,"2024-03-19T09:55:23.977",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546794,1710842125256,-4178.09653229,0.00014,2,"2024-03-19T09:55:25.256",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546795,1710842125280,-210.0,0.00015399,2,"2024-03-19T09:55:25.280",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546796,1710842125303,-229.0,0.00016939,2,"2024-03-19T09:55:25.303",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546797,1710842125328,-155.0,0.00017887,2,"2024-03-19T09:55:25.328",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546798,1710842125351,-1118.12299112,0.00017888,2,"2024-03-19T09:55:25.351",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546799,1710842125383,-61179.99739622,0.00017889,2,"2024-03-19T09:55:25.383",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546800,1710842125408,-643.37964686,0.00018,2,"2024-03-19T09:55:25.408",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546801,1710842125434,-1797.0,0.000188,2,"2024-03-19T09:55:25.434",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546802,1710842125457,-296.79548759,0.000189,2,"2024-03-19T09:55:25.457",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546803,1710842125481,-2500.0,0.000237,2,"2024-03-19T09:55:25.481",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546804,1710842125504,-1500.0,0.000242,2,"2024-03-19T09:55:25.504",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546805,1710842125530,-341.56,0.0002461,2,"2024-03-19T09:55:25.530",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546806,1710842125553,-4580.7,0.00024653,2,"2024-03-19T09:55:25.553",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546807,1710842125577,-1500.0,0.000247,2,"2024-03-19T09:55:25.577",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546808,1710842125600,-280.17651567,0.00025,2,"2024-03-19T09:55:25.600",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546809,1710842125629,-221.06671096,0.0002513,2,"2024-03-19T09:55:25.629",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546810,1710842125652,-176.52,0.00025283,2,"2024-03-19T09:55:25.652",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546811,1710842125676,-157.67768704,0.00025341,2,"2024-03-19T09:55:25.676",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546812,1710842125699,-2751.0,0.0002539,2,"2024-03-19T09:55:25.699",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546813,1710842125723,-500.0,0.00025487,2,"2024-03-19T09:55:25.723",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546814,1710842138088,2042.43027229,0.00013998,2,"2024-03-19T09:55:38.088",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546815,1710842140158,-151.26304278,0.00025635,2,"2024-03-19T09:55:40.158",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546816,1710842140181,-209.83704953,0.00025652,2,"2024-03-19T09:55:40.181",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546817,1710842140207,-250.0,0.00025664,2,"2024-03-19T09:55:40.207",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546818,1710842140234,-221.06671096,0.00025733,2,"2024-03-19T09:55:40.234",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546819,1710842140259,-154.41242457,0.00025962,2,"2024-03-19T09:55:40.259",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546820,1710842140283,-250.0,0.00026019,2,"2024-03-19T09:55:40.283",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546821,1710842140307,-221.06671096,0.00026156,2,"2024-03-19T09:55:40.307",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546822,1710842140330,-167.0,0.00026189,2,"2024-03-19T09:55:40.330",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546823,1710842140353,-151.71800216,0.00026196,2,"2024-03-19T09:55:40.353",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546824,1710842140380,-157.67768704,0.00026364,2,"2024-03-19T09:55:40.380",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546825,1710842140405,-6672.89630186,0.00026373,2,"2024-03-19T09:55:40.405",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546826,1710842140430,-151.6946114,0.00026373,2,"2024-03-19T09:55:40.430",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546827,1710842140453,-386.11588003,0.00026373,2,"2024-03-19T09:55:40.453",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546828,1710842140477,-296.79548759,0.00026398,2,"2024-03-19T09:55:40.477",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546829,1710842140501,-155.0,0.00026399,3,"2024-03-19T09:55:40.501",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546830,1710842140524,-485.22443864,0.00026399,2,"2024-03-19T09:55:40.524",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546831,1710842140547,-239918.23165248,0.000264,5,"2024-03-19T09:55:40.547",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546832,1710842140924,-250000.0,0.000264,5,"2024-03-19T09:55:40.924",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546833,1710842144807,-250000.0,0.000264,5,"2024-03-19T09:55:44.807",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546834,1710842145583,-250000.0,0.000264,5,"2024-03-19T09:55:45.583",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546835,1710842200405,-643.37964686,0.0002587,2,"2024-03-19T09:56:40.405",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546836,1710842200436,-260.50435807,0.00026399,2,"2024-03-19T09:56:40.436",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546837,1710842200462,-99096.11599507,0.000264,5,"2024-03-19T09:56:40.462",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546838,1710842221727,500.0,0.00016438,2,"2024-03-19T09:57:01.727",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546839,1710842237956,382.5027391,0.00025271,2,"2024-03-19T09:57:17.956",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546840,1710842246229,166.66666666,0.00025323,2,"2024-03-19T09:57:26.229",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546841,1710842248413,170.41,0.00016712,2,"2024-03-19T09:57:28.413",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546842,1710842254361,-179.589978,0.0002562,2,"2024-03-19T09:57:34.361",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546843,1710842254385,-152.81505466,0.00025695,2,"2024-03-19T09:57:34.385",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546844,1710842319053,164.49,0.00023789,2,"2024-03-19T09:58:39.053",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546846,1710842418372,206.0,0.000189,2,"2024-03-19T10:00:18.372",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546847,1710842420995,208.43,0.00010247,2,"2024-03-19T10:00:20.995",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546848,1710842421292,208.43,0.00012511,2,"2024-03-19T10:00:21.292",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546849,1710842421604,208.43,0.00014775,2,"2024-03-19T10:00:21.604",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546850,1710842421974,208.43,0.00017039,2,"2024-03-19T10:00:21.974",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546851,1710842422299,208.43,0.00019302,2,"2024-03-19T10:00:22.299",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546852,1710842422746,208.43,0.00021566,2,"2024-03-19T10:00:22.746",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546853,1710842423000,208.43,0.0002383,2,"2024-03-19T10:00:23.000",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546855,1710842479278,178.8,0.0002,2,"2024-03-19T10:01:19.278",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546857,1710842537533,369.75264779,0.00025172,2,"2024-03-19T10:02:17.533",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546858,1710842538032,369.75264779,0.00025947,2,"2024-03-19T10:02:18.032",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546859,1710842541909,152.81505466,0.00025974,2,"2024-03-19T10:02:21.909",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546860,1710842542991,161.52428066,0.00025362,2,"2024-03-19T10:02:22.991",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546861,1710842617497,250.0,0.00023,3,"2024-03-19T10:03:37.497",0.00024819999999999996,29.43,0.9962598410958219,977183185.1692411]
[319546862,1710842720016,1802.0,0.000189,2,"2024-03-19T10:05:20.016",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546863,1710842724155,600.0,0.000247,2,"2024-03-19T10:05:24.155",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546869,1710842838709,345.10247127,0.00024477,2,"2024-03-19T10:07:18.709",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546870,1710842839805,345.10247127,0.00025055,2,"2024-03-19T10:07:19.805",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546872,1710842841267,150.22582219,0.00024533,2,"2024-03-19T10:07:21.267",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546873,1710842841371,152.81505466,0.00025276,2,"2024-03-19T10:07:21.371",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546874,1710842841671,152.81505466,0.00025453,2,"2024-03-19T10:07:21.671",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546875,1710842842236,168.49322419,0.00024455,2,"2024-03-19T10:07:22.236",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546876,1710842842351,176.99758743,0.00025292,2,"2024-03-19T10:07:22.351",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546877,1710842847943,152.77514418,0.00025565,2,"2024-03-19T10:07:27.943",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546878,1710842848337,179.589978,0.00024689,2,"2024-03-19T10:07:28.337",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546879,1710842848472,154.11102107,0.0002525,2,"2024-03-19T10:07:28.472",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546886,1710842975870,747.0,0.000189,2,"2024-03-19T10:09:35.870",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546887,1710842977293,710.0,0.000189,2,"2024-03-19T10:09:37.293",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546936,1710843031821,-529.37904197,0.00026055,2,"2024-03-19T10:10:31.821",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546937,1710843031831,-534.12503528,0.00026056,2,"2024-03-19T10:10:31.831",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546939,1710843031841,-3358.62687147,0.00026199,2,"2024-03-19T10:10:31.841",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546963,1710843032721,-5942.54137789,0.00026199,2,"2024-03-19T10:10:32.721",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546966,1710843032732,-513.09014822,0.00026199,2,"2024-03-19T10:10:32.732",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546968,1710843032749,-729.02569667,0.00026199,2,"2024-03-19T10:10:32.749",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546970,1710843032762,-564.11666661,0.000262,2,"2024-03-19T10:10:32.762",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546972,1710843032772,-178.30962825,0.00026349,8,"2024-03-19T10:10:32.772",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546975,1710843032782,-156.90919703,0.00026373,2,"2024-03-19T10:10:32.782",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546977,1710843032792,-166.4858283,0.00026399,2,"2024-03-19T10:10:32.792",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546979,1710843032802,-87.54543823,0.000264,5,"2024-03-19T10:10:32.802",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546981,1710843032814,-829.10000005,0.000264,5,"2024-03-19T10:10:32.814",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546985,1710843032839,-17897.94848924,0.000264,5,"2024-03-19T10:10:32.839",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546987,1710843032856,-19989.22044949,0.000264,5,"2024-03-19T10:10:32.856",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546989,1710843032865,-5357.88,0.00026404,2,"2024-03-19T10:10:32.865",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546991,1710843032875,-299.99,0.00026438,12,"2024-03-19T10:10:32.875",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546994,1710843032885,-224.99,0.00026438,8,"2024-03-19T10:10:32.885",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546996,1710843032895,-999.99,0.00026449,2,"2024-03-19T10:10:32.895",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546997,1710843032906,-33456.1,0.00026449,2,"2024-03-19T10:10:32.906",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319546999,1710843032916,-499.99,0.00026449,2,"2024-03-19T10:10:32.916",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547000,1710843032926,-150.53,0.0002648,2,"2024-03-19T10:10:32.926",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547002,1710843032936,-345.10247127,0.0002661,2,"2024-03-19T10:10:32.936",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547004,1710843032946,-152.81505466,0.00026637,2,"2024-03-19T10:10:32.946",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547006,1710843032956,-156.51853803,0.00026746,2,"2024-03-19T10:10:32.956",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547008,1710843032966,-157.82775288,0.00026813,2,"2024-03-19T10:10:32.966",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547010,1710843032976,-164.36116901,0.00026934,2,"2024-03-19T10:10:32.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547012,1710843032986,-167.0,0.0002727,2,"2024-03-19T10:10:32.986",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547014,1710843032996,-151.16603037,0.00027274,2,"2024-03-19T10:10:32.996",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547016,1710843033006,-157.82775288,0.00027397,2,"2024-03-19T10:10:33.006",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547019,1710843033023,-345.10247127,0.00027425,2,"2024-03-19T10:10:33.023",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547021,1710843033033,-369.43514499,0.00027426,2,"2024-03-19T10:10:33.033",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547023,1710843033044,-345.10247127,0.0002753,2,"2024-03-19T10:10:33.044",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547025,1710843033055,-341.56,0.00027686,120,"2024-03-19T10:10:33.055",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547027,1710843033065,-150.22582219,0.00027729,2,"2024-03-19T10:10:33.065",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547029,1710843033076,-150.22582219,0.00027857,2,"2024-03-19T10:10:33.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547031,1710843033086,-205.98,0.00028234,2,"2024-03-19T10:10:33.086",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547033,1710843033096,-369.43514499,0.00028237,2,"2024-03-19T10:10:33.096",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547034,1710843033107,-176.52,0.0002824,2,"2024-03-19T10:10:33.107",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547037,1710843033119,-150.22582219,0.00028282,2,"2024-03-19T10:10:33.119",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547038,1710843033129,-167.0,0.00028351,2,"2024-03-19T10:10:33.129",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547040,1710843033139,-250.0,0.00028382,2,"2024-03-19T10:10:33.139",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547043,1710843033149,-250.0,0.00028408,2,"2024-03-19T10:10:33.149",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547045,1710843033160,-150.0,0.00028421,2,"2024-03-19T10:10:33.160",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547047,1710843033170,-369.43514499,0.00028451,2,"2024-03-19T10:10:33.170",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547049,1710843033180,-399.66,0.00028675,2,"2024-03-19T10:10:33.180",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547051,1710843033190,-250.0,0.00028694,2,"2024-03-19T10:10:33.190",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547053,1710843033200,-369.43514499,0.00028764,2,"2024-03-19T10:10:33.200",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547055,1710843033210,-596.41,0.00028812,2,"2024-03-19T10:10:33.210",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547057,1710843033220,-1937.45,0.00028871,2,"2024-03-19T10:10:33.220",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547059,1710843033230,-651.17400601,0.0002889,2,"2024-03-19T10:10:33.230",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547068,1710843033311,-2496.81729399,0.0002889,2,"2024-03-19T10:10:33.311",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547071,1710843033323,-152.81505466,0.00028899,2,"2024-03-19T10:10:33.323",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547073,1710843033333,-159.59,0.00028994,10,"2024-03-19T10:10:33.333",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547075,1710843033344,-76.23055135,0.00029,120,"2024-03-19T10:10:33.344",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547077,1710843033357,-1120.82736001,0.00029,120,"2024-03-19T10:10:33.357",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547079,1710843033367,-150.53,0.0002901,2,"2024-03-19T10:10:33.367",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547081,1710843033377,-375.64263999,0.00029017,2,"2024-03-19T10:10:33.377",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547084,1710843033390,-351.26395773,0.00029017,2,"2024-03-19T10:10:33.390",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547086,1710843033405,-719.9,0.00029017,2,"2024-03-19T10:10:33.405",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547165,1710843037747,-358.21236,0.00026054,2,"2024-03-19T10:10:37.747",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547166,1710843037760,-285.16728686,0.00026054,2,"2024-03-19T10:10:37.760",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547168,1710843037777,-3529.76071314,0.00028408,2,"2024-03-19T10:10:37.777",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547170,1710843037789,-12290.00001,0.00028408,2,"2024-03-19T10:10:37.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547173,1710843037805,-4318.127187,0.00028408,2,"2024-03-19T10:10:37.805",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547175,1710843037817,-1311.1,0.00028408,2,"2024-03-19T10:10:37.817",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547178,1710843037830,-300.0,0.00028408,2,"2024-03-19T10:10:37.830",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547180,1710843037845,-623.14466084,0.00028408,2,"2024-03-19T10:10:37.845",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547182,1710843037857,-275.229354,0.00028408,2,"2024-03-19T10:10:37.857",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547185,1710843037868,-1252.63807502,0.00028408,2,"2024-03-19T10:10:37.868",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547187,1710843037878,-6672.89630176,0.00029022,2,"2024-03-19T10:10:37.878",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547189,1710843037888,-1432.09311141,0.00029037,2,"2024-03-19T10:10:37.888",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547192,1710843037930,-641.78101,0.00029037,2,"2024-03-19T10:10:37.930",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547195,1710843037946,-2353.43052464,0.00029037,2,"2024-03-19T10:10:37.946",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547197,1710843037958,-714.99371217,0.00029037,2,"2024-03-19T10:10:37.958",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547199,1710843037970,-194.70164178,0.00029037,2,"2024-03-19T10:10:37.970",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547201,1710843037979,-482.1,0.00029157,2,"2024-03-19T10:10:37.979",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547203,1710843037990,-152.81505466,0.0002917,2,"2024-03-19T10:10:37.990",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547205,1710843038000,-369.43514499,0.00029227,2,"2024-03-19T10:10:38.000",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547207,1710843038010,-482.1,0.00029237,2,"2024-03-19T10:10:38.010",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547210,1710843038026,-345.10247127,0.00029293,2,"2024-03-19T10:10:38.026",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547211,1710843038036,-482.1,0.00029317,2,"2024-03-19T10:10:38.036",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547213,1710843038045,-482.1,0.00029397,2,"2024-03-19T10:10:38.045",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547214,1710843038055,-167.0,0.00029431,2,"2024-03-19T10:10:38.055",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547215,1710843038064,-482.1,0.00029477,2,"2024-03-19T10:10:38.064",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547216,1710843038073,-154.11102107,0.00029496,2,"2024-03-19T10:10:38.073",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547217,1710843038083,-482.1,0.00029557,2,"2024-03-19T10:10:38.083",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547218,1710843038092,-440.27815331,0.00029637,2,"2024-03-19T10:10:38.092",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547219,1710843038122,-41.82184669,0.00029637,2,"2024-03-19T10:10:38.122",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547220,1710843038133,-151.26304278,0.000297,2,"2024-03-19T10:10:38.133",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547221,1710843038143,-482.1,0.00029717,2,"2024-03-19T10:10:38.143",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547222,1710843038154,-482.1,0.00029797,2,"2024-03-19T10:10:38.154",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547223,1710843038164,-152.81505466,0.00029799,2,"2024-03-19T10:10:38.164",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547224,1710843038175,-183.17408248,0.00029801,2,"2024-03-19T10:10:38.175",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547225,1710843038185,-269.6855841,0.00029877,2,"2024-03-19T10:10:38.185",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547237,1710843039873,-212.4144159,0.00029877,2,"2024-03-19T10:10:39.873",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547238,1710843039882,-168.12639627,0.00029957,2,"2024-03-19T10:10:39.882",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547239,1710843039894,-256.89893274,0.00029957,2,"2024-03-19T10:10:39.894",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547240,1710843039938,-57.07467099,0.00029957,2,"2024-03-19T10:10:39.938",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547241,1710843039947,-1000.07439358,0.0003,14,"2024-03-19T10:10:39.947",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547242,1710843039964,-159.03081543,0.0003,2,"2024-03-19T10:10:39.964",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547243,1710843039976,-307.59761601,0.0003,2,"2024-03-19T10:10:39.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547244,1710843039992,-33.37156856,0.0003,2,"2024-03-19T10:10:39.992",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547245,1710843040003,-291.5751487,0.00030028,7,"2024-03-19T10:10:40.003",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547246,1710843040042,-77.85999629,0.00030028,7,"2024-03-19T10:10:40.042",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547247,1710843040052,-482.1,0.00030037,2,"2024-03-19T10:10:40.052",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547248,1710843040063,-928.14,0.00030051,2,"2024-03-19T10:10:40.063",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547249,1710843040075,-482.1,0.00030117,2,"2024-03-19T10:10:40.075",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547250,1710843040087,-187.27,0.00030125,2,"2024-03-19T10:10:40.087",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547251,1710843040108,-161.52428066,0.00030128,7,"2024-03-19T10:10:40.108",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547252,1710843040117,-482.1,0.00030197,2,"2024-03-19T10:10:40.117",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547253,1710843040126,-482.1,0.00030277,2,"2024-03-19T10:10:40.126",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547254,1710843040136,-235.21463681,0.00030357,2,"2024-03-19T10:10:40.136",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547255,1710843040153,-246.88536319,0.00030357,2,"2024-03-19T10:10:40.153",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547256,1710843040163,-369.43514499,0.00030394,7,"2024-03-19T10:10:40.163",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547257,1710843040174,-482.1,0.00030437,2,"2024-03-19T10:10:40.174",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547258,1710843040184,-161.52428066,0.00030507,7,"2024-03-19T10:10:40.184",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547259,1710843040196,-167.0,0.00030512,2,"2024-03-19T10:10:40.196",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547260,1710843040206,-482.1,0.00030517,2,"2024-03-19T10:10:40.206",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547261,1710843040216,-482.1,0.00030597,2,"2024-03-19T10:10:40.216",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547262,1710843040226,-154.24,0.0003065,2,"2024-03-19T10:10:40.226",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547264,1710843040235,-482.1,0.00030677,2,"2024-03-19T10:10:40.235",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547266,1710843040246,-154.11102107,0.00030741,7,"2024-03-19T10:10:40.246",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547268,1710843040255,-154.11102107,0.00030747,7,"2024-03-19T10:10:40.255",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547269,1710843040269,-341.56,0.00030762,120,"2024-03-19T10:10:40.269",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547271,1710843040278,-151.16603037,0.00030856,7,"2024-03-19T10:10:40.278",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547273,1710843040288,-152.81505466,0.00030986,7,"2024-03-19T10:10:40.288",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547275,1710843040298,-1963.74068504,0.00031042,2,"2024-03-19T10:10:40.298",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547277,1710843040310,-3602.21195516,0.00031042,2,"2024-03-19T10:10:40.310",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547279,1710843040321,-4128.63986883,0.00031042,2,"2024-03-19T10:10:40.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547282,1710843040333,-3933.36463944,0.00031042,2,"2024-03-19T10:10:40.333",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547284,1710843040344,-4432.26839026,0.00031042,2,"2024-03-19T10:10:40.344",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547286,1710843040355,-6757.96750055,0.00031042,2,"2024-03-19T10:10:40.355",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547288,1710843040368,-27404.02185511,0.00031042,2,"2024-03-19T10:10:40.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547290,1710843040379,-702.576,0.00031042,2,"2024-03-19T10:10:40.379",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547292,1710843040390,-714.48834905,0.00031042,2,"2024-03-19T10:10:40.390",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547294,1710843040403,-1193.3016,0.00031042,2,"2024-03-19T10:10:40.403",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547298,1710843040435,-11405.49994878,0.00031042,2,"2024-03-19T10:10:40.435",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547300,1710843040446,-999.04,0.00031042,2,"2024-03-19T10:10:40.446",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547303,1710843040457,-639.51,0.00031042,2,"2024-03-19T10:10:40.457",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547306,1710843040484,-1535.9116253,0.00031042,2,"2024-03-19T10:10:40.484",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547408,1710843042746,-7085.06283844,0.00031042,2,"2024-03-19T10:10:42.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547410,1710843042908,-3592.2607812,0.00031042,2,"2024-03-19T10:10:42.908",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547411,1710843042922,-1686.49250009,0.00031042,2,"2024-03-19T10:10:42.922",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547412,1710843042952,-4287.14358496,0.00031042,2,"2024-03-19T10:10:42.952",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547413,1710843042967,-3275.78951347,0.00031042,2,"2024-03-19T10:10:42.967",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547414,1710843042980,-23898.37671733,0.00031042,2,"2024-03-19T10:10:42.980",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547415,1710843042993,-5333.14096728,0.00031042,2,"2024-03-19T10:10:42.993",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547416,1710843043020,-10793.45987971,0.00031042,2,"2024-03-19T10:10:43.020",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547417,1710843043031,-154.24,0.00031079,2,"2024-03-19T10:10:43.031",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547418,1710843043042,-154.45832823,0.00031185,7,"2024-03-19T10:10:43.042",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547419,1710843043053,-151.16603037,0.00031203,7,"2024-03-19T10:10:43.053",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547420,1710843043064,-1922.773178,0.00031208,4,"2024-03-19T10:10:43.064",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547421,1710843043076,-349.0,0.0003138,2,"2024-03-19T10:10:43.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547422,1710843043087,-154.24,0.00031508,2,"2024-03-19T10:10:43.087",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547423,1710843043098,-150.53,0.0003154,2,"2024-03-19T10:10:43.098",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547424,1710843043110,-1937.45,0.0003161,2,"2024-03-19T10:10:43.110",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547425,1710843043121,-6672.89630176,0.00031672,3,"2024-03-19T10:10:43.121",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547426,1710843043132,-150.22582219,0.00031844,7,"2024-03-19T10:10:43.132",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547427,1710843043143,-154.24,0.00031937,2,"2024-03-19T10:10:43.143",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547428,1710843043154,-369.43514499,0.00032149,7,"2024-03-19T10:10:43.154",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547429,1710843043165,-154.24,0.00032366,2,"2024-03-19T10:10:43.165",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547430,1710843043176,-349.0,0.000327,2,"2024-03-19T10:10:43.176",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547432,1710843043187,-154.24,0.00032795,2,"2024-03-19T10:10:43.187",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547433,1710843043199,-2500.0,0.00032899,2,"2024-03-19T10:10:43.199",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547435,1710843043210,-80474.17861855,0.00032999,5,"2024-03-19T10:10:43.210",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547436,1710843043221,-824.10598841,0.00033,30,"2024-03-19T10:10:43.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547437,1710843043232,-31993.69551744,0.00033,30,"2024-03-19T10:10:43.232",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547438,1710843043243,-577.90147496,0.0003319,4,"2024-03-19T10:10:43.243",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547439,1710843043254,-345.10247127,0.00033231,7,"2024-03-19T10:10:43.254",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547440,1710843043268,-500.0,0.000333,30,"2024-03-19T10:10:43.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547441,1710843043280,-713.0,0.000333,30,"2024-03-19T10:10:43.280",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547442,1710843043291,-769.0,0.000333,30,"2024-03-19T10:10:43.291",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547443,1710843043302,-345.10247127,0.00033343,7,"2024-03-19T10:10:43.302",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547444,1710843043314,-152.81505466,0.00033729,7,"2024-03-19T10:10:43.314",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547445,1710843043325,-928.14,0.00033808,2,"2024-03-19T10:10:43.325",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547446,1710843043336,-164.36116901,0.0003382,7,"2024-03-19T10:10:43.336",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547447,1710843043347,-152.81505466,0.00033825,7,"2024-03-19T10:10:43.347",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547448,1710843043359,-341.56,0.00033838,120,"2024-03-19T10:10:43.359",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547449,1710843043370,-158.45099349,0.00033939,7,"2024-03-19T10:10:43.370",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547450,1710843043382,-349.0,0.0003402,2,"2024-03-19T10:10:43.382",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547451,1710843043394,-150.53,0.0003407,2,"2024-03-19T10:10:43.394",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547452,1710843043406,-6672.89630176,0.00034321,6,"2024-03-19T10:10:43.406",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547453,1710843043417,-1937.45,0.0003435,2,"2024-03-19T10:10:43.417",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547454,1710843043431,-164.36116901,0.00034565,7,"2024-03-19T10:10:43.431",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547455,1710843043444,-161.52428066,0.00034606,7,"2024-03-19T10:10:43.444",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547456,1710843043455,-1875.9607327,0.00035,15,"2024-03-19T10:10:43.455",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547457,1710843043468,-3900.0,0.00035,7,"2024-03-19T10:10:43.468",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547458,1710843043480,-587.0,0.00035065,5,"2024-03-19T10:10:43.480",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547459,1710843043493,-349.0,0.0003534,2,"2024-03-19T10:10:43.493",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547460,1710843043504,-158.29036304,0.00035445,7,"2024-03-19T10:10:43.504",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547461,1710843043519,-152.81505466,0.00035551,7,"2024-03-19T10:10:43.519",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547462,1710843043531,-150.22582219,0.00035574,7,"2024-03-19T10:10:43.531",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547463,1710843043542,-369.43514499,0.00035778,7,"2024-03-19T10:10:43.542",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547464,1710843043554,-161.52428066,0.00035888,7,"2024-03-19T10:10:43.554",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547465,1710843043565,-369.43514499,0.00035939,7,"2024-03-19T10:10:43.565",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547466,1710843043577,-271.30134152,0.00036,30,"2024-03-19T10:10:43.577",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547467,1710843043588,-150418.61449097,0.00036,2,"2024-03-19T10:10:43.588",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547468,1710843043599,-500.0,0.00036,2,"2024-03-19T10:10:43.599",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547469,1710843043611,-369.43514499,0.00036424,7,"2024-03-19T10:10:43.611",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547470,1710843043623,-164.36116901,0.00036493,7,"2024-03-19T10:10:43.623",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547471,1710843043634,-500.0,0.00036548,2,"2024-03-19T10:10:43.634",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547472,1710843043645,-150.53,0.000366,2,"2024-03-19T10:10:43.645",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547473,1710843043656,-349.0,0.0003666,2,"2024-03-19T10:10:43.656",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547474,1710843043668,-207.0,0.0003666,2,"2024-03-19T10:10:43.668",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547475,1710843043679,-200.0,0.000367,13,"2024-03-19T10:10:43.679",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547476,1710843043690,-161.52428066,0.00036712,7,"2024-03-19T10:10:43.690",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547477,1710843043701,-150.22582219,0.0003674,7,"2024-03-19T10:10:43.701",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547478,1710843043712,-440.9284,0.0003678,2,"2024-03-19T10:10:43.712",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547479,1710843043723,-151.6946114,0.00036789,2,"2024-03-19T10:10:43.723",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547480,1710843043734,-500.0,0.000368,13,"2024-03-19T10:10:43.734",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547481,1710843043746,-376.44100055,0.000368,11,"2024-03-19T10:10:43.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547482,1710843043757,-156.90919702,0.00036815,2,"2024-03-19T10:10:43.757",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547483,1710843043771,-156.01973643,0.00036828,7,"2024-03-19T10:10:43.771",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547484,1710843043783,-152.71973055,0.0003687,2,"2024-03-19T10:10:43.783",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547485,1710843043794,-152.71973055,0.0003687,2,"2024-03-19T10:10:43.794",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547486,1710843043806,-2730.54606471,0.00036877,2,"2024-03-19T10:10:43.806",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547487,1710843043816,-205.8056589,0.00036879,4,"2024-03-19T10:10:43.816",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547488,1710843043828,-250.0,0.00036879,2,"2024-03-19T10:10:43.828",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547489,1710843043839,-1612149.35655681,0.0003688,2,"2024-03-19T10:10:43.839",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547490,1710843043854,-1084.62087716,0.0003688,2,"2024-03-19T10:10:43.854",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547491,1710843043867,-7501.62763728,0.0003688,2,"2024-03-19T10:10:43.867",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547495,1710843045981,-670.45042951,0.00031041,4,"2024-03-19T10:10:45.981",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547496,1710843045990,-2231.25969729,0.0003688,2,"2024-03-19T10:10:45.990",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547497,1710843046001,-281.25216915,0.0003688,2,"2024-03-19T10:10:46.001",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547498,1710843046017,-655.19974353,0.0003688,2,"2024-03-19T10:10:46.017",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547499,1710843046157,-692.99734915,0.0003688,2,"2024-03-19T10:10:46.157",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547500,1710843046168,-936.67084348,0.0003688,2,"2024-03-19T10:10:46.168",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547527,1710843136059,153.41682369,0.00025215,2,"2024-03-19T10:12:16.059",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547528,1710843136240,415.81570397,0.00025155,2,"2024-03-19T10:12:16.240",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547529,1710843136284,389.53558225,0.00024558,2,"2024-03-19T10:12:16.284",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547530,1710843136749,389.53558225,0.00024918,2,"2024-03-19T10:12:16.749",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547531,1710843137230,389.53558225,0.00025959,2,"2024-03-19T10:12:17.230",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547532,1710843141462,209.83704954,0.00025732,2,"2024-03-19T10:12:21.462",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547533,1710843142855,158.46604482,0.00025747,2,"2024-03-19T10:12:22.855",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547535,1710843145904,157.80412463,0.00024865,2,"2024-03-19T10:12:25.904",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547536,1710843146022,162.9563727,0.0002506,2,"2024-03-19T10:12:26.022",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547537,1710843146192,157.80412463,0.00025164,2,"2024-03-19T10:12:26.192",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547538,1710843146314,162.9563727,0.0002563,2,"2024-03-19T10:12:26.314",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547539,1710843149742,152.6514813,0.00025577,2,"2024-03-19T10:12:29.742",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547542,1710843168862,170.41,0.00016712,2,"2024-03-19T10:12:48.862",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547546,1710843205618,155.0,0.00016712,2,"2024-03-19T10:13:25.618",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547547,1710843220481,1500.0,0.000247,2,"2024-03-19T10:13:40.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547548,1710843220846,1500.0,0.000242,2,"2024-03-19T10:13:40.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547550,1710843221380,2500.0,0.000237,2,"2024-03-19T10:13:41.380",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547551,1710843238729,1580.589431,0.0002594,2,"2024-03-19T10:13:58.729",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547554,1710843273841,1020.93863129,0.0002594,2,"2024-03-19T10:14:33.841",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547556,1710843293189,150.27770967,0.0002,2,"2024-03-19T10:14:53.189",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547558,1710843322844,1828.0,0.000197,2,"2024-03-19T10:15:22.844",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547559,1710843361463,1900.0,0.00025,6,"2024-03-19T10:16:01.463",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547562,1710843383018,25000.0,0.00026,2,"2024-03-19T10:16:23.018",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547563,1710843391787,247.55,0.00025626,2,"2024-03-19T10:16:31.787",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547564,1710843402329,25000.0,0.00026,2,"2024-03-19T10:16:42.329",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547566,1710843432210,25000.0,0.00026,2,"2024-03-19T10:17:12.210",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547567,1710843436253,166.66666666,0.00024644,2,"2024-03-19T10:17:16.253",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547568,1710843437172,583.79529265,0.00025101,2,"2024-03-19T10:17:17.172",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547569,1710843437836,166.66008375,0.00025157,2,"2024-03-19T10:17:17.836",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547570,1710843441709,487.04246068,0.00025047,2,"2024-03-19T10:17:21.709",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547571,1710843441863,170.65740372,0.00025795,2,"2024-03-19T10:17:21.863",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547572,1710843442805,487.04246068,0.00025925,2,"2024-03-19T10:17:22.805",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547573,1710843443393,175.36015052,0.00025131,2,"2024-03-19T10:17:23.393",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547574,1710843447129,153.31629833,0.00024792,2,"2024-03-19T10:17:27.129",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547575,1710843447398,25000.0,0.00026,2,"2024-03-19T10:17:27.398",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547576,1710843447604,153.31629833,0.00025479,2,"2024-03-19T10:17:27.604",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547577,1710843447948,162.19729849,0.00024476,2,"2024-03-19T10:17:27.948",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547578,1710843448887,154.11102107,0.00025129,2,"2024-03-19T10:17:28.887",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547581,1710843450442,151.28479555,0.00024714,2,"2024-03-19T10:17:30.442",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547582,1710843452027,151.28479555,0.00025266,2,"2024-03-19T10:17:32.027",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547583,1710843452291,151.28479555,0.0002558,2,"2024-03-19T10:17:32.291",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547584,1710843457315,-643.37964686,0.00026052,2,"2024-03-19T10:17:37.315",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547585,1710843457339,-1216.73937758,0.00026053,2,"2024-03-19T10:17:37.339",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547586,1710843457368,-444.94455248,0.00026053,2,"2024-03-19T10:17:37.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547587,1710843457392,-19373.70530424,0.00026053,2,"2024-03-19T10:17:37.392",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547588,1710843457416,-484.15348319,0.00026054,2,"2024-03-19T10:17:37.416",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547589,1710843457440,-972.57464842,0.00026054,2,"2024-03-19T10:17:37.440",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547590,1710843457463,-23188.28687588,0.00026054,2,"2024-03-19T10:17:37.463",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547591,1710843457488,-522.56926041,0.00026055,2,"2024-03-19T10:17:37.488",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547592,1710843457512,-12742.53062275,0.00026055,2,"2024-03-19T10:17:37.512",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547593,1710843457538,-3753.28833282,0.00026057,2,"2024-03-19T10:17:37.538",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547594,1710843457563,-1235.65513298,0.00026057,2,"2024-03-19T10:17:37.563",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547595,1710843457588,-160.62694543,0.00026057,2,"2024-03-19T10:17:37.588",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547596,1710843457618,-150.0,0.00026067,2,"2024-03-19T10:17:37.618",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547597,1710843457642,-4532.48189752,0.00026073,2,"2024-03-19T10:17:37.642",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547598,1710843457668,-151.28479555,0.00026156,2,"2024-03-19T10:17:37.668",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547599,1710843457693,-487.04246068,0.00026175,2,"2024-03-19T10:17:37.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547600,1710843457719,-155.0817669,0.00026188,2,"2024-03-19T10:17:37.719",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547601,1710843457743,-155.91675362,0.00026276,2,"2024-03-19T10:17:37.743",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547602,1710843457766,-162.19729849,0.00026376,2,"2024-03-19T10:17:37.766",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547603,1710843457789,-153.31629833,0.00026395,2,"2024-03-19T10:17:37.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547604,1710843457813,-583.79529265,0.00026427,2,"2024-03-19T10:17:37.813",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547605,1710843459365,296.79548759,0.00026051,2,"2024-03-19T10:17:39.365",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547606,1710843461139,522.56926041,0.00026051,2,"2024-03-19T10:17:41.139",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547607,1710843462942,180.12,0.0002,2,"2024-03-19T10:17:42.942",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547609,1710843477229,25000.0,0.00026,2,"2024-03-19T10:17:57.229",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547610,1710843496158,2730.94450522,0.000265,2,"2024-03-19T10:18:16.158",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547613,1710843517597,25000.0,0.00025,2,"2024-03-19T10:18:37.597",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547614,1710843525618,544.64676788,0.0002541,2,"2024-03-19T10:18:45.618",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547615,1710843581797,25000.0,0.00026,2,"2024-03-19T10:19:41.797",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547616,1710843592596,25000.0,0.00026,2,"2024-03-19T10:19:52.596",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547617,1710843599221,2100.0,0.00026,10,"2024-03-19T10:19:59.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547618,1710843599754,25000.0,0.00026,2,"2024-03-19T10:19:59.754",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547619,1710843629820,600.0,0.000247,2,"2024-03-19T10:20:29.820",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547620,1710843644140,25000.0,0.00026,2,"2024-03-19T10:20:44.140",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547623,1710843665394,600.0,0.00026,27,"2024-03-19T10:21:05.394",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547647,1710843712484,1800.0,0.00026,10,"2024-03-19T10:21:52.484",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547648,1710843736733,544.87560647,0.00025785,2,"2024-03-19T10:22:16.733",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547649,1710843743454,160.62694543,0.00024439,2,"2024-03-19T10:22:23.454",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547650,1710843746521,151.28588448,0.00024816,2,"2024-03-19T10:22:26.521",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547651,1710843748161,153.31629833,0.00024709,2,"2024-03-19T10:22:28.161",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547652,1710843748231,151.16603037,0.00025253,2,"2024-03-19T10:22:28.231",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547653,1710843748660,153.31629833,0.0002498,2,"2024-03-19T10:22:28.660",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547654,1710843749605,162.65349021,0.00025227,2,"2024-03-19T10:22:29.605",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547655,1710843749863,155.91675362,0.0002529,2,"2024-03-19T10:22:29.863",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547656,1710843863307,254.24,0.00024768,2,"2024-03-19T10:24:23.307",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547657,1710843910692,25000.0,0.00026,2,"2024-03-19T10:25:10.692",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547658,1710843917757,14219.27799418,0.00026,2,"2024-03-19T10:25:17.757",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547691,1710844036846,166.73556055,0.00025353,2,"2024-03-19T10:27:16.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547692,1710844036911,449.19375889,0.00025068,2,"2024-03-19T10:27:16.911",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547693,1710844037225,526.71308626,0.00024619,2,"2024-03-19T10:27:17.225",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547694,1710844037527,449.19375889,0.00025732,2,"2024-03-19T10:27:17.527",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547695,1710844037869,526.71308626,0.00025064,2,"2024-03-19T10:27:17.869",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547736,1710844040061,819.58043828,0.0002475,2,"2024-03-19T10:27:20.061",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547737,1710844046035,151.99896143,0.00025307,2,"2024-03-19T10:27:26.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547738,1710844046539,156.51853803,0.00024704,2,"2024-03-19T10:27:26.539",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547874,1710844062427,25000.0,0.000258,2,"2024-03-19T10:27:42.427",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547875,1710844068537,25000.0,0.000258,2,"2024-03-19T10:27:48.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547876,1710844090955,25000.0,0.000258,2,"2024-03-19T10:28:10.955",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547877,1710844098295,25000.0,0.000258,2,"2024-03-19T10:28:18.295",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547936,1710844231948,-334.91050729,0.00026057,2,"2024-03-19T10:30:31.948",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547938,1710844231958,-108.81213274,0.00026093,2,"2024-03-19T10:30:31.958",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547940,1710844231971,-41.18786726,0.00026093,2,"2024-03-19T10:30:31.971",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547942,1710844231981,-542.14574381,0.00026253,2,"2024-03-19T10:30:31.981",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547951,1710844232047,-54.26425619,0.00026253,2,"2024-03-19T10:30:32.047",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547953,1710844232057,-160.19798984,0.00026266,2,"2024-03-19T10:30:32.057",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547954,1710844232068,-756.88,0.00026318,2,"2024-03-19T10:30:32.068",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547955,1710844232078,-250.0,0.00026366,2,"2024-03-19T10:30:32.078",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547956,1710844232088,-5238.85775397,0.00026371,2,"2024-03-19T10:30:32.088",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547957,1710844232101,-7503.67286878,0.00026371,2,"2024-03-19T10:30:32.101",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547958,1710844232110,-500.0,0.00026372,2,"2024-03-19T10:30:32.110",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547959,1710844232121,-1462.27188986,0.00026372,2,"2024-03-19T10:30:32.121",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547960,1710844232422,-14256.45532618,0.00026372,2,"2024-03-19T10:30:32.422",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547961,1710844232434,-457.3269742,0.00026372,2,"2024-03-19T10:30:32.434",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547962,1710844232476,-952.5,0.00026372,2,"2024-03-19T10:30:32.476",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547963,1710844232488,-256.269,0.00026372,2,"2024-03-19T10:30:32.488",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547964,1710844232897,-5531.67680976,0.00026372,2,"2024-03-19T10:30:32.897",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547965,1710844232908,-159.98,0.00026399,2,"2024-03-19T10:30:32.908",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547966,1710844232919,-161.36,0.00026408,10,"2024-03-19T10:30:32.919",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547967,1710844232931,-170.78,0.0002646,120,"2024-03-19T10:30:32.931",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547968,1710844232941,-250.0,0.00026543,2,"2024-03-19T10:30:32.941",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547969,1710844232951,-173.92,0.00026595,2,"2024-03-19T10:30:32.951",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547970,1710844232962,-449.19375889,0.00026595,2,"2024-03-19T10:30:32.962",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547971,1710844232972,-160.32,0.00026647,2,"2024-03-19T10:30:32.972",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547972,1710844232982,-250.0,0.00026709,2,"2024-03-19T10:30:32.982",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547973,1710844232992,-529.04209343,0.00026829,2,"2024-03-19T10:30:32.992",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547974,1710844233002,-715.0,0.0002683,2,"2024-03-19T10:30:33.002",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547975,1710844233013,-159.98,0.00026858,2,"2024-03-19T10:30:33.013",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547976,1710844233024,-187.27,0.00026885,2,"2024-03-19T10:30:33.024",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547977,1710844233037,-160.62694543,0.00027022,2,"2024-03-19T10:30:33.037",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547979,1710844233048,-254.24,0.00027032,2,"2024-03-19T10:30:33.048",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547981,1710844233058,-526.71308626,0.00027235,2,"2024-03-19T10:30:33.058",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547984,1710844233069,-159.98,0.00027316,2,"2024-03-19T10:30:33.069",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547986,1710844233080,-189.82,0.00027517,2,"2024-03-19T10:30:33.080",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547988,1710844233090,-299.99,0.00027517,12,"2024-03-19T10:30:33.090",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547990,1710844233100,-7722.27451607,0.00027675,2,"2024-03-19T10:30:33.100",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547992,1710844233111,-526.71308626,0.00027685,2,"2024-03-19T10:30:33.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547994,1710844233121,-151.99896143,0.000277,2,"2024-03-19T10:30:33.121",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547996,1710844233131,-215.86038245,0.00027705,2,"2024-03-19T10:30:33.131",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319547998,1710844233147,-155.58165773,0.00027705,2,"2024-03-19T10:30:33.147",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548000,1710844233158,-400.0,0.00027766,2,"2024-03-19T10:30:33.158",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548002,1710844233168,-159.98,0.00027775,2,"2024-03-19T10:30:33.168",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548004,1710844233178,-2255.43382274,0.00027803,2,"2024-03-19T10:30:33.178",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548007,1710844233190,-296.22591952,0.00027803,2,"2024-03-19T10:30:33.190",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548086,1710844238585,-572.91605347,0.00027793,2,"2024-03-19T10:30:38.585",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548091,1710844238622,-72.51078059,0.00027793,2,"2024-03-19T10:30:38.622",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548093,1710844238631,-645.42683406,0.00027793,2,"2024-03-19T10:30:38.631",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548095,1710844238641,-645.42683406,0.00027793,2,"2024-03-19T10:30:38.641",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548097,1710844238654,-343.67969107,0.00027793,2,"2024-03-19T10:30:38.654",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548101,1710844238678,-301.74714299,0.00027793,2,"2024-03-19T10:30:38.678",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548103,1710844238687,-645.42683406,0.00027793,2,"2024-03-19T10:30:38.687",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548105,1710844238697,-26295.91871175,0.00027803,2,"2024-03-19T10:30:38.697",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548108,1710844238721,-348.89593378,0.00027793,2,"2024-03-19T10:30:38.721",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548110,1710844238735,-296.53090028,0.00027793,2,"2024-03-19T10:30:38.735",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548112,1710844238745,-2906.66809973,0.00027803,2,"2024-03-19T10:30:38.745",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548114,1710844238756,-1814.98792548,0.00027803,2,"2024-03-19T10:30:38.756",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548117,1710844238770,-999.3301068,0.00027803,2,"2024-03-19T10:30:38.770",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548119,1710844238788,-3023.2088305,0.00027803,2,"2024-03-19T10:30:38.788",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548123,1710844238814,-484098.69423455,0.00027803,2,"2024-03-19T10:30:38.814",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548125,1710844238825,-449.19375889,0.00027807,2,"2024-03-19T10:30:38.825",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548127,1710844238835,-159.22,0.00027834,120,"2024-03-19T10:30:38.835",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548129,1710844238846,-819.58043828,0.00027837,2,"2024-03-19T10:30:38.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548131,1710844238857,-153.31629833,0.00027857,2,"2024-03-19T10:30:38.857",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548133,1710844238868,-152.69015607,0.00027891,2,"2024-03-19T10:30:38.868",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548135,1710844238879,-214.08,0.00027934,2,"2024-03-19T10:30:38.879",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548137,1710844238889,-160.62694543,0.00028118,2,"2024-03-19T10:30:38.889",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548139,1710844238899,-166.66666666,0.00028259,2,"2024-03-19T10:30:38.899",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548141,1710844238912,-162.19729849,0.00028302,2,"2024-03-19T10:30:38.912",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548143,1710844238921,-167.0,0.00028342,2,"2024-03-19T10:30:38.921",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548144,1710844238931,-151.28588448,0.00028353,2,"2024-03-19T10:30:38.931",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548147,1710844238941,-189.82,0.0002848,2,"2024-03-19T10:30:38.941",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548149,1710844238951,-449.19375889,0.0002859,2,"2024-03-19T10:30:38.951",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548151,1710844238961,-160.62694543,0.00028791,2,"2024-03-19T10:30:38.961",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548153,1710844238971,-526.71308626,0.00028804,2,"2024-03-19T10:30:38.971",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548154,1710844238981,-819.58043828,0.00028814,2,"2024-03-19T10:30:38.981",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548156,1710844238990,-162.65349022,0.00028906,2,"2024-03-19T10:30:38.990",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548158,1710844239001,-151.16603037,0.00029176,2,"2024-03-19T10:30:39.001",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548160,1710844239011,-151.28588448,0.00029178,2,"2024-03-19T10:30:39.011",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548162,1710844239020,-526.71308626,0.00029291,2,"2024-03-19T10:30:39.020",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548164,1710844239030,-254.24,0.00029296,2,"2024-03-19T10:30:39.030",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548166,1710844239039,-785.8024475,0.00029298,2,"2024-03-19T10:30:39.039",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548168,1710844239049,-151.28588448,0.00029386,2,"2024-03-19T10:30:39.049",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548170,1710844239058,-189.82,0.00029443,2,"2024-03-19T10:30:39.058",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548172,1710844239067,-167.0,0.00029512,2,"2024-03-19T10:30:39.067",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548174,1710844239077,-756.88,0.00029607,2,"2024-03-19T10:30:39.077",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548176,1710844239087,-151.99896143,0.00029655,2,"2024-03-19T10:30:39.087",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548178,1710844239096,-449.19375889,0.00029695,2,"2024-03-19T10:30:39.096",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548180,1710844239105,-6689.5445,0.00029798,2,"2024-03-19T10:30:39.105",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548182,1710844239115,-190.89966321,0.00029887,2,"2024-03-19T10:30:39.115",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548184,1710844239124,-332.42394085,0.00029896,2,"2024-03-19T10:30:39.124",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548186,1710844239134,-634.09656366,0.00029896,2,"2024-03-19T10:30:39.134",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548188,1710844239144,-1118.12299112,0.00029896,2,"2024-03-19T10:30:39.144",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548190,1710844239157,-272.72173078,0.00029896,2,"2024-03-19T10:30:39.157",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548192,1710844239166,-2576.20792361,0.00029896,2,"2024-03-19T10:30:39.166",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548194,1710844239176,-7500.00000968,0.00029897,2,"2024-03-19T10:30:39.176",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548196,1710844239185,-444.47065312,0.00029897,2,"2024-03-19T10:30:39.185",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548197,1710844239195,-102624.1909,0.00029898,2,"2024-03-19T10:30:39.195",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548199,1710844239205,-172.2257,0.000299,2,"2024-03-19T10:30:39.205",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548202,1710844239215,-500.0,0.000299,2,"2024-03-19T10:30:39.215",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548204,1710844239225,-200.0,0.000299,10,"2024-03-19T10:30:39.225",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548206,1710844239236,-200.74122027,0.00029997,2,"2024-03-19T10:30:39.236",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548208,1710844239247,-409.6581285,0.00029998,2,"2024-03-19T10:30:39.247",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548209,1710844239258,-5504.19849091,0.00029998,2,"2024-03-19T10:30:39.258",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548212,1710844239269,-214.29692718,0.00029998,2,"2024-03-19T10:30:39.269",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548213,1710844239279,-660.49304242,0.00029998,2,"2024-03-19T10:30:39.279",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548216,1710844239289,-179.68878603,0.00029998,2,"2024-03-19T10:30:39.289",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548217,1710844239299,-166.0502098,0.00029998,2,"2024-03-19T10:30:39.299",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548220,1710844239309,-155.0,0.00029998,2,"2024-03-19T10:30:39.309",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548221,1710844239319,-204.4040776,0.00029998,2,"2024-03-19T10:30:39.319",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548223,1710844239329,-193.42559001,0.00029998,2,"2024-03-19T10:30:39.329",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548224,1710844239338,-373.81422416,0.00029998,2,"2024-03-19T10:30:39.338",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548226,1710844239348,-160.22098966,0.00029998,2,"2024-03-19T10:30:39.348",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548228,1710844239358,-151.28588448,0.00030094,7,"2024-03-19T10:30:39.358",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548230,1710844239368,-194.65140534,0.00030101,5,"2024-03-19T10:30:39.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548232,1710844239378,-526.71308626,0.00030255,7,"2024-03-19T10:30:39.378",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548234,1710844239388,-211.0,0.00030317,2,"2024-03-19T10:30:39.388",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548236,1710844239398,-121885.10632489,0.00030417,4,"2024-03-19T10:30:39.398",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548238,1710844239409,-153.31629833,0.00030544,7,"2024-03-19T10:30:39.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548240,1710844239419,-526.71308626,0.00030607,7,"2024-03-19T10:30:39.419",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548242,1710844239428,-167.0,0.00030681,2,"2024-03-19T10:30:39.428",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548244,1710844239438,-153.31629833,0.00030803,7,"2024-03-19T10:30:39.438",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548246,1710844239449,-150.9130171,0.00030858,7,"2024-03-19T10:30:39.449",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548248,1710844239460,-153.31629833,0.00030894,7,"2024-03-19T10:30:39.460",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548250,1710844239470,-162.65349022,0.0003105,7,"2024-03-19T10:30:39.470",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548252,1710844239481,-155.0817669,0.00031153,7,"2024-03-19T10:30:39.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548254,1710844239491,-400.0,0.00031236,2,"2024-03-19T10:30:39.491",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548256,1710844239501,-526.71308626,0.00031261,7,"2024-03-19T10:30:39.501",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548258,1710844239510,-159.22,0.00031314,120,"2024-03-19T10:30:39.510",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548260,1710844239520,-449.19375889,0.00031324,7,"2024-03-19T10:30:39.520",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548262,1710844239530,-166.66666666,0.00031415,7,"2024-03-19T10:30:39.530",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548264,1710844239539,-151.28588448,0.00031436,7,"2024-03-19T10:30:39.539",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548265,1710844239549,-162.19729849,0.00031459,7,"2024-03-19T10:30:39.549",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548267,1710844239559,-254.24,0.0003156,2,"2024-03-19T10:30:39.559",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548269,1710844239568,-153.31629833,0.00031634,7,"2024-03-19T10:30:39.568",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548271,1710844239578,-151.28588448,0.00031753,7,"2024-03-19T10:30:39.578",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548272,1710844239587,-449.19375889,0.00031832,7,"2024-03-19T10:30:39.587",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548274,1710844239597,-167.0,0.00031851,2,"2024-03-19T10:30:39.597",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548276,1710844239607,-154.11102107,0.00032305,7,"2024-03-19T10:30:39.607",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548278,1710844239617,-526.71308626,0.00032841,7,"2024-03-19T10:30:39.617",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548281,1710844239627,-756.88,0.00032897,2,"2024-03-19T10:30:39.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548282,1710844239637,-449.19375889,0.00032987,7,"2024-03-19T10:30:39.637",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548284,1710844239647,-167.0,0.0003302,2,"2024-03-19T10:30:39.647",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548286,1710844239658,-526.71308626,0.00033098,7,"2024-03-19T10:30:39.658",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548298,1710844239810,-526.71308626,0.0003328,7,"2024-03-19T10:30:39.810",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548300,1710844239821,-153.31629833,0.00033322,7,"2024-03-19T10:30:39.821",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548302,1710844239831,-151.99896143,0.00033449,7,"2024-03-19T10:30:39.831",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548303,1710844239842,-158.32,0.000335,2,"2024-03-19T10:30:39.842",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548304,1710844239852,-254.24,0.00033824,2,"2024-03-19T10:30:39.852",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548305,1710844239862,-8648.8282,0.00034221,2,"2024-03-19T10:30:39.862",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548306,1710844239872,-151.28588448,0.00034261,7,"2024-03-19T10:30:39.872",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548307,1710844239882,-526.71308626,0.00034323,7,"2024-03-19T10:30:39.882",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548308,1710844239893,-500.0,0.000346,2,"2024-03-19T10:30:39.893",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548309,1710844239905,-400.0,0.00034707,2,"2024-03-19T10:30:39.905",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548310,1710844239915,-159.22,0.00034793,120,"2024-03-19T10:30:39.915",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548311,1710844239926,-153.31629833,0.00034899,7,"2024-03-19T10:30:39.926",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548312,1710844239936,-449.19375889,0.00034912,7,"2024-03-19T10:30:39.936",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548313,1710844239947,-156.78245889,0.00034993,7,"2024-03-19T10:30:39.947",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548314,1710844239958,-526.71308626,0.0003511,7,"2024-03-19T10:30:39.958",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548315,1710844239969,-500.0,0.00035148,2,"2024-03-19T10:30:39.969",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548316,1710844239979,-819.58043828,0.00035244,7,"2024-03-19T10:30:39.979",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548317,1710844239990,-358.39042505,0.00035408,2,"2024-03-19T10:30:39.990",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548318,1710844240001,-273.38120769,0.00035509,4,"2024-03-19T10:30:40.001",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548319,1710844240012,-222.84960389,0.00035509,4,"2024-03-19T10:30:40.012",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548320,1710844240022,-155.08761359,0.00035509,4,"2024-03-19T10:30:40.022",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548321,1710844240033,-4276.36265235,0.00035509,4,"2024-03-19T10:30:40.033",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548322,1710844240044,-199.06324036,0.00035509,4,"2024-03-19T10:30:40.044",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548323,1710844240055,-220000.0,0.00035509,10,"2024-03-19T10:30:40.055",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548324,1710844240065,-2972.58721165,0.00035509,4,"2024-03-19T10:30:40.065",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548325,1710844240076,-205.1716943,0.0003551,4,"2024-03-19T10:30:40.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548326,1710844240087,-526.71308626,0.00035511,7,"2024-03-19T10:30:40.087",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548327,1710844240097,-166.73556055,0.00035654,7,"2024-03-19T10:30:40.097",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548328,1710844240108,-526.71308626,0.00035685,7,"2024-03-19T10:30:40.108",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548329,1710844240118,-500.0,0.00035696,2,"2024-03-19T10:30:40.118",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548330,1710844240130,-153.31629833,0.00035806,7,"2024-03-19T10:30:40.130",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548331,1710844240140,-151.16603037,0.00035849,7,"2024-03-19T10:30:40.140",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548332,1710844240150,-160.62694543,0.00035889,7,"2024-03-19T10:30:40.150",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548333,1710844240162,-20709.97647719,0.00036,30,"2024-03-19T10:30:40.162",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548334,1710844240171,-254.24,0.00036088,2,"2024-03-19T10:30:40.171",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548335,1710844240181,-166.66666667,0.00036126,7,"2024-03-19T10:30:40.181",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548336,1710844240191,-155.0817669,0.00036133,7,"2024-03-19T10:30:40.191",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548337,1710844240201,-251.7389736,0.00036138,4,"2024-03-19T10:30:40.201",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548338,1710844240211,-756.88,0.00036187,2,"2024-03-19T10:30:40.211",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548339,1710844240221,-168.49322419,0.00036191,7,"2024-03-19T10:30:40.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548340,1710844240231,-500.0,0.00036244,2,"2024-03-19T10:30:40.231",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548341,1710844240241,-160.62694543,0.00036383,7,"2024-03-19T10:30:40.241",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548342,1710844240251,-155.91675362,0.00036478,7,"2024-03-19T10:30:40.251",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548343,1710844240261,-153.31629833,0.00036517,7,"2024-03-19T10:30:40.261",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548344,1710844240272,-150.0,0.00036549,2,"2024-03-19T10:30:40.272",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548345,1710844240284,-150.0,0.00036649,2,"2024-03-19T10:30:40.284",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548346,1710844240294,-169.50604588,0.00036671,7,"2024-03-19T10:30:40.294",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548347,1710844240304,-8377.10595661,0.00036677,9,"2024-03-19T10:30:40.304",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548348,1710844240315,-526.71308626,0.00036731,7,"2024-03-19T10:30:40.315",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548349,1710844240326,-596.41,0.00036754,2,"2024-03-19T10:30:40.326",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548350,1710844240336,-100000.0,0.00036777,2,"2024-03-19T10:30:40.336",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548351,1710844240346,-145863.0908077,0.00036777,2,"2024-03-19T10:30:40.346",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548352,1710844240364,-4089.66518746,0.00036777,2,"2024-03-19T10:30:40.364",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548353,1710844240377,-2037.38561219,0.00036777,2,"2024-03-19T10:30:40.377",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548354,1710844240389,-279.39887565,0.00036777,2,"2024-03-19T10:30:40.389",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548355,1710844240406,-441.4387274,0.00036777,2,"2024-03-19T10:30:40.406",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548356,1710844240418,-6759.753,0.00036777,2,"2024-03-19T10:30:40.418",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548357,1710844240444,-2013.21,0.00036777,2,"2024-03-19T10:30:40.444",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548358,1710844240456,-5115.537408,0.00036777,2,"2024-03-19T10:30:40.456",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548359,1710844240473,-645.42683406,0.00027793,2,"2024-03-19T10:30:40.473",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548360,1710844240483,-488.22674225,0.00036777,2,"2024-03-19T10:30:40.483",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548365,1710844240968,-645.42683406,0.00027793,2,"2024-03-19T10:30:40.968",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548366,1710844240979,-645.42683406,0.00027793,2,"2024-03-19T10:30:40.979",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548367,1710844240989,-645.42683406,0.00027793,2,"2024-03-19T10:30:40.989",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548368,1710844240999,-645.42683406,0.00027793,2,"2024-03-19T10:30:40.999",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548369,1710844241009,-645.42683406,0.00027793,2,"2024-03-19T10:30:41.009",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548370,1710844241019,-36.82652975,0.00027793,2,"2024-03-19T10:30:41.019",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548371,1710844241038,-608.60030431,0.00027793,2,"2024-03-19T10:30:41.038",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548372,1710844241048,-645.42683406,0.00027793,2,"2024-03-19T10:30:41.048",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548373,1710844241058,-11.90412209,0.00027793,2,"2024-03-19T10:30:41.058",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548374,1710844241071,-312.59123329,0.00027793,2,"2024-03-19T10:30:41.071",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548375,1710844241091,-320.93147868,0.00027793,2,"2024-03-19T10:30:41.091",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548376,1710844241101,-645.42683406,0.00027793,2,"2024-03-19T10:30:41.101",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548377,1710844241111,-645.42683406,0.00027793,2,"2024-03-19T10:30:41.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548378,1710844241122,-558.16327458,0.00028484,2,"2024-03-19T10:30:41.122",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548379,1710844241138,-887.77672542,0.00028484,2,"2024-03-19T10:30:41.138",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548380,1710844241148,-1352.18437183,0.00036777,2,"2024-03-19T10:30:41.148",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548381,1710844241184,-645.42683406,0.00027793,2,"2024-03-19T10:30:41.184",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548382,1710844241194,-1668.2592222,0.00036777,2,"2024-03-19T10:30:41.194",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548383,1710844241206,-6499.99999996,0.00036777,2,"2024-03-19T10:30:41.206",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548384,1710844241247,-693.79312,0.00036777,2,"2024-03-19T10:30:41.247",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548385,1710844241271,-447.40022391,0.00027793,2,"2024-03-19T10:30:41.271",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548386,1710844241291,-198.02661015,0.00027793,2,"2024-03-19T10:30:41.291",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548387,1710844241301,-128.19975571,0.00036777,2,"2024-03-19T10:30:41.301",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548388,1710844241312,-78305.37014932,0.00036777,2,"2024-03-19T10:30:41.312",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548389,1710844241324,-589.56767004,0.00036777,2,"2024-03-19T10:30:41.324",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548390,1710844241336,-399.31545818,0.00036777,2,"2024-03-19T10:30:41.336",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548455,1710844243398,-200.0,0.00027792,2,"2024-03-19T10:30:43.398",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548457,1710844243413,-155.43253107,0.00027792,2,"2024-03-19T10:30:43.413",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548459,1710844243423,-190.35,0.00027793,3,"2024-03-19T10:30:43.423",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548461,1710844243433,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.433",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548462,1710844243442,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.442",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548464,1710844243453,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.453",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548466,1710844243462,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.462",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548468,1710844243471,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.471",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548469,1710844243481,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548471,1710844243490,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.490",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548473,1710844243500,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.500",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548474,1710844243509,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.509",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548476,1710844243519,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.519",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548478,1710844243528,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.528",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548480,1710844243537,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548483,1710844243546,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.546",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548485,1710844243556,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.556",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548488,1710844243565,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.565",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548490,1710844243574,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.574",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548492,1710844243583,-645.42683406,0.00027793,2,"2024-03-19T10:30:43.583",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548494,1710844243593,-380.7,0.00029163,3,"2024-03-19T10:30:43.593",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548495,1710844243602,-25026.7802273,0.00036777,2,"2024-03-19T10:30:43.602",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548498,1710844243656,-2283.13052542,0.00036777,2,"2024-03-19T10:30:43.656",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548499,1710844243692,-1639.93360106,0.00036777,2,"2024-03-19T10:30:43.692",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548500,1710844243705,-1535.9000014,0.00036777,2,"2024-03-19T10:30:43.705",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548501,1710844243717,-167330.30533693,0.00036777,2,"2024-03-19T10:30:43.717",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548502,1710844243727,-8213.9526,0.00036777,2,"2024-03-19T10:30:43.727",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548503,1710844243742,-291.4183,0.00036777,2,"2024-03-19T10:30:43.742",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548504,1710844243752,-500.0,0.00036792,2,"2024-03-19T10:30:43.752",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548505,1710844243762,-500.0,0.000368,13,"2024-03-19T10:30:43.762",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548506,1710844243771,-155.0,0.00036875,4,"2024-03-19T10:30:43.771",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548507,1710844243783,-177.73652922,0.00036875,4,"2024-03-19T10:30:43.783",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548508,1710844243793,-258.89196398,0.00036878,4,"2024-03-19T10:30:43.793",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548509,1710844243802,-282.80806808,0.00036878,4,"2024-03-19T10:30:43.802",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548510,1710844243812,-3576.52043938,0.00036879,4,"2024-03-19T10:30:43.812",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548511,1710844243821,-70159.53377958,0.00036879,30,"2024-03-19T10:30:43.821",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548512,1710844243831,-500.0,0.00036879,2,"2024-03-19T10:30:43.831",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548513,1710844243840,-262688.5430361,0.0003688,2,"2024-03-19T10:30:43.840",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548514,1710844243850,-700.0,0.000369,13,"2024-03-19T10:30:43.850",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548515,1710844243861,-274.59,0.00036907,120,"2024-03-19T10:30:43.861",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548516,1710844243870,-17777.30713114,0.00037,20,"2024-03-19T10:30:43.870",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548517,1710844243880,-150.9130171,0.00037212,7,"2024-03-19T10:30:43.880",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548518,1710844243889,-500.0,0.0003734,2,"2024-03-19T10:30:43.889",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548519,1710844243899,-819.58043828,0.00037481,7,"2024-03-19T10:30:43.899",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548520,1710844243911,-819.58043828,0.00037598,7,"2024-03-19T10:30:43.911",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548521,1710844243921,-151.28588448,0.0003773,7,"2024-03-19T10:30:43.921",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548522,1710844243931,-151.99896143,0.0003785,7,"2024-03-19T10:30:43.931",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548523,1710844243941,-500.0,0.00037888,2,"2024-03-19T10:30:43.941",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548524,1710844243951,-153.31629833,0.00037934,7,"2024-03-19T10:30:43.951",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548525,1710844243961,-349.0,0.0003797,2,"2024-03-19T10:30:43.961",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548526,1710844243971,-207.0,0.0003797,2,"2024-03-19T10:30:43.971",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548527,1710844243981,-947.60836,0.0003802,2,"2024-03-19T10:30:43.981",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548528,1710844243991,-947.60837,0.0003802,2,"2024-03-19T10:30:43.991",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548529,1710844244001,-947.60836,0.0003802,2,"2024-03-19T10:30:44.001",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548530,1710844244011,-947.60836,0.0003802,2,"2024-03-19T10:30:44.011",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548531,1710844244021,-947.60837,0.0003802,2,"2024-03-19T10:30:44.021",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548532,1710844244031,-947.60837,0.0003802,2,"2024-03-19T10:30:44.031",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548533,1710844244041,-500.0,0.00038071,3,"2024-03-19T10:30:44.041",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548534,1710844244051,-400.0,0.00038178,2,"2024-03-19T10:30:44.051",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548535,1710844244061,-162.19729849,0.00038202,7,"2024-03-19T10:30:44.061",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548536,1710844244070,-159.22,0.00038272,120,"2024-03-19T10:30:44.070",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548537,1710844244079,-153.31629833,0.0003832,7,"2024-03-19T10:30:44.079",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548538,1710844244089,-8377.10595657,0.0003834,11,"2024-03-19T10:30:44.089",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548539,1710844244099,-254.24,0.00038352,2,"2024-03-19T10:30:44.099",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548540,1710844244108,-500.0,0.00038436,2,"2024-03-19T10:30:44.108",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548541,1710844244118,-168.32211851,0.00038464,7,"2024-03-19T10:30:44.118",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548542,1710844244127,-153.31629833,0.00038555,7,"2024-03-19T10:30:44.127",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548543,1710844244136,-151.28588448,0.00038567,7,"2024-03-19T10:30:44.136",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548544,1710844244146,-819.58043828,0.00038578,7,"2024-03-19T10:30:44.146",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548545,1710844244160,-158.32,0.000387,3,"2024-03-19T10:30:44.160",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548546,1710844244171,-819.58043828,0.0003872,7,"2024-03-19T10:30:44.171",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548547,1710844244182,-4044.22426239,0.000389,15,"2024-03-19T10:30:44.182",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548548,1710844244192,-166.56502906,0.000389,5,"2024-03-19T10:30:44.192",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548549,1710844244202,-457.0,0.00038901,2,"2024-03-19T10:30:44.202",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548550,1710844244211,-661.965,0.00038901,2,"2024-03-19T10:30:44.211",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548551,1710844244220,-358.39042504,0.00039031,2,"2024-03-19T10:30:44.220",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548552,1710844244230,-151.28588448,0.00039091,7,"2024-03-19T10:30:44.230",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548553,1710844244240,-151.99896143,0.00039169,7,"2024-03-19T10:30:44.240",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548554,1710844244249,-349.0,0.0003929,2,"2024-03-19T10:30:44.249",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548555,1710844244259,-207.0,0.0003929,2,"2024-03-19T10:30:44.259",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548556,1710844244268,-987.0,0.00039415,5,"2024-03-19T10:30:44.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548557,1710844244278,-28258.69149618,0.0003944,120,"2024-03-19T10:30:44.278",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548558,1710844244287,-819.58043828,0.00039451,7,"2024-03-19T10:30:44.287",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548559,1710844244297,-151.28588448,0.00039457,7,"2024-03-19T10:30:44.297",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548560,1710844244306,-205.98,0.00039467,2,"2024-03-19T10:30:44.306",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548561,1710844244315,-819.58043828,0.00039467,7,"2024-03-19T10:30:44.315",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548562,1710844244325,-756.88,0.00039477,2,"2024-03-19T10:30:44.325",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548563,1710844244334,-153.31629833,0.00039481,7,"2024-03-19T10:30:44.334",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548564,1710844244343,-151.28588448,0.0003966,7,"2024-03-19T10:30:44.343",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548565,1710844244353,-170.78,0.0003969,120,"2024-03-19T10:30:44.353",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548566,1710844244364,-154.45832825,0.00039755,7,"2024-03-19T10:30:44.364",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548567,1710844244373,-449.19375889,0.00039798,7,"2024-03-19T10:30:44.373",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548568,1710844244382,-8665.00094281,0.000398,120,"2024-03-19T10:30:44.382",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548569,1710844244393,-4066.76723401,0.000399,2,"2024-03-19T10:30:44.393",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548570,1710844244406,-4066.76723398,0.000399,2,"2024-03-19T10:30:44.406",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548571,1710844244415,-4066.76723398,0.000399,2,"2024-03-19T10:30:44.415",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548572,1710844244424,-4066.76723398,0.000399,2,"2024-03-19T10:30:44.424",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548573,1710844244434,-647.5402903,0.000399,2,"2024-03-19T10:30:44.434",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548574,1710844244443,-4066.76723398,0.000399,2,"2024-03-19T10:30:44.443",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548575,1710844244453,-647.54029026,0.000399,2,"2024-03-19T10:30:44.453",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548576,1710844244463,-647.54029026,0.000399,2,"2024-03-19T10:30:44.463",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548577,1710844244473,-647.54029026,0.000399,2,"2024-03-19T10:30:44.473",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548578,1710844244483,-647.54029026,0.000399,2,"2024-03-19T10:30:44.483",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548579,1710844244492,-155.91675362,0.00039966,7,"2024-03-19T10:30:44.492",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548580,1710844244503,-151.99896143,0.00039992,7,"2024-03-19T10:30:44.503",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548581,1710844244513,-229.92062581,0.00039999,31,"2024-03-19T10:30:44.513",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548582,1710844244522,-500.0,0.00039999,31,"2024-03-19T10:30:44.522",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548583,1710844244533,-470.53702215,0.00039999,31,"2024-03-19T10:30:44.533",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548584,1710844244543,-438.27153406,0.00039999,31,"2024-03-19T10:30:44.543",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548585,1710844244552,-1325.80857974,0.0004,4,"2024-03-19T10:30:44.552",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548586,1710844244562,-1032.85927759,0.0004,4,"2024-03-19T10:30:44.562",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548587,1710844244571,-2000.0,0.0004,40,"2024-03-19T10:30:44.571",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548588,1710844244582,-398.69,0.0004,10,"2024-03-19T10:30:44.582",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548589,1710844244591,-8377.10595657,0.00040003,13,"2024-03-19T10:30:44.591",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548590,1710844244601,-819.58043828,0.00040075,30,"2024-03-19T10:30:44.601",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548591,1710844244611,-151.99896143,0.00040087,30,"2024-03-19T10:30:44.611",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548592,1710844244620,-161.36,0.00040106,10,"2024-03-19T10:30:44.620",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548593,1710844244630,-153.31629833,0.00040256,30,"2024-03-19T10:30:44.630",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548594,1710844244640,-150.9130171,0.00040345,30,"2024-03-19T10:30:44.640",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548595,1710844244649,-155.91675362,0.00040375,30,"2024-03-19T10:30:44.649",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548596,1710844244664,-819.58043828,0.00040448,30,"2024-03-19T10:30:44.664",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548597,1710844244674,-819.58043828,0.00040555,30,"2024-03-19T10:30:44.674",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548598,1710844244683,-349.0,0.0004061,2,"2024-03-19T10:30:44.683",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548599,1710844244693,-207.0,0.0004061,2,"2024-03-19T10:30:44.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548600,1710844244703,-449.19375889,0.00040613,30,"2024-03-19T10:30:44.703",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548601,1710844244713,-254.24,0.00040616,2,"2024-03-19T10:30:44.713",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548602,1710844244722,-356.4,0.00041,2,"2024-03-19T10:30:44.722",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548603,1710844244732,-260.57,0.00041,30,"2024-03-19T10:30:44.732",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548604,1710844244741,-4000.0,0.00041096,2,"2024-03-19T10:30:44.741",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548605,1710844244751,-183.0,0.00041096,2,"2024-03-19T10:30:44.751",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548606,1710844244761,-200.0,0.00041096,30,"2024-03-19T10:30:44.761",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548607,1710844244775,-35324.0,0.00041128,10,"2024-03-19T10:30:44.775",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548608,1710844244784,-260.57,0.00041137,30,"2024-03-19T10:30:44.784",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548609,1710844244794,-260.57,0.00041274,30,"2024-03-19T10:30:44.794",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548610,1710844244804,-151.28588448,0.00041311,30,"2024-03-19T10:30:44.804",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548611,1710844244813,-819.58043828,0.00041345,30,"2024-03-19T10:30:44.813",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548612,1710844244823,-4066.76723398,0.00041374,3,"2024-03-19T10:30:44.823",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548613,1710844244832,-262.53756022,0.00041387,4,"2024-03-19T10:30:44.832",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548614,1710844244842,-260.57,0.00041411,30,"2024-03-19T10:30:44.842",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548615,1710844244852,-260.57,0.00041548,30,"2024-03-19T10:30:44.852",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548616,1710844244862,-155.0817669,0.00041581,30,"2024-03-19T10:30:44.862",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548617,1710844244871,-400.0,0.00041649,2,"2024-03-19T10:30:44.871",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548618,1710844244881,-8377.10595657,0.00041665,16,"2024-03-19T10:30:44.881",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548619,1710844244890,-519.32,0.00041685,30,"2024-03-19T10:30:44.890",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548620,1710844244901,-526.71308626,0.00041701,30,"2024-03-19T10:30:44.901",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548621,1710844244915,-151.28588448,0.00041705,30,"2024-03-19T10:30:44.915",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548622,1710844244924,-159.22,0.00041751,120,"2024-03-19T10:30:44.924",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548623,1710844244933,-449.19375889,0.00041758,30,"2024-03-19T10:30:44.933",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548624,1710844244942,-152.69015607,0.00041762,30,"2024-03-19T10:30:44.942",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548625,1710844244951,-349.0,0.0004193,2,"2024-03-19T10:30:44.951",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548626,1710844244960,-207.0,0.0004193,2,"2024-03-19T10:30:44.960",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548627,1710844244970,-61137.65107592,0.00042,2,"2024-03-19T10:30:44.970",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548628,1710844244980,-151.0,0.00042,14,"2024-03-19T10:30:44.980",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548629,1710844244989,-151.0,0.00042,14,"2024-03-19T10:30:44.989",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548630,1710844244999,-151.0,0.00042,14,"2024-03-19T10:30:44.999",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548631,1710844245009,-151.0,0.00042,14,"2024-03-19T10:30:45.009",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548632,1710844245019,-152.915631,0.00042,14,"2024-03-19T10:30:45.019",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548633,1710844245029,-151.0,0.00042,14,"2024-03-19T10:30:45.029",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548634,1710844245038,-152.915631,0.00042,14,"2024-03-19T10:30:45.038",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548635,1710844245049,-151.0,0.00042,7,"2024-03-19T10:30:45.049",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548636,1710844245059,-151.0,0.00042,14,"2024-03-19T10:30:45.059",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548637,1710844245068,-151.0,0.00042,14,"2024-03-19T10:30:45.068",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548638,1710844245077,-526.71308626,0.00042608,30,"2024-03-19T10:30:45.077",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548639,1710844245086,-358.39042504,0.00042654,2,"2024-03-19T10:30:45.086",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548640,1710844245096,-449.19375889,0.00042711,30,"2024-03-19T10:30:45.096",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548641,1710844245106,-153.31629833,0.00042724,30,"2024-03-19T10:30:45.106",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548642,1710844245119,-647.54029026,0.00042851,5,"2024-03-19T10:30:45.119",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548643,1710844245129,-254.24,0.0004288,2,"2024-03-19T10:30:45.129",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548644,1710844245139,-151.28588448,0.00042971,30,"2024-03-19T10:30:45.139",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548645,1710844245148,-819.58043828,0.00043104,30,"2024-03-19T10:30:45.148",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548646,1710844245160,-153.31629833,0.00043219,30,"2024-03-19T10:30:45.160",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548647,1710844245170,-155.17797712,0.00043228,4,"2024-03-19T10:30:45.170",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548648,1710844245180,-159.49205147,0.00043229,4,"2024-03-19T10:30:45.180",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548649,1710844245189,-1098.6591993,0.00043229,4,"2024-03-19T10:30:45.189",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548650,1710844245199,-625.74605049,0.00043229,10,"2024-03-19T10:30:45.199",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548651,1710844245208,-232.19537326,0.0004323,4,"2024-03-19T10:30:45.208",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548652,1710844245218,-166.98405314,0.0004323,4,"2024-03-19T10:30:45.218",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548653,1710844245227,-526.71308626,0.00043242,30,"2024-03-19T10:30:45.227",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548654,1710844245236,-349.0,0.0004325,2,"2024-03-19T10:30:45.236",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548655,1710844245245,-207.0,0.0004325,2,"2024-03-19T10:30:45.245",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548656,1710844245255,-8377.10595657,0.00043328,18,"2024-03-19T10:30:45.255",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548657,1710844245265,-526.71308626,0.000434,30,"2024-03-19T10:30:45.265",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548658,1710844245274,-526.71308626,0.00043823,30,"2024-03-19T10:30:45.274",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548659,1710844245284,-314.38152941,0.00043836,30,"2024-03-19T10:30:45.284",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548660,1710844245293,-158.32,0.000439,4,"2024-03-19T10:30:45.293",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548661,1710844245302,-155.91675362,0.00043999,30,"2024-03-19T10:30:45.302",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548662,1710844245312,-160.62694543,0.00043999,30,"2024-03-19T10:30:45.312",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548663,1710844245322,-250.0,0.00044,2,"2024-03-19T10:30:45.322",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548664,1710844245331,-150.0,0.00044,2,"2024-03-19T10:30:45.331",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548665,1710844245341,-150.0,0.00044,2,"2024-03-19T10:30:45.341",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548666,1710844245350,-155.0,0.00044,2,"2024-03-19T10:30:45.350",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548667,1710844245360,-8723.26400689,0.00044,10,"2024-03-19T10:30:45.360",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548668,1710844245369,-168.4932242,0.00044004,30,"2024-03-19T10:30:45.369",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548669,1710844245378,-4066.76723398,0.00044108,6,"2024-03-19T10:30:45.378",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548670,1710844245388,-250.0,0.00044274,2,"2024-03-19T10:30:45.388",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548671,1710844245397,-819.58043828,0.00044331,30,"2024-03-19T10:30:45.397",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548672,1710844245409,-449.19375889,0.0004453,30,"2024-03-19T10:30:45.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548673,1710844245418,-349.0,0.0004457,30,"2024-03-19T10:30:45.418",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548674,1710844245428,-207.0,0.0004457,30,"2024-03-19T10:30:45.428",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548675,1710844245437,-175.58196687,0.0004464,30,"2024-03-19T10:30:45.437",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548676,1710844245447,-154.11102107,0.00044721,30,"2024-03-19T10:30:45.447",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548677,1710844245456,-8377.10595657,0.00044991,20,"2024-03-19T10:30:45.456",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548678,1710844245465,-100000.0,0.00045,15,"2024-03-19T10:30:45.465",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548679,1710844245475,-150.0,0.00045,2,"2024-03-19T10:30:45.475",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548680,1710844245485,-150.0,0.00045,2,"2024-03-19T10:30:45.485",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548681,1710844245494,-169.43339483,0.00045,7,"2024-03-19T10:30:45.494",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548682,1710844245503,-327.12261434,0.00045,4,"2024-03-19T10:30:45.503",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548683,1710844245513,-2103.2726349,0.00045,7,"2024-03-19T10:30:45.513",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548684,1710844245522,-7401.0974,0.0004514,30,"2024-03-19T10:30:45.522",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548685,1710844245531,-254.24,0.00045143,2,"2024-03-19T10:30:45.531",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548686,1710844245541,-526.71308626,0.00045371,30,"2024-03-19T10:30:45.541",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548687,1710844245550,-819.58043828,0.00045389,30,"2024-03-19T10:30:45.550",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548688,1710844245560,-449.19375889,0.00045477,30,"2024-03-19T10:30:45.560",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548689,1710844245569,-660.0,0.000456,30,"2024-03-19T10:30:45.569",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548690,1710844245579,-819.58043828,0.00045628,30,"2024-03-19T10:30:45.579",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548691,1710844245588,-819.58043828,0.00045657,30,"2024-03-19T10:30:45.588",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548692,1710844245598,-152.0,0.00045777,3,"2024-03-19T10:30:45.598",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548693,1710844245608,-647.54029026,0.0004588,7,"2024-03-19T10:30:45.608",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548694,1710844245617,-349.0,0.0004589,30,"2024-03-19T10:30:45.617",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548695,1710844245626,-207.0,0.0004589,30,"2024-03-19T10:30:45.626",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548696,1710844245635,-183.37264593,0.000459,120,"2024-03-19T10:30:45.635",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548697,1710844245645,-163.70130469,0.000459,2,"2024-03-19T10:30:45.645",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548698,1710844245657,-978.09417096,0.000459,2,"2024-03-19T10:30:45.657",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548699,1710844245667,-186.5806602,0.000459,9,"2024-03-19T10:30:45.667",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548702,1710844245775,-173.37677938,0.000459,2,"2024-03-19T10:30:45.775",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548703,1710844245785,-245.08807395,0.000459,2,"2024-03-19T10:30:45.785",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548705,1710844245796,-1312.56114722,0.000459,2,"2024-03-19T10:30:45.796",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548706,1710844245806,-819.58043828,0.00045949,30,"2024-03-19T10:30:45.806",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548708,1710844245817,-92232.85019875,0.00046,16,"2024-03-19T10:30:45.817",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548711,1710844245831,-7767.14980125,0.00046,16,"2024-03-19T10:30:45.831",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548712,1710844245840,-2407.52833116,0.00046,30,"2024-03-19T10:30:45.840",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548714,1710844245854,-7535.33153522,0.00046,30,"2024-03-19T10:30:45.854",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548716,1710844245886,-102.982165,0.00046,30,"2024-03-19T10:30:45.886",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548717,1710844245896,-152.69015608,0.00046003,30,"2024-03-19T10:30:45.896",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548719,1710844245908,-449.19375889,0.00046134,30,"2024-03-19T10:30:45.908",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548721,1710844245917,-154.11102108,0.00046201,30,"2024-03-19T10:30:45.917",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548722,1710844245927,-165.56873329,0.00046235,30,"2024-03-19T10:30:45.927",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548724,1710844245936,-358.39042504,0.00046277,2,"2024-03-19T10:30:45.936",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548726,1710844245946,-151.28588448,0.0004633,30,"2024-03-19T10:30:45.946",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548729,1710844245956,-153.31629833,0.00046414,30,"2024-03-19T10:30:45.956",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548732,1710844245966,-153.31629833,0.00046452,30,"2024-03-19T10:30:45.966",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548735,1710844245976,-439.45895503,0.00046563,30,"2024-03-19T10:30:45.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548736,1710844245985,-155.0817669,0.00046581,30,"2024-03-19T10:30:45.985",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548738,1710844245995,-151.99896143,0.00046599,30,"2024-03-19T10:30:45.995",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548740,1710844246005,-5640.02407268,0.00046654,22,"2024-03-19T10:30:46.005",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548743,1710844246018,-2737.08188389,0.00046654,22,"2024-03-19T10:30:46.018",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548746,1710844246028,-526.71308626,0.00046677,30,"2024-03-19T10:30:46.028",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548749,1710844246038,-3031.0,0.00046753,30,"2024-03-19T10:30:46.038",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548751,1710844246051,-486.0,0.00046753,30,"2024-03-19T10:30:46.051",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548752,1710844246060,-4066.76723398,0.00046842,8,"2024-03-19T10:30:46.060",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548753,1710844246070,-1000.0,0.000469,17,"2024-03-19T10:30:46.070",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548754,1710844246080,-155.91675362,0.00046917,30,"2024-03-19T10:30:46.080",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548755,1710844246090,-79772.94793584,0.00047,17,"2024-03-19T10:30:46.090",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548757,1710844246110,-840.64392545,0.00047,17,"2024-03-19T10:30:46.110",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548760,1710844246129,-500.0,0.00047,17,"2024-03-19T10:30:46.129",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548763,1710844246145,-306.8076279,0.00027793,2,"2024-03-19T10:30:46.145",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548765,1710844246161,-338.61920616,0.00027793,2,"2024-03-19T10:30:46.161",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548767,1710844246170,-508.45129784,0.00047,17,"2024-03-19T10:30:46.170",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548771,1710844246197,-1041.4084361,0.00047,17,"2024-03-19T10:30:46.197",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548773,1710844246209,-3198.25547804,0.00047,17,"2024-03-19T10:30:46.209",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548776,1710844246221,-2485.08395533,0.00047,17,"2024-03-19T10:30:46.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548778,1710844246233,-3188.45454864,0.00047,17,"2024-03-19T10:30:46.233",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548780,1710844246244,-278.02097649,0.00047,17,"2024-03-19T10:30:46.244",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548781,1710844246256,-7078.39868047,0.00047,17,"2024-03-19T10:30:46.256",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548782,1710844246267,-392.29490377,0.00047,17,"2024-03-19T10:30:46.267",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548783,1710844246282,-716.03986203,0.00047,17,"2024-03-19T10:30:46.282",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548784,1710844246292,-151.0,0.00047,14,"2024-03-19T10:30:46.292",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548785,1710844246301,-151.0,0.00047,14,"2024-03-19T10:30:46.301",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548786,1710844246311,-151.0,0.00047,14,"2024-03-19T10:30:46.311",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548787,1710844246321,-198.605963,0.00047,14,"2024-03-19T10:30:46.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548788,1710844246330,-416.550082,0.00047,14,"2024-03-19T10:30:46.330",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548789,1710844246339,-198.605963,0.00047,14,"2024-03-19T10:30:46.339",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548790,1710844246349,-416.550082,0.00047,14,"2024-03-19T10:30:46.349",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548791,1710844246358,-151.0,0.00047,14,"2024-03-19T10:30:46.358",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548792,1710844246368,-151.0,0.00047,14,"2024-03-19T10:30:46.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548793,1710844246377,-151.0,0.00047,14,"2024-03-19T10:30:46.377",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548794,1710844246387,-151.0,0.00047,14,"2024-03-19T10:30:46.387",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548795,1710844246397,-292.636931,0.00047,14,"2024-03-19T10:30:46.397",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548796,1710844246409,-151.0,0.00047,14,"2024-03-19T10:30:46.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548797,1710844246418,-292.636931,0.00047,14,"2024-03-19T10:30:46.418",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548798,1710844246429,-151.0,0.00047,14,"2024-03-19T10:30:46.429",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548800,1710844246438,-151.0,0.00047,14,"2024-03-19T10:30:46.438",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548802,1710844246448,-151.0,0.00047,14,"2024-03-19T10:30:46.448",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548804,1710844246457,-151.0,0.00047,14,"2024-03-19T10:30:46.457",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548806,1710844246466,-151.0,0.00047,14,"2024-03-19T10:30:46.466",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548808,1710844246476,-151.0,0.00047,14,"2024-03-19T10:30:46.476",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548810,1710844246485,-151.0,0.00047,14,"2024-03-19T10:30:46.485",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548812,1710844246495,-151.0,0.00047,14,"2024-03-19T10:30:46.495",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548814,1710844246504,-151.0,0.00047,14,"2024-03-19T10:30:46.504",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548816,1710844246514,-151.0,0.00047,14,"2024-03-19T10:30:46.514",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548818,1710844246524,-151.0,0.00047,14,"2024-03-19T10:30:46.524",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548820,1710844246533,-151.0,0.00047,14,"2024-03-19T10:30:46.533",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548822,1710844246543,-151.0,0.00047,14,"2024-03-19T10:30:46.543",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548824,1710844246552,-1383.68555454,0.00047,14,"2024-03-19T10:30:46.552",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548826,1710844246564,-90.57135546,0.00047,14,"2024-03-19T10:30:46.564",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548828,1710844246573,-200.14184712,0.00047,14,"2024-03-19T10:30:46.573",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548833,1710844246605,-645.42683406,0.00027793,2,"2024-03-19T10:30:46.605",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548836,1710844246614,-1274.11506288,0.00047,14,"2024-03-19T10:30:46.614",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548839,1710844246623,-160.62694543,0.00047195,30,"2024-03-19T10:30:46.623",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548841,1710844246632,-349.0,0.0004721,30,"2024-03-19T10:30:46.632",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548843,1710844246641,-207.0,0.0004721,30,"2024-03-19T10:30:46.641",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548845,1710844246651,-3031.0,0.00047235,30,"2024-03-19T10:30:46.651",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548848,1710844246666,-486.0,0.00047235,30,"2024-03-19T10:30:46.666",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548850,1710844246675,-151.28588448,0.00047343,30,"2024-03-19T10:30:46.675",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548852,1710844246684,-254.24,0.00047407,2,"2024-03-19T10:30:46.684",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548854,1710844246693,-160.62694547,0.00047486,30,"2024-03-19T10:30:46.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548855,1710844246703,-449.19375889,0.0004754,30,"2024-03-19T10:30:46.703",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548857,1710844246712,-155.91675362,0.00047583,30,"2024-03-19T10:30:46.712",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548860,1710844246722,-3031.0,0.00047717,30,"2024-03-19T10:30:46.722",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548861,1710844246733,-486.0,0.00047717,30,"2024-03-19T10:30:46.733",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548863,1710844246745,-449.19375889,0.00047721,30,"2024-03-19T10:30:46.745",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548865,1710844246755,-819.58043828,0.00047773,30,"2024-03-19T10:30:46.755",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548867,1710844246764,-978.09417094,0.000479,2,"2024-03-19T10:30:46.764",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548868,1710844246774,-3406.37358497,0.000479,43,"2024-03-19T10:30:46.774",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548869,1710844246786,-157.031916,0.00047948,57,"2024-03-19T10:30:46.786",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548870,1710844246795,-819.58043828,0.00047962,30,"2024-03-19T10:30:46.795",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548871,1710844246804,-190.89966321,0.0004799,2,"2024-03-19T10:30:46.804",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548872,1710844246813,-1690.62004998,0.00048,18,"2024-03-19T10:30:46.813",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548873,1710844246825,-2847.59268996,0.00048,18,"2024-03-19T10:30:46.825",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548874,1710844246836,-555.61130365,0.00048,18,"2024-03-19T10:30:46.836",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548880,1710844246900,363.51520879,0.000195,2,"2024-03-19T10:30:46.900",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319548898,1710844247074,290.89652637,0.000258,2,"2024-03-19T10:30:47.074",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549000,1710844248071,-2164.097004,0.00027792,2,"2024-03-19T10:30:48.071",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549002,1710844248080,-173.46241596,0.00027792,2,"2024-03-19T10:30:48.080",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549004,1710844248090,-155.0,0.00027792,2,"2024-03-19T10:30:48.090",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549006,1710844248099,-4718.26836196,0.00027792,2,"2024-03-19T10:30:48.099",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549008,1710844248108,-1466.20257566,0.00027792,2,"2024-03-19T10:30:48.108",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549010,1710844248117,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.117",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549012,1710844248126,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.126",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549014,1710844248136,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.136",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549016,1710844248145,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.145",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549018,1710844248154,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.154",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549020,1710844248166,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.166",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549022,1710844248175,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.175",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549023,1710844248185,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.185",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549025,1710844248194,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.194",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549027,1710844248204,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.204",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549029,1710844248213,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.213",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549031,1710844248222,-645.42683406,0.00027793,2,"2024-03-19T10:30:48.222",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549033,1710844248232,-591.49765394,0.0003,17,"2024-03-19T10:30:48.232",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549035,1710844248241,-153.94,0.00040219,2,"2024-03-19T10:30:48.241",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549037,1710844248250,-349.0,0.000456,30,"2024-03-19T10:30:48.250",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549039,1710844248259,-151.0,0.00047,14,"2024-03-19T10:30:48.259",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549041,1710844248268,-94906.17595641,0.00048,18,"2024-03-19T10:30:48.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549043,1710844248277,-19158.28292643,0.00048,10,"2024-03-19T10:30:48.277",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549045,1710844248286,-141208.56207588,0.00048,120,"2024-03-19T10:30:48.286",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549047,1710844248298,-535.92822012,0.00048,120,"2024-03-19T10:30:48.298",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549049,1710844248309,-868.4,0.00048,120,"2024-03-19T10:30:48.309",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549052,1710844248321,-3929.113636,0.00048,120,"2024-03-19T10:30:48.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549054,1710844248332,-253.75420266,0.00048,120,"2024-03-19T10:30:48.332",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549056,1710844248344,-6361.1,0.00048,120,"2024-03-19T10:30:48.344",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549059,1710844248359,-1018.709,0.00048,120,"2024-03-19T10:30:48.359",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549061,1710844248374,-2173.54056389,0.00048,120,"2024-03-19T10:30:48.374",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549063,1710844248385,-43669.01038123,0.00048,120,"2024-03-19T10:30:48.385",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549066,1710844248395,-8968.73258905,0.00048,120,"2024-03-19T10:30:48.395",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549068,1710844248408,-573.81432393,0.00048,120,"2024-03-19T10:30:48.408",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549082,1710844248537,-30163.87051452,0.00048,120,"2024-03-19T10:30:48.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549084,1710844248548,-2550.75,0.00048,120,"2024-03-19T10:30:48.548",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549144,1710844249150,-38762.8125,0.00048,120,"2024-03-19T10:30:49.150",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549145,1710844249164,-317.81734831,0.00048,120,"2024-03-19T10:30:49.164",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549146,1710844249176,-4327.39773541,0.00048,120,"2024-03-19T10:30:49.176",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549147,1710844249186,-151.240874,0.00048,14,"2024-03-19T10:30:49.186",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549149,1710844249196,-151.0,0.00048,14,"2024-03-19T10:30:49.196",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549151,1710844249205,-151.0,0.00048,14,"2024-03-19T10:30:49.205",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549153,1710844249215,-151.0,0.00048,14,"2024-03-19T10:30:49.215",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549154,1710844249225,-151.0,0.00048,14,"2024-03-19T10:30:49.225",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549157,1710844249235,-151.0,0.00048,14,"2024-03-19T10:30:49.235",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549159,1710844249244,-151.0,0.00048,14,"2024-03-19T10:30:49.244",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549160,1710844249254,-151.552406,0.00048,14,"2024-03-19T10:30:49.254",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549161,1710844249263,-151.0,0.00048,14,"2024-03-19T10:30:49.263",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549162,1710844249273,-151.0,0.00048,14,"2024-03-19T10:30:49.273",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549163,1710844249282,-151.0,0.00048,14,"2024-03-19T10:30:49.282",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549164,1710844249292,-180.792567,0.00048,14,"2024-03-19T10:30:49.292",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549165,1710844249302,-180.792567,0.00048,14,"2024-03-19T10:30:49.302",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549166,1710844249312,-151.671565,0.00048,14,"2024-03-19T10:30:49.312",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549167,1710844249322,-155.333388,0.00048,14,"2024-03-19T10:30:49.322",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549168,1710844249331,-151.0,0.00048,14,"2024-03-19T10:30:49.331",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549169,1710844249341,-151.0,0.00048,7,"2024-03-19T10:30:49.341",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549170,1710844249350,-151.027864,0.00048,14,"2024-03-19T10:30:49.350",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549171,1710844249360,-151.0,0.00048,14,"2024-03-19T10:30:49.360",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549172,1710844249370,-151.0,0.00048,14,"2024-03-19T10:30:49.370",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549173,1710844249379,-151.0,0.00048,14,"2024-03-19T10:30:49.379",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549174,1710844249388,-14.39621519,0.00048,14,"2024-03-19T10:30:49.388",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549175,1710844249428,-136.60378481,0.00048,14,"2024-03-19T10:30:49.428",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549176,1710844249438,-153.392868,0.00048,14,"2024-03-19T10:30:49.438",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549177,1710844249448,-151.0,0.00048,14,"2024-03-19T10:30:49.448",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549178,1710844249457,-154.160531,0.00048,14,"2024-03-19T10:30:49.457",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549179,1710844249466,-151.0,0.00048,14,"2024-03-19T10:30:49.466",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549180,1710844249475,-151.0,0.00048,14,"2024-03-19T10:30:49.475",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549181,1710844249485,-151.0,0.00048,14,"2024-03-19T10:30:49.485",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549182,1710844249495,-152.915631,0.00048,14,"2024-03-19T10:30:49.495",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549183,1710844249506,-151.0,0.00048,14,"2024-03-19T10:30:49.506",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549184,1710844249517,-43.03718019,0.00048,14,"2024-03-19T10:30:49.517",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549185,1710844249529,-109.87845081,0.00048,14,"2024-03-19T10:30:49.529",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549186,1710844249539,-151.0,0.00048,7,"2024-03-19T10:30:49.539",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549187,1710844249549,-31.69472103,0.00048,14,"2024-03-19T10:30:49.549",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549188,1710844249633,-119.30527897,0.00048,14,"2024-03-19T10:30:49.633",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549189,1710844249642,-151.0,0.00048,14,"2024-03-19T10:30:49.642",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549190,1710844249652,-162.19729849,0.00048029,30,"2024-03-19T10:30:49.652",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549191,1710844249664,-222.031918,0.00048098,43,"2024-03-19T10:30:49.664",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549192,1710844249673,-96.06425709,0.00048146,30,"2024-03-19T10:30:49.673",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549193,1710844249685,-70.60240957,0.00048146,30,"2024-03-19T10:30:49.685",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549194,1710844249695,-345.031919,0.00048198,45,"2024-03-19T10:30:49.695",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549195,1710844249704,-151.0,0.00048199,14,"2024-03-19T10:30:49.704",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549196,1710844249714,-151.0,0.00048199,7,"2024-03-19T10:30:49.714",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549197,1710844249723,-151.0,0.00048199,14,"2024-03-19T10:30:49.723",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549198,1710844249735,-361.9121211,0.00048199,30,"2024-03-19T10:30:49.735",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549199,1710844249749,-3031.0,0.00048199,30,"2024-03-19T10:30:49.749",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549200,1710844249759,-486.0,0.00048199,30,"2024-03-19T10:30:49.759",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549201,1710844249768,-1521.30550948,0.00048199,30,"2024-03-19T10:30:49.768",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549202,1710844249779,-153.31629833,0.00048242,30,"2024-03-19T10:30:49.779",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549203,1710844249789,-222.031918,0.00048298,44,"2024-03-19T10:30:49.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549204,1710844249800,-342953.84041941,0.00048298,7,"2024-03-19T10:30:49.800",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549205,1710844249809,-8377.10595657,0.00048317,24,"2024-03-19T10:30:49.809",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549206,1710844249819,-526.71308626,0.00048348,30,"2024-03-19T10:30:49.819",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549207,1710844249829,-449.19375889,0.00048384,30,"2024-03-19T10:30:49.829",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549208,1710844249838,-456.031919,0.00048398,46,"2024-03-19T10:30:49.838",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549209,1710844249848,-3406.37358494,0.000484,44,"2024-03-19T10:30:49.848",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549210,1710844249858,-153.31629833,0.00048402,30,"2024-03-19T10:30:49.858",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549211,1710844249868,-456.031919,0.00048448,58,"2024-03-19T10:30:49.868",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549212,1710844249877,-222.031918,0.00048498,45,"2024-03-19T10:30:49.877",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549213,1710844249887,-349.0,0.0004852,30,"2024-03-19T10:30:49.887",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549214,1710844249897,-207.0,0.0004852,30,"2024-03-19T10:30:49.897",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549215,1710844249907,-456.031919,0.00048598,47,"2024-03-19T10:30:49.907",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549216,1710844249920,-1024.892171,0.000486,4,"2024-03-19T10:30:49.920",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549217,1710844249936,-3031.0,0.00048681,30,"2024-03-19T10:30:49.936",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549218,1710844249945,-486.0,0.00048681,30,"2024-03-19T10:30:49.945",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549219,1710844249956,-449.19375889,0.00048686,30,"2024-03-19T10:30:49.956",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549220,1710844249966,-222.031918,0.00048698,46,"2024-03-19T10:30:49.966",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549221,1710844249976,-526.71308626,0.00048781,30,"2024-03-19T10:30:49.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549222,1710844249986,-345.031919,0.00048798,48,"2024-03-19T10:30:49.986",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549223,1710844249997,-222.031918,0.00048898,47,"2024-03-19T10:30:49.997",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549224,1710844250007,-3406.37358494,0.000489,45,"2024-03-19T10:30:50.007",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549225,1710844250017,-647.54029026,0.0004891,10,"2024-03-19T10:30:50.017",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549226,1710844250027,-819.58043828,0.00048913,30,"2024-03-19T10:30:50.027",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549227,1710844250038,-526.71308626,0.00048935,30,"2024-03-19T10:30:50.038",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549228,1710844250048,-166.66666666,0.00048936,30,"2024-03-19T10:30:50.048",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549229,1710844250058,-456.031919,0.00048998,49,"2024-03-19T10:30:50.058",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549230,1710844250068,-26160.11755245,0.00049,19,"2024-03-19T10:30:50.068",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549231,1710844250843,679.34682159,0.00019499,2,"2024-03-19T10:30:50.843",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549232,1710844256113,249.80305233,0.00019498,2,"2024-03-19T10:30:56.113",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549238,1710844265368,363.51520879,0.000195,2,"2024-03-19T10:31:05.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549239,1710844287526,249.451099,0.000195,2,"2024-03-19T10:31:27.526",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549240,1710844292962,155.0,0.00019499,2,"2024-03-19T10:31:32.962",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549241,1710844315069,7461.57264164,0.00019499,2,"2024-03-19T10:31:55.069",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549243,1710844318163,155.0,0.00019499,2,"2024-03-19T10:31:58.163",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549244,1710844318311,1128.93806719,0.00019499,2,"2024-03-19T10:31:58.311",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549245,1710844321046,321.77231274,0.00019499,2,"2024-03-19T10:32:01.046",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549251,1710844322461,291.02711481,0.00019499,2,"2024-03-19T10:32:02.461",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549252,1710844324976,363.53006581,0.00019499,2,"2024-03-19T10:32:04.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549254,1710844333076,7474.97497633,0.00019499,2,"2024-03-19T10:32:13.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549255,1710844336001,295.75195749,0.00025015,2,"2024-03-19T10:32:16.001",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549256,1710844336186,155.30563865,0.00019499,2,"2024-03-19T10:32:16.186",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549257,1710844336955,271.20208887,0.00024808,2,"2024-03-19T10:32:16.955",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549258,1710844337016,321.77231274,0.00019499,2,"2024-03-19T10:32:17.016",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549259,1710844338500,292.04647947,0.00019499,2,"2024-03-19T10:32:18.500",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549260,1710844338961,366.67573473,0.00019499,2,"2024-03-19T10:32:18.961",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549261,1710844340589,162.54386365,0.00024839,2,"2024-03-19T10:32:20.589",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549262,1710844341103,162.54386365,0.00025753,2,"2024-03-19T10:32:21.103",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549263,1710844342379,1128.93806719,0.00019499,2,"2024-03-19T10:32:22.379",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549264,1710844342856,218.55478355,0.00024819,2,"2024-03-19T10:32:22.856",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549265,1710844343347,218.55478355,0.00024896,2,"2024-03-19T10:32:23.347",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549266,1710844343463,150.21260499,0.00025331,2,"2024-03-19T10:32:23.463",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549267,1710844343835,218.55478355,0.00025234,2,"2024-03-19T10:32:23.835",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549268,1710844343976,150.21260499,0.00025404,2,"2024-03-19T10:32:23.976",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549269,1710844344550,152.97383708,0.00025636,2,"2024-03-19T10:32:24.550",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549270,1710844355137,-271.20208887,0.00025901,2,"2024-03-19T10:32:35.137",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549271,1710844355159,-218.55478355,0.00025973,2,"2024-03-19T10:32:35.159",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549272,1710844355182,-295.75195749,0.00026091,2,"2024-03-19T10:32:35.182",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549273,1710844355204,-162.1972985,0.0002621,2,"2024-03-19T10:32:35.204",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549274,1710844355228,-155.08176691,0.0002641,2,"2024-03-19T10:32:35.228",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549275,1710844355253,-271.20208887,0.00026445,2,"2024-03-19T10:32:35.253",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549276,1710844355277,-151.16603036,0.00026676,2,"2024-03-19T10:32:35.277",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549277,1710844355299,-152.97383708,0.00026775,2,"2024-03-19T10:32:35.299",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549278,1710844355321,-155.97921766,0.0002685,2,"2024-03-19T10:32:35.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549279,1710844355341,-162.68477263,0.00027357,2,"2024-03-19T10:32:35.341",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549280,1710844355369,-295.75195749,0.00027388,2,"2024-03-19T10:32:35.369",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549281,1710844355392,-207.45420059,0.00027497,2,"2024-03-19T10:32:35.392",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549282,1710844357173,172.09790015,0.00019499,2,"2024-03-19T10:32:37.173",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549286,1710844362286,304.55079918,0.00025636,2,"2024-03-19T10:32:42.286",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549302,1710844420430,250.0,0.00023,3,"2024-03-19T10:33:40.430",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549303,1710844421142,300.0,0.00025,3,"2024-03-19T10:33:41.142",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549304,1710844422059,1500.0,0.000247,2,"2024-03-19T10:33:42.059",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549305,1710844422188,1500.0,0.000242,2,"2024-03-19T10:33:42.188",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549306,1710844422570,2500.0,0.000237,2,"2024-03-19T10:33:42.570",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549307,1710844503980,182.76,0.0002,2,"2024-03-19T10:35:03.980",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549308,1710844519735,170.41,0.00016712,2,"2024-03-19T10:35:19.735",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549309,1710844523754,600.0,0.000247,2,"2024-03-19T10:35:23.754",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549310,1710844527838,1858.0,0.000201,2,"2024-03-19T10:35:27.838",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549311,1710844593456,243.0338664,0.000195,2,"2024-03-19T10:36:33.456",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549312,1710844596941,155.02676325,0.000201,2,"2024-03-19T10:36:36.941",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549313,1710844598555,1361.44941736,0.00025744,2,"2024-03-19T10:36:38.555",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549314,1710844603444,1465.99980728,0.00024956,2,"2024-03-19T10:36:43.444",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549315,1710844637304,259.26162173,0.00025101,2,"2024-03-19T10:37:17.304",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549316,1710844637336,150.66782715,0.00024562,2,"2024-03-19T10:37:17.336",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549317,1710844638008,150.66782715,0.00025053,2,"2024-03-19T10:37:18.008",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549318,1710844638480,150.66782715,0.00025483,2,"2024-03-19T10:37:18.480",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549319,1710844641487,162.19729851,0.00024524,2,"2024-03-19T10:37:21.487",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549320,1710844641948,151.16603037,0.00024995,2,"2024-03-19T10:37:21.948",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549321,1710844645040,152.97383709,0.00024544,2,"2024-03-19T10:37:25.040",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549322,1710844662226,158.1,0.00025718,2,"2024-03-19T10:37:42.226",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549323,1710844686524,200.0,0.00025701,2,"2024-03-19T10:38:06.524",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549324,1710844691846,500.0,0.00025765,2,"2024-03-19T10:38:11.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549325,1710844709902,1852.42,0.00025765,2,"2024-03-19T10:38:29.902",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549339,1710844736730,150.0,0.0002576,2,"2024-03-19T10:38:56.730",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549340,1710844748483,506.27749172,0.00025718,2,"2024-03-19T10:39:08.483",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549341,1710844749100,2955.27,0.00025771,2,"2024-03-19T10:39:09.100",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549342,1710844753488,506.2774917,0.00025719,2,"2024-03-19T10:39:13.488",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549343,1710844758709,506.2774917,0.00025719,2,"2024-03-19T10:39:18.709",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549344,1710844768609,171.78,0.00025754,2,"2024-03-19T10:39:28.609",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549345,1710844772431,184.96,0.00025187,2,"2024-03-19T10:39:32.431",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549346,1710844788102,173.94,0.00020603,2,"2024-03-19T10:39:48.102",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549347,1710844794176,10683.27,0.00025754,2,"2024-03-19T10:39:54.176",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549348,1710844800172,5457.08,0.00025754,2,"2024-03-19T10:40:00.172",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549349,1710844802386,292.99521253,0.00020603,2,"2024-03-19T10:40:02.386",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549350,1710844825055,188.64,0.00025795,120,"2024-03-19T10:40:25.055",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549351,1710844829388,1672.0,0.000201,2,"2024-03-19T10:40:29.388",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549352,1710844842460,2751.0,0.00025789,2,"2024-03-19T10:40:42.460",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549353,1710844855334,5142.82,0.00025786,2,"2024-03-19T10:40:55.334",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549355,1710844868537,3113.07,0.00025774,2,"2024-03-19T10:41:08.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549356,1710844871954,1019.44,0.00025771,2,"2024-03-19T10:41:11.954",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549357,1710844919688,468.35,0.00023841,2,"2024-03-19T10:41:59.688",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549358,1710844928838,424.19093922,0.00025799,2,"2024-03-19T10:42:08.838",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549359,1710844928873,164.02,0.00025762,10,"2024-03-19T10:42:08.873",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549360,1710844936006,255.65530828,0.0002476,2,"2024-03-19T10:42:16.006",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549361,1710844937481,234.69271107,0.00024421,2,"2024-03-19T10:42:17.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549362,1710844937717,234.69271107,0.00024699,2,"2024-03-19T10:42:17.717",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549363,1710844938032,234.69271107,0.00025498,2,"2024-03-19T10:42:18.032",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549364,1710844938563,151.16603037,0.00024693,2,"2024-03-19T10:42:18.563",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549365,1710844939035,784.67,0.00025764,2,"2024-03-19T10:42:19.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549366,1710844939598,156.01973643,0.00024923,2,"2024-03-19T10:42:19.598",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549367,1710844944615,425.14065008,0.00025787,2,"2024-03-19T10:42:24.615",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549368,1710844945540,162.68477263,0.00024724,2,"2024-03-19T10:42:25.540",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549369,1710844946909,500.0,0.00025776,2,"2024-03-19T10:42:26.909",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549370,1710844951707,1883.56248326,0.00025799,2,"2024-03-19T10:42:31.707",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549371,1710844954844,2735.7610469,0.000258,2,"2024-03-19T10:42:34.844",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549372,1710844959766,1763.15458407,0.00025799,5,"2024-03-19T10:42:39.766",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549373,1710844963640,2337.94377861,0.00025799,2,"2024-03-19T10:42:43.640",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549374,1710844964840,1053.13673053,0.00025799,2,"2024-03-19T10:42:44.840",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549375,1710844967803,694.65903557,0.00025799,2,"2024-03-19T10:42:47.803",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549376,1710844972974,155.0,0.00025799,2,"2024-03-19T10:42:52.974",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549377,1710844973796,1663.97821169,0.0001935,2,"2024-03-19T10:42:53.796",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549378,1710844980366,2148.99196694,0.00025799,2,"2024-03-19T10:43:00.366",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549379,1710844982222,696.79197694,0.00025799,2,"2024-03-19T10:43:02.222",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549380,1710844984965,255.09754884,0.00025799,2,"2024-03-19T10:43:04.965",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549381,1710844987943,11330.93936887,0.00025799,2,"2024-03-19T10:43:07.943",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549382,1710845005944,11330.93936887,0.00025799,2,"2024-03-19T10:43:25.944",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549383,1710845027960,7606.88414689,0.00025799,2,"2024-03-19T10:43:47.960",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549384,1710845081847,253.0,0.00025799,2,"2024-03-19T10:44:41.847",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549385,1710845110849,150.0,0.00025781,2,"2024-03-19T10:45:10.849",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549386,1710845123061,151.86644642,0.00025702,2,"2024-03-19T10:45:23.061",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549388,1710845181731,150.0,0.00025767,2,"2024-03-19T10:46:21.731",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549389,1710845185187,200.0,0.00025767,2,"2024-03-19T10:46:25.187",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549517,1710845235935,247.13346468,0.00025338,2,"2024-03-19T10:47:15.935",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549519,1710845242035,162.54386365,0.00024548,2,"2024-03-19T10:47:22.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549524,1710845246421,360.6195657,0.00024547,2,"2024-03-19T10:47:26.421",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549559,1710845248599,152.97383708,0.00025215,2,"2024-03-19T10:47:28.599",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549560,1710845249950,189.41414574,0.00025015,2,"2024-03-19T10:47:29.950",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549572,1710845257666,2751.0,0.00025778,2,"2024-03-19T10:47:37.666",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549574,1710845271217,704.18979387,0.000258,2,"2024-03-19T10:47:51.217",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549575,1710845272436,3637.72,0.00025765,2,"2024-03-19T10:47:52.436",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549578,1710845284956,1030.37,0.00025795,2,"2024-03-19T10:48:04.956",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549581,1710845298169,173.94,0.00020587,2,"2024-03-19T10:48:18.169",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549589,1710845314496,170.43,0.00025787,2,"2024-03-19T10:48:34.496",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549609,1710845337311,1106.5067449,0.00025701,2,"2024-03-19T10:48:57.311",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549613,1710845342586,2000.0,0.0002578,2,"2024-03-19T10:49:02.586",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549616,1710845366746,164.02,0.0002578,10,"2024-03-19T10:49:26.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549643,1710845382429,-361.41518593,0.00025801,2,"2024-03-19T10:49:42.429",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549644,1710845382451,-703.91342501,0.00025801,2,"2024-03-19T10:49:42.451",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549645,1710845382473,-456.0855,0.00025801,2,"2024-03-19T10:49:42.473",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549646,1710845382494,-500.0,0.00025802,2,"2024-03-19T10:49:42.494",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549647,1710845382519,-300.0,0.00025802,2,"2024-03-19T10:49:42.519",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549648,1710845382540,-150.0,0.00025802,2,"2024-03-19T10:49:42.540",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549649,1710845382561,-928.58588906,0.00025803,2,"2024-03-19T10:49:42.561",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549661,1710845389787,25000.0,0.000258,2,"2024-03-19T10:49:49.787",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549662,1710845392200,25000.0,0.000258,2,"2024-03-19T10:49:52.200",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549663,1710845392320,444.93,0.0002391,2,"2024-03-19T10:49:52.320",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549665,1710845393627,25000.0,0.000258,2,"2024-03-19T10:49:53.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549672,1710845395207,25000.0,0.000258,2,"2024-03-19T10:49:55.207",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549675,1710845401264,6959.14412121,0.000258,2,"2024-03-19T10:50:01.264",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549678,1710845407248,-1700.0,0.00025803,2,"2024-03-19T10:50:07.248",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549713,1710845432173,-200.0,0.00025765,2,"2024-03-19T10:50:32.173",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549715,1710845432183,-362.4996314,0.00025802,2,"2024-03-19T10:50:32.183",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549718,1710845432198,-3021.55047869,0.00025802,2,"2024-03-19T10:50:32.198",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549720,1710845432208,-11702.89078678,0.00025803,2,"2024-03-19T10:50:32.208",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549722,1710845432218,-1843.81,0.00025803,2,"2024-03-19T10:50:32.218",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549724,1710845432227,-17609.38954128,0.00025804,2,"2024-03-19T10:50:32.227",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549726,1710845432239,-1174.03107798,0.00025804,2,"2024-03-19T10:50:32.239",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549728,1710845432254,-671.28,0.00025804,2,"2024-03-19T10:50:32.254",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549731,1710845432274,-4445.29938074,0.00025804,2,"2024-03-19T10:50:32.274",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549733,1710845432284,-194.37,0.00025807,2,"2024-03-19T10:50:32.284",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549735,1710845432294,-232.89,0.00025807,2,"2024-03-19T10:50:32.294",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549737,1710845432310,-226.04,0.00025819,2,"2024-03-19T10:50:32.310",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549740,1710845432321,-250.0,0.00025819,2,"2024-03-19T10:50:32.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549741,1710845432331,-150.99,0.00025821,2,"2024-03-19T10:50:32.331",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549744,1710845432342,-250.0,0.00025821,2,"2024-03-19T10:50:32.342",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549746,1710845432351,-6406.32455611,0.00025823,2,"2024-03-19T10:50:32.351",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549749,1710845432376,-437.91544389,0.00025823,2,"2024-03-19T10:50:32.376",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549751,1710845432386,-74.40889796,0.00025823,2,"2024-03-19T10:50:32.386",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549752,1710845432398,-457.40110204,0.00025823,2,"2024-03-19T10:50:32.398",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549753,1710845432409,-2371.73,0.00025823,2,"2024-03-19T10:50:32.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549754,1710845432419,-150.99,0.00025823,2,"2024-03-19T10:50:32.419",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549755,1710845432429,-299.99,0.00025823,12,"2024-03-19T10:50:32.429",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549756,1710845432439,-2998.01,0.00025823,2,"2024-03-19T10:50:32.439",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549757,1710845432450,-150.99,0.00025823,2,"2024-03-19T10:50:32.450",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549758,1710845432460,-250.0,0.00025825,2,"2024-03-19T10:50:32.460",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549759,1710845432470,-10000.0,0.0002583,2,"2024-03-19T10:50:32.470",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549760,1710845432479,-316.78,0.00025835,2,"2024-03-19T10:50:32.479",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549761,1710845432489,-500.0,0.00025835,2,"2024-03-19T10:50:32.489",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549762,1710845432498,-1844.5,0.00025835,2,"2024-03-19T10:50:32.498",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549763,1710845432508,-499.99,0.00025838,2,"2024-03-19T10:50:32.508",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549764,1710845432518,-1000.0,0.00025995,2,"2024-03-19T10:50:32.518",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549766,1710845432528,-499.99,0.00026017,2,"2024-03-19T10:50:32.528",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549768,1710845432537,-300.0,0.00026066,2,"2024-03-19T10:50:32.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549770,1710845432547,-1000.0,0.00026066,2,"2024-03-19T10:50:32.547",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549772,1710845432561,-1000.0,0.00026138,2,"2024-03-19T10:50:32.561",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549774,1710845432571,-400.0,0.00026161,2,"2024-03-19T10:50:32.571",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549776,1710845432580,-1246.89677461,0.00026161,2,"2024-03-19T10:50:32.580",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549777,1710845432590,-2500.0,0.00026161,2,"2024-03-19T10:50:32.590",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549778,1710845432599,-459.04,0.00026161,2,"2024-03-19T10:50:32.599",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549779,1710845432608,-444.93,0.00026174,2,"2024-03-19T10:50:32.608",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549780,1710845432617,-211.22343997,0.00026203,2,"2024-03-19T10:50:32.617",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549781,1710845432627,-1000.0,0.00026209,2,"2024-03-19T10:50:32.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549782,1710845432637,-2646.0709,0.00026247,10,"2024-03-19T10:50:32.637",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549783,1710845432646,-3243.46062615,0.0002627,2,"2024-03-19T10:50:32.646",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549784,1710845432656,-1000.0,0.0002628,2,"2024-03-19T10:50:32.656",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549785,1710845432665,-174.14,0.0002632,2,"2024-03-19T10:50:32.665",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549786,1710845432676,-170.43,0.00026335,2,"2024-03-19T10:50:32.676",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549787,1710845432686,-211.22343997,0.00026345,2,"2024-03-19T10:50:32.686",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549788,1710845432695,-1000.0,0.00026351,2,"2024-03-19T10:50:32.695",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549789,1710845433015,-1000.0,0.00026423,2,"2024-03-19T10:50:33.015",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549790,1710845433026,-1000.0,0.00026494,2,"2024-03-19T10:50:33.026",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549791,1710845433035,-155.97921766,0.00026526,2,"2024-03-19T10:50:33.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549792,1710845433045,-1000.0,0.00026565,2,"2024-03-19T10:50:33.045",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549793,1710845433061,-977.58,0.00026566,2,"2024-03-19T10:50:33.061",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549794,1710845433071,-167.0,0.0002658,2,"2024-03-19T10:50:33.071",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549795,1710845433083,-12801.0,0.00026612,2,"2024-03-19T10:50:33.083",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549796,1710845433092,-1000.0,0.00026637,2,"2024-03-19T10:50:33.092",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549797,1710845433102,-1000.0,0.00026708,2,"2024-03-19T10:50:33.102",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549798,1710845433111,-1000.0,0.00026779,2,"2024-03-19T10:50:33.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549799,1710845433124,-1000.0,0.0002685,2,"2024-03-19T10:50:33.124",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549800,1710845433133,-170.43,0.00026882,2,"2024-03-19T10:50:33.133",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549801,1710845433143,-1000.0,0.00026922,2,"2024-03-19T10:50:33.143",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549802,1710845433153,-2244.582,0.00026977,2,"2024-03-19T10:50:33.153",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549803,1710845433162,-1000.0,0.00026993,2,"2024-03-19T10:50:33.162",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549804,1710845433172,-1000.0,0.00027064,2,"2024-03-19T10:50:33.172",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549805,1710845433181,-1000.0,0.00027136,2,"2024-03-19T10:50:33.181",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549806,1710845433191,-189.41414574,0.00027185,2,"2024-03-19T10:50:33.191",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549807,1710845433201,-217.21,0.00027188,2,"2024-03-19T10:50:33.201",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549808,1710845433211,-1000.0,0.00027207,2,"2024-03-19T10:50:33.211",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549809,1710845433221,-151.86644633,0.00027216,2,"2024-03-19T10:50:33.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549810,1710845433230,-1000.0,0.00027278,2,"2024-03-19T10:50:33.230",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549811,1710845433239,-571.09,0.00027281,3,"2024-03-19T10:50:33.239",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549812,1710845433249,-162.54386365,0.00027282,2,"2024-03-19T10:50:33.249",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549813,1710845433259,-418.0,0.0002733,120,"2024-03-19T10:50:33.259",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549814,1710845433268,-1000.0,0.0002735,2,"2024-03-19T10:50:33.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549815,1710845433277,-170.43,0.0002743,2,"2024-03-19T10:50:33.277",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549816,1710845433288,-211.22343997,0.00027584,2,"2024-03-19T10:50:33.288",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549817,1710845433299,-2500.0,0.00027593,2,"2024-03-19T10:50:33.299",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549818,1710845433313,-1000.0,0.00027593,2,"2024-03-19T10:50:33.313",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549819,1710845433325,-167.0,0.00027618,2,"2024-03-19T10:50:33.325",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549820,1710845433334,-189.41414574,0.00027635,2,"2024-03-19T10:50:33.334",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549821,1710845433343,-962.02754223,0.00027675,2,"2024-03-19T10:50:33.343",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549822,1710845433353,-5049.7466599,0.00027687,2,"2024-03-19T10:50:33.353",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549823,1710845433363,-700.21502229,0.00027691,3,"2024-03-19T10:50:33.363",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549824,1710845433372,-346.67923752,0.00027691,2,"2024-03-19T10:50:33.372",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549825,1710845433382,-1842.4399504,0.00027691,2,"2024-03-19T10:50:33.382",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549826,1710845433391,-168.54,0.00027693,2,"2024-03-19T10:50:33.391",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549827,1710845433402,-247.13346468,0.00027694,2,"2024-03-19T10:50:33.402",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549828,1710845433412,-245000.0,0.00027703,2,"2024-03-19T10:50:33.412",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549829,1710845433424,-155.36397117,0.00027791,2,"2024-03-19T10:50:33.424",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549830,1710845433434,-155.2742464,0.00027792,2,"2024-03-19T10:50:33.434",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549831,1710845433445,-170.43,0.00027978,2,"2024-03-19T10:50:33.445",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549832,1710845433457,-540.0,0.00028195,2,"2024-03-19T10:50:33.457",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549833,1710845433467,-169.87,0.00028306,2,"2024-03-19T10:50:33.467",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549834,1710845433478,-166.66008377,0.00028321,2,"2024-03-19T10:50:33.478",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549835,1710845433488,-180.0,0.00028342,2,"2024-03-19T10:50:33.488",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549836,1710845433499,-210.0,0.00028382,2,"2024-03-19T10:50:33.499",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549837,1710845433509,-211.22343997,0.0002841,2,"2024-03-19T10:50:33.509",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549838,1710845433520,-189.41414574,0.00028423,2,"2024-03-19T10:50:33.520",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549839,1710845433529,-444.93,0.00028438,2,"2024-03-19T10:50:33.529",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549840,1710845433539,-3637.72,0.00028504,2,"2024-03-19T10:50:33.539",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549841,1710845433554,-170.43,0.00028526,2,"2024-03-19T10:50:33.554",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549842,1710845433564,-217.21,0.00028558,2,"2024-03-19T10:50:33.564",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549843,1710845433574,-151.86644633,0.0002873,2,"2024-03-19T10:50:33.574",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549844,1710845433584,-247.13346468,0.00028874,2,"2024-03-19T10:50:33.584",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549845,1710845433594,-316.78,0.00029064,2,"2024-03-19T10:50:33.594",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549846,1710845433604,-167.0,0.00029138,2,"2024-03-19T10:50:33.604",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549847,1710845433614,-162.68477264,0.00029213,2,"2024-03-19T10:50:33.614",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549848,1710845433624,-162.68477264,0.00029547,2,"2024-03-19T10:50:33.624",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549849,1710845433635,-247.13346468,0.00029647,2,"2024-03-19T10:50:33.635",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549850,1710845433645,-152.97383708,0.00029664,2,"2024-03-19T10:50:33.645",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549851,1710845433655,-1031.6,0.0002984,2,"2024-03-19T10:50:33.655",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549852,1710845433665,-977.58,0.00029887,2,"2024-03-19T10:50:33.665",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549853,1710845433674,-189.41414574,0.0003003,7,"2024-03-19T10:50:33.674",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549854,1710845433684,-152.97383708,0.00030064,7,"2024-03-19T10:50:33.684",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549855,1710845433693,-151.86644633,0.00030244,2,"2024-03-19T10:50:33.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549856,1710845433704,-211.0,0.00030317,2,"2024-03-19T10:50:33.704",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549857,1710845433714,-150.21260498,0.00030356,7,"2024-03-19T10:50:33.714",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549858,1710845433724,-151.37997203,0.00030393,7,"2024-03-19T10:50:33.724",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549859,1710845433735,-152.97383708,0.00030496,7,"2024-03-19T10:50:33.735",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549860,1710845433746,-167.0,0.00030657,2,"2024-03-19T10:50:33.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549861,1710845433757,-444.93,0.00030702,2,"2024-03-19T10:50:33.757",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549862,1710845433767,-418.0,0.00030746,120,"2024-03-19T10:50:33.767",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549863,1710845433778,-700.21502225,0.00030864,5,"2024-03-19T10:50:33.778",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549864,1710845433789,-211.22343997,0.00030996,7,"2024-03-19T10:50:33.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549865,1710845433804,-293.0,0.0003122,3,"2024-03-19T10:50:33.804",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549866,1710845433815,-189.41414574,0.00031236,7,"2024-03-19T10:50:33.815",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549867,1710845433825,-3637.72,0.00031244,2,"2024-03-19T10:50:33.825",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549868,1710845433835,-169.87,0.0003131,2,"2024-03-19T10:50:33.835",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549869,1710845433846,-189.41414574,0.00031354,7,"2024-03-19T10:50:33.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549870,1710845433855,-162.54386365,0.00031398,7,"2024-03-19T10:50:33.855",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549871,1710845433866,-247.13346468,0.00031675,7,"2024-03-19T10:50:33.866",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549872,1710845433876,-151.86644633,0.00031759,2,"2024-03-19T10:50:33.876",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549873,1710845433886,-247.13346468,0.00031891,7,"2024-03-19T10:50:33.886",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549874,1710845433896,-167.0,0.00032177,2,"2024-03-19T10:50:33.896",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549875,1710845433905,-316.78,0.00032293,2,"2024-03-19T10:50:33.905",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549876,1710845433915,-405.74,0.00032678,2,"2024-03-19T10:50:33.915",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549877,1710845433925,-414.58,0.00032678,2,"2024-03-19T10:50:33.925",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549878,1710845433935,-162.19729851,0.00032803,7,"2024-03-19T10:50:33.935",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549879,1710845433945,-162.68477264,0.00032844,7,"2024-03-19T10:50:33.945",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549880,1710845433955,-444.93,0.00032966,2,"2024-03-19T10:50:33.955",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549881,1710845433965,-189.41414574,0.00032986,7,"2024-03-19T10:50:33.965",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549882,1710845433975,-247.13346468,0.00033204,7,"2024-03-19T10:50:33.975",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549883,1710845433985,-977.58,0.00033208,2,"2024-03-19T10:50:33.985",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549884,1710845433994,-151.86644633,0.00033273,2,"2024-03-19T10:50:33.994",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549885,1710845434005,-155.97921766,0.00033287,7,"2024-03-19T10:50:34.005",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549886,1710845434014,-200.0,0.000333,30,"2024-03-19T10:50:34.014",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549887,1710845434024,-531.0,0.000333,30,"2024-03-19T10:50:34.024",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549888,1710845434034,-200.0,0.000333,30,"2024-03-19T10:50:34.034",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549889,1710845434044,-200.0,0.000333,30,"2024-03-19T10:50:34.044",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549890,1710845434057,-200.0,0.000333,30,"2024-03-19T10:50:34.057",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549891,1710845434068,-200.0,0.000333,30,"2024-03-19T10:50:34.068",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549892,1710845434078,-200.0,0.000333,30,"2024-03-19T10:50:34.078",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549893,1710845434091,-200.0,0.000333,30,"2024-03-19T10:50:34.091",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549894,1710845434100,-200.0,0.000333,30,"2024-03-19T10:50:34.100",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549895,1710845434111,-200.0,0.000333,30,"2024-03-19T10:50:34.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549896,1710845434123,-200.0,0.000333,30,"2024-03-19T10:50:34.123",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549898,1710845434142,-200.0,0.000333,30,"2024-03-19T10:50:34.142",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549899,1710845434152,-200.0,0.000333,30,"2024-03-19T10:50:34.152",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549900,1710845434162,-200.0,0.000333,30,"2024-03-19T10:50:34.162",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549901,1710845434172,-353.0,0.000333,30,"2024-03-19T10:50:34.172",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549902,1710845434182,-162.54386365,0.000333,7,"2024-03-19T10:50:34.182",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549903,1710845434192,-151.16603036,0.00033448,7,"2024-03-19T10:50:34.192",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549904,1710845434202,-158.54,0.000335,2,"2024-03-19T10:50:34.202",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549905,1710845434212,-247.13346468,0.00033506,7,"2024-03-19T10:50:34.212",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549906,1710845434222,-162.68477264,0.00033546,7,"2024-03-19T10:50:34.222",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549907,1710845434231,-211.22343997,0.00033826,7,"2024-03-19T10:50:34.231",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549908,1710845434241,-162.68477264,0.00033842,7,"2024-03-19T10:50:34.241",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549909,1710845434251,-247.13346468,0.00033846,7,"2024-03-19T10:50:34.251",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549910,1710845434261,-700.21502225,0.00034036,6,"2024-03-19T10:50:34.261",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549911,1710845434271,-406.706541,0.00034094,4,"2024-03-19T10:50:34.271",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549912,1710845434281,-156.51853803,0.00034099,7,"2024-03-19T10:50:34.281",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549913,1710845434291,-418.0,0.00034162,120,"2024-03-19T10:50:34.291",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549914,1710845434304,-211.22343997,0.00034256,7,"2024-03-19T10:50:34.304",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549915,1710845434313,-169.87,0.00034313,2,"2024-03-19T10:50:34.313",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549916,1710845434323,-411.0,0.00034342,3,"2024-03-19T10:50:34.323",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549917,1710845434333,-415.02,0.00034378,2,"2024-03-19T10:50:34.333",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549918,1710845434343,-300.0,0.00034378,2,"2024-03-19T10:50:34.343",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549919,1710845434353,-444.73,0.00034378,2,"2024-03-19T10:50:34.353",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549920,1710845434362,-346.47,0.00034378,2,"2024-03-19T10:50:34.362",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549921,1710845434372,-415.02,0.00034378,2,"2024-03-19T10:50:34.372",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549922,1710845434383,-415.02,0.00034378,2,"2024-03-19T10:50:34.383",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549923,1710845434392,-500.0,0.000344,2,"2024-03-19T10:50:34.392",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549924,1710845434402,-211.22343997,0.00034478,7,"2024-03-19T10:50:34.402",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549925,1710845434412,-150.0,0.00034548,10,"2024-03-19T10:50:34.412",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549926,1710845434422,-155.97921766,0.00034759,7,"2024-03-19T10:50:34.422",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549927,1710845434431,-151.86644633,0.00034787,2,"2024-03-19T10:50:34.431",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549928,1710845434441,-154.45832825,0.00034931,7,"2024-03-19T10:50:34.441",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549929,1710845434450,-500.0,0.00034948,2,"2024-03-19T10:50:34.450",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549930,1710845434461,-2000.0,0.00035,2,"2024-03-19T10:50:34.461",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549931,1710845434471,-500.0,0.00035048,2,"2024-03-19T10:50:34.471",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549932,1710845434481,-154.11102108,0.00035136,7,"2024-03-19T10:50:34.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549933,1710845434491,-6456.90413438,0.00035148,4,"2024-03-19T10:50:34.491",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549934,1710845434501,-189.41414574,0.00035151,7,"2024-03-19T10:50:34.501",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549935,1710845434511,-444.93,0.0003523,2,"2024-03-19T10:50:34.511",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549936,1710845434521,-5800.0,0.00035342,2,"2024-03-19T10:50:34.521",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549937,1710845434531,-189.41414574,0.00035376,7,"2024-03-19T10:50:34.531",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549938,1710845434540,-500.0,0.00035496,2,"2024-03-19T10:50:34.540",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549939,1710845434553,-316.78,0.00035523,2,"2024-03-19T10:50:34.553",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549940,1710845434563,-189.41414574,0.00035651,7,"2024-03-19T10:50:34.563",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549941,1710845434573,-162.68477264,0.0003566,7,"2024-03-19T10:50:34.573",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549942,1710845434582,-162.54386365,0.00035982,7,"2024-03-19T10:50:34.582",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549943,1710845434591,-247.13346468,0.00035994,7,"2024-03-19T10:50:34.591",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549944,1710845434601,-500.0,0.00036044,2,"2024-03-19T10:50:34.601",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549945,1710845434611,-1030.37,0.00036113,2,"2024-03-19T10:50:34.611",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549946,1710845434621,-155.97921766,0.00036196,7,"2024-03-19T10:50:34.621",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549947,1710845434631,-151.86644633,0.00036301,2,"2024-03-19T10:50:34.631",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549948,1710845434640,-977.58,0.00036528,2,"2024-03-19T10:50:34.640",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549949,1710845434649,-500.0,0.00036592,2,"2024-03-19T10:50:34.649",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549950,1710845434660,-250.0,0.00036776,2,"2024-03-19T10:50:34.660",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549951,1710845434670,-211.22343997,0.00036871,7,"2024-03-19T10:50:34.670",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549952,1710845434679,-211.22343997,0.00036884,7,"2024-03-19T10:50:34.679",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549953,1710845434689,-366.46281189,0.00036997,4,"2024-03-19T10:50:34.689",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549954,1710845434699,-506.17496182,0.00036997,2,"2024-03-19T10:50:34.699",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549955,1710845434709,-235.98479686,0.00036998,2,"2024-03-19T10:50:34.709",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549956,1710845434718,-2215.200004,0.00036998,5,"2024-03-19T10:50:34.718",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549957,1710845434729,-700.21502225,0.00037209,8,"2024-03-19T10:50:34.729",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549958,1710845434739,-211.22343997,0.00037223,7,"2024-03-19T10:50:34.739",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549959,1710845434749,-247.13346468,0.00037272,7,"2024-03-19T10:50:34.749",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549960,1710845434759,-500.0,0.00037324,2,"2024-03-19T10:50:34.759",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549961,1710845434768,-444.93,0.00037494,2,"2024-03-19T10:50:34.768",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549962,1710845434779,-158.99011171,0.0003754,7,"2024-03-19T10:50:34.779",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549963,1710845434789,-418.0,0.00037578,120,"2024-03-19T10:50:34.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549964,1710845434802,-152.97383708,0.00037701,7,"2024-03-19T10:50:34.802",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549965,1710845434813,-249.0,0.00037776,3,"2024-03-19T10:50:34.813",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549966,1710845434823,-189.41414574,0.00037807,7,"2024-03-19T10:50:34.823",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549967,1710845434834,-151.86644633,0.00037815,2,"2024-03-19T10:50:34.834",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549968,1710845434844,-750.0,0.00037872,2,"2024-03-19T10:50:34.844",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549969,1710845434854,-1501.07,0.00037873,30,"2024-03-19T10:50:34.854",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549970,1710845434863,-211.22343997,0.00037879,7,"2024-03-19T10:50:34.863",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549971,1710845434873,-189.41414574,0.00038052,7,"2024-03-19T10:50:34.873",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549972,1710845434883,-959.0,0.00038056,2,"2024-03-19T10:50:34.883",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549973,1710845434892,-1378.0,0.00038056,2,"2024-03-19T10:50:34.892",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549974,1710845434902,-536.0,0.00038056,2,"2024-03-19T10:50:34.902",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549975,1710845434911,-1226.0,0.00038056,2,"2024-03-19T10:50:34.911",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549976,1710845434921,-457.0,0.00038056,2,"2024-03-19T10:50:34.921",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549977,1710845434930,-515.386,0.00038056,2,"2024-03-19T10:50:34.930",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549978,1710845434939,-348.549,0.00038056,2,"2024-03-19T10:50:34.939",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549979,1710845434949,-603.0,0.00038056,2,"2024-03-19T10:50:34.949",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549980,1710845434958,-1240.0,0.00038056,2,"2024-03-19T10:50:34.958",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549981,1710845434968,-1264.0,0.00038056,2,"2024-03-19T10:50:34.968",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549982,1710845434977,-434.054,0.00038056,2,"2024-03-19T10:50:34.977",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549983,1710845434986,-3019.0,0.00038056,2,"2024-03-19T10:50:34.986",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549984,1710845434996,-1136.0,0.00038056,2,"2024-03-19T10:50:34.996",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549985,1710845435006,-801.0,0.00038056,2,"2024-03-19T10:50:35.006",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549986,1710845435016,-202.525,0.00038056,2,"2024-03-19T10:50:35.016",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549987,1710845435025,-2419.0,0.00038056,2,"2024-03-19T10:50:35.025",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549988,1710845435035,-153.158,0.00038056,2,"2024-03-19T10:50:35.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549989,1710845435044,-267.212,0.00038056,2,"2024-03-19T10:50:35.044",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549990,1710845435059,-1459.0,0.00038056,2,"2024-03-19T10:50:35.059",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549991,1710845435069,-201.868,0.00038056,2,"2024-03-19T10:50:35.069",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549992,1710845435081,-1623.0,0.00038056,2,"2024-03-19T10:50:35.081",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549993,1710845435091,-213.0,0.00038056,2,"2024-03-19T10:50:35.091",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549994,1710845435101,-4763.0,0.00038056,2,"2024-03-19T10:50:35.101",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549995,1710845435111,-154.025,0.00038056,2,"2024-03-19T10:50:35.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549996,1710845435123,-42890.0,0.00038056,2,"2024-03-19T10:50:35.123",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549997,1710845435133,-5670.0,0.00038056,2,"2024-03-19T10:50:35.133",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549998,1710845435143,-167.264,0.00038056,2,"2024-03-19T10:50:35.143",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319549999,1710845435153,-2537.507,0.00038056,2,"2024-03-19T10:50:35.153",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550000,1710845435162,-1044.0,0.00038056,2,"2024-03-19T10:50:35.162",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550001,1710845435172,-273.969,0.00038056,2,"2024-03-19T10:50:35.172",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550002,1710845435182,-211.22343997,0.00038348,7,"2024-03-19T10:50:35.182",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550003,1710845435193,-152.97383708,0.00038358,7,"2024-03-19T10:50:35.193",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550004,1710845435205,-1000.0,0.0003842,2,"2024-03-19T10:50:35.205",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550005,1710845435215,-155.97921769,0.00038568,7,"2024-03-19T10:50:35.215",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550006,1710845435226,-188.64,0.00038692,120,"2024-03-19T10:50:35.226",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550007,1710845435238,-158.54,0.000387,3,"2024-03-19T10:50:35.238",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550008,1710845435248,-247.13346468,0.00038732,7,"2024-03-19T10:50:35.248",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550009,1710845435259,-247.13346468,0.00038744,7,"2024-03-19T10:50:35.259",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550010,1710845435269,-316.78,0.00038752,2,"2024-03-19T10:50:35.269",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550011,1710845435279,-1250.0,0.00038968,2,"2024-03-19T10:50:35.279",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550012,1710845435290,-189.41414574,0.00039013,7,"2024-03-19T10:50:35.290",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550013,1710845435306,-247.13346468,0.00039122,7,"2024-03-19T10:50:35.306",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550014,1710845435317,-12654.70229582,0.00039198,5,"2024-03-19T10:50:35.317",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550015,1710845435327,-151.86644633,0.00039329,2,"2024-03-19T10:50:35.327",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550016,1710845435339,-211.22343997,0.00039557,7,"2024-03-19T10:50:35.339",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550017,1710845435350,-211.22343997,0.00039642,7,"2024-03-19T10:50:35.350",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550018,1710845435361,-211.22343997,0.00039745,7,"2024-03-19T10:50:35.361",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550019,1710845435371,-444.93,0.00039758,2,"2024-03-19T10:50:35.371",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550020,1710845435382,-977.58,0.00039849,2,"2024-03-19T10:50:35.382",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550021,1710845435392,-4845.43005031,0.000399,2,"2024-03-19T10:50:35.392",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550022,1710845435402,-4845.43005028,0.000399,2,"2024-03-19T10:50:35.402",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550023,1710845435413,-4845.43005028,0.000399,2,"2024-03-19T10:50:35.413",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550024,1710845435423,-4845.43005028,0.000399,2,"2024-03-19T10:50:35.423",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550025,1710845435433,-4845.43005028,0.000399,2,"2024-03-19T10:50:35.433",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550026,1710845435444,-894.68966554,0.000399,2,"2024-03-19T10:50:35.444",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550027,1710845435455,-894.68966546,0.000399,2,"2024-03-19T10:50:35.455",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550028,1710845435465,-894.68966546,0.000399,2,"2024-03-19T10:50:35.465",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550029,1710845435475,-894.68966546,0.000399,2,"2024-03-19T10:50:35.475",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550030,1710845435486,-894.68966546,0.000399,2,"2024-03-19T10:50:35.486",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550031,1710845435496,-894.68966546,0.000399,2,"2024-03-19T10:50:35.496",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550032,1710845435506,-300.0,0.00039999,2,"2024-03-19T10:50:35.506",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550033,1710845435517,-300.0,0.00039999,2,"2024-03-19T10:50:35.517",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550034,1710845435527,-300.0,0.00039999,2,"2024-03-19T10:50:35.527",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550035,1710845435537,-300.0,0.00039999,2,"2024-03-19T10:50:35.537",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550036,1710845435547,-300.0,0.00039999,2,"2024-03-19T10:50:35.547",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550037,1710845435565,-300.0,0.00039999,2,"2024-03-19T10:50:35.565",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550038,1710845435575,-300.0,0.00039999,2,"2024-03-19T10:50:35.575",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550039,1710845435586,-1000.0,0.0004,6,"2024-03-19T10:50:35.586",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550040,1710845435596,-387.64201907,0.0004001,15,"2024-03-19T10:50:35.596",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550041,1710845435607,-247.13346468,0.0004008,30,"2024-03-19T10:50:35.607",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550042,1710845435617,-2342.82778821,0.00040218,4,"2024-03-19T10:50:35.617",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550043,1710845435627,-155.0,0.00040218,4,"2024-03-19T10:50:35.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550044,1710845435637,-262.4132332,0.00040218,4,"2024-03-19T10:50:35.637",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550045,1710845435647,-700.21502225,0.00040382,9,"2024-03-19T10:50:35.647",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550046,1710845435657,-151.16603036,0.00040432,30,"2024-03-19T10:50:35.657",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550047,1710845435667,-165.56873329,0.00040436,30,"2024-03-19T10:50:35.667",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550048,1710845435676,-152.97383708,0.00040507,30,"2024-03-19T10:50:35.676",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550049,1710845435686,-151.86644633,0.00040843,2,"2024-03-19T10:50:35.686",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550050,1710845435696,-155.08176692,0.00040921,30,"2024-03-19T10:50:35.696",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550051,1710845435706,-189.41414574,0.00040974,30,"2024-03-19T10:50:35.706",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550052,1710845435716,-418.0,0.00040995,120,"2024-03-19T10:50:35.716",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550053,1710845435725,-211.22343997,0.00041011,30,"2024-03-19T10:50:35.725",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550054,1710845435735,-893.332,0.00041056,2,"2024-03-19T10:50:35.735",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550055,1710845435746,-535.0,0.00041056,2,"2024-03-19T10:50:35.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550056,1710845435756,-1225.911,0.00041056,2,"2024-03-19T10:50:35.756",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550057,1710845435766,-278.0,0.00041056,2,"2024-03-19T10:50:35.766",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550058,1710845435775,-603.0,0.00041056,2,"2024-03-19T10:50:35.775",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550059,1710845435785,-1264.0,0.00041056,2,"2024-03-19T10:50:35.785",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550060,1710845435795,-357.0,0.00041056,2,"2024-03-19T10:50:35.795",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550061,1710845435813,-2931.0,0.00041056,2,"2024-03-19T10:50:35.813",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550062,1710845435822,-799.0,0.00041056,2,"2024-03-19T10:50:35.822",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550063,1710845435832,-1136.0,0.00041056,2,"2024-03-19T10:50:35.832",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550064,1710845435842,-2417.0,0.00041056,2,"2024-03-19T10:50:35.842",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550065,1710845435852,-150.0,0.00041056,2,"2024-03-19T10:50:35.852",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550066,1710845435862,-1459.0,0.00041056,2,"2024-03-19T10:50:35.862",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550067,1710845435872,-1622.0,0.00041056,2,"2024-03-19T10:50:35.872",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550068,1710845435882,-213.0,0.00041056,2,"2024-03-19T10:50:35.882",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550069,1710845435892,-4763.0,0.00041056,2,"2024-03-19T10:50:35.892",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550070,1710845435902,-42890.0,0.00041056,2,"2024-03-19T10:50:35.902",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550071,1710845435912,-5670.0,0.00041056,2,"2024-03-19T10:50:35.912",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550072,1710845435922,-2445.0,0.00041056,2,"2024-03-19T10:50:35.922",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550073,1710845435932,-1044.0,0.00041056,2,"2024-03-19T10:50:35.932",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550074,1710845435942,-183.0,0.00041096,2,"2024-03-19T10:50:35.942",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550075,1710845435952,-4000.0,0.00041096,2,"2024-03-19T10:50:35.952",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550076,1710845435962,-200.0,0.00041096,30,"2024-03-19T10:50:35.962",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550077,1710845435973,-211.22343997,0.00041117,30,"2024-03-19T10:50:35.973",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550078,1710845435984,-162.54386365,0.00041248,30,"2024-03-19T10:50:35.984",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550079,1710845435994,-189.41414574,0.00041322,30,"2024-03-19T10:50:35.994",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550080,1710845436004,-189.41414574,0.00041466,30,"2024-03-19T10:50:36.004",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550081,1710845436015,-166.73556056,0.00041606,30,"2024-03-19T10:50:36.015",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550082,1710845436025,-543.11960588,0.00041648,4,"2024-03-19T10:50:36.025",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550083,1710845436035,-189.41414574,0.00041704,30,"2024-03-19T10:50:36.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550084,1710845436045,-162.19729851,0.00041932,30,"2024-03-19T10:50:36.045",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550085,1710845436065,-444.93,0.00042022,2,"2024-03-19T10:50:36.065",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550086,1710845436076,-386.4,0.00042029,2,"2024-03-19T10:50:36.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550087,1710845436088,-386.4,0.00042184,2,"2024-03-19T10:50:36.088",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550088,1710845436099,-211.22343997,0.00042307,30,"2024-03-19T10:50:36.099",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550089,1710845436110,-4845.43005028,0.00042327,4,"2024-03-19T10:50:36.110",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550090,1710845436121,-386.4,0.00042339,2,"2024-03-19T10:50:36.121",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550091,1710845436133,-894.68966546,0.00042345,4,"2024-03-19T10:50:36.133",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550092,1710845436144,-151.86644633,0.00042358,2,"2024-03-19T10:50:36.144",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550093,1710845436154,-386.4,0.00042494,2,"2024-03-19T10:50:36.154",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550094,1710845436166,-151.16603036,0.00042515,30,"2024-03-19T10:50:36.166",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550095,1710845436176,-386.4,0.00042649,2,"2024-03-19T10:50:36.176",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550096,1710845436186,-386.4,0.00042804,2,"2024-03-19T10:50:36.186",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550097,1710845436197,-386.4,0.00042958,2,"2024-03-19T10:50:36.197",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550098,1710845436208,-386.4,0.00043113,2,"2024-03-19T10:50:36.208",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550099,1710845436219,-151.1660304,0.00043124,30,"2024-03-19T10:50:36.219",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550100,1710845436229,-156.51853803,0.00043264,30,"2024-03-19T10:50:36.229",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550101,1710845436239,-386.4,0.00043268,2,"2024-03-19T10:50:36.239",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550102,1710845436249,-247.13346468,0.00043293,30,"2024-03-19T10:50:36.249",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550103,1710845436258,-386.4,0.00043423,2,"2024-03-19T10:50:36.258",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550104,1710845436268,-166.66666667,0.00043436,30,"2024-03-19T10:50:36.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550105,1710845436278,-211.22343997,0.00043438,30,"2024-03-19T10:50:36.278",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550106,1710845436288,-162.65349022,0.00043462,30,"2024-03-19T10:50:36.288",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550107,1710845436298,-700.21502225,0.00043555,11,"2024-03-19T10:50:36.298",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550108,1710845436313,-386.4,0.00043578,2,"2024-03-19T10:50:36.313",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550109,1710845436323,-189.41414574,0.00043584,30,"2024-03-19T10:50:36.323",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550110,1710845436333,-386.4,0.00043733,2,"2024-03-19T10:50:36.333",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550111,1710845436343,-5294.87,0.000438,30,"2024-03-19T10:50:36.343",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550112,1710845436353,-151.86644633,0.00043872,2,"2024-03-19T10:50:36.353",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550113,1710845436362,-164.03,0.00043873,120,"2024-03-19T10:50:36.362",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550114,1710845436371,-386.4,0.00043888,2,"2024-03-19T10:50:36.371",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550115,1710845436381,-158.54,0.000439,4,"2024-03-19T10:50:36.381",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550116,1710845436391,-158.99011171,0.00044009,30,"2024-03-19T10:50:36.391",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550117,1710845436401,-386.4,0.00044042,2,"2024-03-19T10:50:36.401",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550118,1710845436411,-603.0,0.00044056,2,"2024-03-19T10:50:36.411",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550119,1710845436421,-434.417,0.00044056,2,"2024-03-19T10:50:36.421",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550120,1710845436431,-4754.0,0.00044056,2,"2024-03-19T10:50:36.431",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550121,1710845436441,-1445.696,0.00044056,2,"2024-03-19T10:50:36.441",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550122,1710845436451,-2154.526,0.00044056,2,"2024-03-19T10:50:36.451",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550123,1710845436462,-209.74266425,0.00044098,4,"2024-03-19T10:50:36.462",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550124,1710845436471,-211.22343997,0.00044179,30,"2024-03-19T10:50:36.471",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550125,1710845436481,-386.4,0.00044197,2,"2024-03-19T10:50:36.481",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550126,1710845436491,-162.68477264,0.00044228,30,"2024-03-19T10:50:36.491",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550127,1710845436501,-444.93,0.00044285,2,"2024-03-19T10:50:36.501",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550128,1710845436511,-189.41414574,0.00044325,30,"2024-03-19T10:50:36.511",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550129,1710845436521,-386.4,0.00044352,2,"2024-03-19T10:50:36.521",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550130,1710845436531,-386.4,0.00044507,2,"2024-03-19T10:50:36.531",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550131,1710845436541,-386.4,0.00044662,2,"2024-03-19T10:50:36.541",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550132,1710845436556,-386.4,0.00044817,2,"2024-03-19T10:50:36.556",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550133,1710845436565,-83251.96346745,0.0004488,2,"2024-03-19T10:50:36.565",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550134,1710845436574,-151.95156484,0.000449,25,"2024-03-19T10:50:36.574",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550135,1710845436583,-894.68966546,0.00044909,6,"2024-03-19T10:50:36.583",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550136,1710845436593,-386.4,0.00044971,2,"2024-03-19T10:50:36.593",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550137,1710845436602,-189.41414574,0.00044982,30,"2024-03-19T10:50:36.602",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550138,1710845436611,-161.15,0.00044993,2,"2024-03-19T10:50:36.611",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550139,1710845436620,-100000.0,0.00045,5,"2024-03-19T10:50:36.620",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550140,1710845436629,-1000.0,0.00045,30,"2024-03-19T10:50:36.629",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550141,1710845436639,-327.12261434,0.00045,4,"2024-03-19T10:50:36.639",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550142,1710845436648,-356.4,0.00045,2,"2024-03-19T10:50:36.648",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550143,1710845436658,-260.57,0.00045,60,"2024-03-19T10:50:36.658",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550144,1710845436668,-189.41414574,0.00045033,30,"2024-03-19T10:50:36.668",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550145,1710845436677,-260.57,0.00045137,60,"2024-03-19T10:50:36.677",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550146,1710845436687,-211.22343997,0.00045144,30,"2024-03-19T10:50:36.687",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550147,1710845436697,-260.57,0.00045274,60,"2024-03-19T10:50:36.697",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550148,1710845436707,-151.86644633,0.00045386,2,"2024-03-19T10:50:36.707",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550149,1710845436718,-4845.43005028,0.00045409,7,"2024-03-19T10:50:36.718",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550150,1710845436728,-260.57,0.00045411,60,"2024-03-19T10:50:36.728",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550151,1710845436738,-1362.0,0.00045411,7,"2024-03-19T10:50:36.738",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550152,1710845436748,-520.06,0.00045548,60,"2024-03-19T10:50:36.748",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550153,1710845436757,-150.0,0.00045589,10,"2024-03-19T10:50:36.757",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550154,1710845436767,-1132.00689491,0.00045599,4,"2024-03-19T10:50:36.767",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550155,1710845436777,-211.22343997,0.0004561,30,"2024-03-19T10:50:36.777",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550156,1710845436787,-162.68477264,0.00045709,30,"2024-03-19T10:50:36.787",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550157,1710845436796,-189.41414574,0.00045832,30,"2024-03-19T10:50:36.796",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550158,1710845436812,-247.13346468,0.00045847,30,"2024-03-19T10:50:36.812",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550159,1710845436822,-178.42371201,0.0004595,2,"2024-03-19T10:50:36.822",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550160,1710845436832,-100000.0,0.00046,6,"2024-03-19T10:50:36.832",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550161,1710845436842,-150.21260498,0.00046032,30,"2024-03-19T10:50:36.842",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550162,1710845436852,-3862.55302216,0.00046157,21,"2024-03-19T10:50:36.852",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550163,1710845436862,-211.22343997,0.00046179,30,"2024-03-19T10:50:36.862",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550164,1710845436872,-300.0,0.00046187,2,"2024-03-19T10:50:36.872",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550165,1710845436883,-164.02,0.00046328,120,"2024-03-19T10:50:36.883",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550166,1710845436893,-8898.9071,0.0004648,2,"2024-03-19T10:50:36.893",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550167,1710845436903,-162.54386365,0.00046486,30,"2024-03-19T10:50:36.903",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550168,1710845436913,-310.77262472,0.00046545,30,"2024-03-19T10:50:36.913",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550169,1710845436923,-211.22343997,0.00046545,30,"2024-03-19T10:50:36.923",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550170,1710845436932,-444.93,0.00046549,2,"2024-03-19T10:50:36.932",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550171,1710845436941,-2448.674848,0.0004658,30,"2024-03-19T10:50:36.941",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550172,1710845436951,-167.893871,0.0004658,30,"2024-03-19T10:50:36.951",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550173,1710845436961,-1585.362553,0.0004658,30,"2024-03-19T10:50:36.961",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550174,1710845436970,-163.898082,0.0004658,30,"2024-03-19T10:50:36.970",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550175,1710845436980,-3032.237866,0.0004658,30,"2024-03-19T10:50:36.980",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550176,1710845436990,-150.0,0.00046606,10,"2024-03-19T10:50:36.990",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550177,1710845437000,-700.21502225,0.00046727,12,"2024-03-19T10:50:37.000",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550178,1710845437010,-189.41414574,0.00046758,30,"2024-03-19T10:50:37.010",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550179,1710845437021,-156.51853803,0.00046827,30,"2024-03-19T10:50:37.021",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550180,1710845437030,-151.86644633,0.000469,2,"2024-03-19T10:50:37.030",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550181,1710845437041,-247.13346468,0.00046922,30,"2024-03-19T10:50:37.041",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550182,1710845437053,-178.42371199,0.00046937,2,"2024-03-19T10:50:37.053",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550183,1710845437066,-3862.55302213,0.00046958,22,"2024-03-19T10:50:37.066",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550184,1710845437076,-168.54,0.0004699,2,"2024-03-19T10:50:37.076",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550185,1710845437088,-25862.4919201,0.0004699,7,"2024-03-19T10:50:37.088",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550186,1710845437098,-100000.0,0.00047,7,"2024-03-19T10:50:37.098",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550187,1710845437109,-1435.0,0.00047,10,"2024-03-19T10:50:37.109",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550188,1710845437120,-2200.0,0.00047,4,"2024-03-19T10:50:37.120",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550189,1710845437134,-2448.674848,0.00047162,30,"2024-03-19T10:50:37.134",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550190,1710845437144,-1585.362553,0.00047162,30,"2024-03-19T10:50:37.144",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550191,1710845437155,-3032.237866,0.00047162,30,"2024-03-19T10:50:37.155",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550192,1710845437166,-247.13346468,0.00047441,30,"2024-03-19T10:50:37.166",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550193,1710845437177,-894.68966546,0.00047472,9,"2024-03-19T10:50:37.177",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550194,1710845437188,-1277.45674287,0.0004748,2,"2024-03-19T10:50:37.188",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550195,1710845437199,-3000.0,0.0004751,37,"2024-03-19T10:50:37.199",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550196,1710845437210,-247.13346468,0.00047597,30,"2024-03-19T10:50:37.210",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550197,1710845437221,-152.97383716,0.00047665,30,"2024-03-19T10:50:37.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550198,1710845437231,-1353.01495773,0.00047677,2,"2024-03-19T10:50:37.231",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550199,1710845437485,-211.22343997,0.00047697,30,"2024-03-19T10:50:37.485",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550200,1710845437495,-117032.04347184,0.00047744,4,"2024-03-19T10:50:37.495",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550201,1710845437504,-2448.674848,0.00047745,30,"2024-03-19T10:50:37.504",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550202,1710845437514,-1585.362553,0.00047745,30,"2024-03-19T10:50:37.514",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550203,1710845437524,-3032.237866,0.00047745,30,"2024-03-19T10:50:37.524",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550204,1710845437534,-3862.55302213,0.00047759,23,"2024-03-19T10:50:37.534",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550205,1710845437544,-211.22343997,0.00047773,30,"2024-03-19T10:50:37.544",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550206,1710845437556,-850.75907148,0.0004778,39,"2024-03-19T10:50:37.556",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550234,1710845438184,-598.11050968,0.0004778,39,"2024-03-19T10:50:38.184",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550237,1710845438196,-1302.24553177,0.0004778,39,"2024-03-19T10:50:38.196",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550239,1710845438208,-248.88488707,0.0004778,39,"2024-03-19T10:50:38.208",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550241,1710845438218,-1277.45674287,0.00047857,2,"2024-03-19T10:50:38.218",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550243,1710845438227,-178.42371199,0.00047925,2,"2024-03-19T10:50:38.227",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550245,1710845438236,-175.24221204,0.0004796,30,"2024-03-19T10:50:38.236",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550247,1710845438245,-140.93023902,0.00048,8,"2024-03-19T10:50:38.245",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550251,1710845438268,-437.2799999,0.00048,8,"2024-03-19T10:50:38.268",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550258,1710845438337,-2393.98244375,0.00048,8,"2024-03-19T10:50:38.337",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550259,1710845438348,-713.45,0.00048,8,"2024-03-19T10:50:38.348",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550260,1710845438360,-3963.24143454,0.00048,8,"2024-03-19T10:50:38.360",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550261,1710845438446,-345.00864011,0.00048,8,"2024-03-19T10:50:38.446",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550262,1710845438459,-3149.95,0.00048,8,"2024-03-19T10:50:38.459",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550263,1710845438471,-261.15578167,0.00048,8,"2024-03-19T10:50:38.471",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550264,1710845438543,-1351.97065759,0.00048,8,"2024-03-19T10:50:38.543",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550265,1710845438557,-1623.369614,0.00048,8,"2024-03-19T10:50:38.557",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550269,1710845438614,-85619.66118942,0.00048,8,"2024-03-19T10:50:38.614",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550270,1710845438624,-10966.36443968,0.00048,10,"2024-03-19T10:50:38.624",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550271,1710845438644,-8191.91848675,0.00048,10,"2024-03-19T10:50:38.644",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550272,1710845438654,-33333.33333333,0.00048,120,"2024-03-19T10:50:38.654",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550273,1710845438663,-250.0,0.00048,2,"2024-03-19T10:50:38.663",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550274,1710845438673,-150.0,0.00048,2,"2024-03-19T10:50:38.673",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550275,1710845438683,-150.0,0.00048,2,"2024-03-19T10:50:38.683",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550276,1710845438693,-150.0,0.00048,2,"2024-03-19T10:50:38.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550277,1710845438702,-643.24708674,0.00048018,4,"2024-03-19T10:50:38.702",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550278,1710845438711,-189.41414574,0.00048097,30,"2024-03-19T10:50:38.711",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550279,1710845438721,-33333.33333333,0.00048117,120,"2024-03-19T10:50:38.721",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550280,1710845438730,-189.41414574,0.00048205,30,"2024-03-19T10:50:38.730",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550281,1710845438739,-150.0,0.00048207,7,"2024-03-19T10:50:38.739",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550282,1710845438749,-33333.33333333,0.00048233,120,"2024-03-19T10:50:38.749",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550283,1710845438759,-1277.45674288,0.00048242,2,"2024-03-19T10:50:38.759",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550284,1710845438769,-247.13346468,0.00048247,30,"2024-03-19T10:50:38.769",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550285,1710845438778,-173.031919,0.00048248,41,"2024-03-19T10:50:38.778",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550286,1710845438787,-250.90658781,0.00048274,2,"2024-03-19T10:50:38.787",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550287,1710845438797,-2637.36940666,0.00048298,7,"2024-03-19T10:50:38.797",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550288,1710845438810,-2448.674848,0.00048327,30,"2024-03-19T10:50:38.810",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550289,1710845438820,-1585.362553,0.00048327,30,"2024-03-19T10:50:38.820",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550290,1710845438830,-3032.237866,0.00048327,30,"2024-03-19T10:50:38.830",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550291,1710845438839,-150.0,0.0004833,7,"2024-03-19T10:50:38.839",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550292,1710845438849,-150.0,0.00048335,7,"2024-03-19T10:50:38.849",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550293,1710845438859,-222.031919,0.00048348,42,"2024-03-19T10:50:38.859",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550294,1710845438868,-33333.33333333,0.0004835,120,"2024-03-19T10:50:38.868",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550295,1710845438878,-150.0,0.00048356,2,"2024-03-19T10:50:38.878",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550296,1710845438888,-1353.01495773,0.00048391,2,"2024-03-19T10:50:38.888",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550297,1710845438898,-3000.0,0.000484,42,"2024-03-19T10:50:38.898",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550298,1710845438908,-173.031919,0.00048448,43,"2024-03-19T10:50:38.908",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550299,1710845438918,-150.0,0.00048466,7,"2024-03-19T10:50:38.918",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550300,1710845438928,-33333.33333333,0.00048467,120,"2024-03-19T10:50:38.928",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550301,1710845438938,-150.0,0.00048469,7,"2024-03-19T10:50:38.938",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550302,1710845438948,-150.0,0.00048476,7,"2024-03-19T10:50:38.948",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550303,1710845438958,-4845.43005028,0.00048492,10,"2024-03-19T10:50:38.958",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550304,1710845438968,-150.0,0.00048505,7,"2024-03-19T10:50:38.968",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550305,1710845438979,-249.43551549,0.00048508,4,"2024-03-19T10:50:38.979",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550306,1710845438989,-150.0,0.00048517,7,"2024-03-19T10:50:38.989",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550307,1710845438999,-150.0,0.00048539,7,"2024-03-19T10:50:38.999",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550308,1710845439008,-222.031919,0.00048548,44,"2024-03-19T10:50:39.008",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550309,1710845439018,-150.0,0.00048548,2,"2024-03-19T10:50:39.018",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550310,1710845439027,-150.0,0.00048548,2,"2024-03-19T10:50:39.027",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550311,1710845439037,-3862.55302213,0.00048561,24,"2024-03-19T10:50:39.037",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550312,1710845439048,-150.21260498,0.00048562,30,"2024-03-19T10:50:39.048",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550313,1710845439064,-33333.33333333,0.00048583,120,"2024-03-19T10:50:39.064",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550314,1710845439074,-1500.0,0.0004863,7,"2024-03-19T10:50:39.074",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550315,1710845439090,-173.031919,0.00048648,45,"2024-03-19T10:50:39.090",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550316,1710845439101,-150.0,0.00048663,7,"2024-03-19T10:50:39.101",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550317,1710845439111,-150.0,0.00048679,7,"2024-03-19T10:50:39.111",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550318,1710845439122,-16946.2798018,0.000487,120,"2024-03-19T10:50:39.122",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550453,1710845442202,-5000.0,0.0002578,2,"2024-03-19T10:50:42.202",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550454,1710845442214,-1300.0,0.00026602,2,"2024-03-19T10:50:42.214",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550455,1710845442250,-238.66402161,0.00026602,2,"2024-03-19T10:50:42.250",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550456,1710845442260,-1368.72437491,0.00026602,2,"2024-03-19T10:50:42.260",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550457,1710845442272,-169.9396467,0.00026602,2,"2024-03-19T10:50:42.272",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550458,1710845442282,-1538.66402161,0.00026602,2,"2024-03-19T10:50:42.282",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550459,1710845442291,-1538.66402161,0.00026602,2,"2024-03-19T10:50:42.291",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550460,1710845442301,-1538.66402161,0.00026602,2,"2024-03-19T10:50:42.301",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550461,1710845442316,-999.22217673,0.00026602,2,"2024-03-19T10:50:42.316",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550462,1710845442329,-539.44184488,0.00026602,2,"2024-03-19T10:50:42.329",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550464,1710845442338,-1538.66402161,0.00026602,2,"2024-03-19T10:50:42.338",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550465,1710845442347,-953.88939258,0.00026627,2,"2024-03-19T10:50:42.347",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550466,1710845442359,-584.77462903,0.00026627,2,"2024-03-19T10:50:42.359",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550467,1710845442368,-1538.66402161,0.00026769,2,"2024-03-19T10:50:42.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550468,1710845442378,-1538.66402161,0.0002684,2,"2024-03-19T10:50:42.378",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550469,1710845442387,-1538.66402161,0.00026967,2,"2024-03-19T10:50:42.387",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550470,1710845442396,-1538.66402161,0.00026967,2,"2024-03-19T10:50:42.396",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550471,1710845442406,-1538.66402161,0.00027054,2,"2024-03-19T10:50:42.406",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550472,1710845442415,-777.63746492,0.00027126,2,"2024-03-19T10:50:42.415",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550473,1710845442428,-761.02655669,0.00027126,2,"2024-03-19T10:50:42.428",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550474,1710845442437,-1538.66402161,0.00027197,2,"2024-03-19T10:50:42.437",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550475,1710845442446,-832.1841417,0.00027271,2,"2024-03-19T10:50:42.446",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550476,1710845442463,-706.47987991,0.00027271,2,"2024-03-19T10:50:42.463",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550477,1710845442472,-144.9874196,0.0002734,2,"2024-03-19T10:50:42.472",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550478,1710845442484,-1153.73916308,0.0002734,2,"2024-03-19T10:50:42.484",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550479,1710845442495,-239.93743893,0.0002734,2,"2024-03-19T10:50:42.495",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550480,1710845442505,-134.13457739,0.00027583,2,"2024-03-19T10:50:42.505",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550481,1710845442602,-1404.52944422,0.00027583,2,"2024-03-19T10:50:42.602",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550482,1710845442612,-1538.66402161,0.00027583,2,"2024-03-19T10:50:42.612",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550483,1710845442622,-1538.66402161,0.00027608,2,"2024-03-19T10:50:42.622",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550484,1710845442632,-1538.66402161,0.00027677,2,"2024-03-19T10:50:42.632",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550485,1710845442642,-1538.66402161,0.00027677,2,"2024-03-19T10:50:42.642",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550486,1710845442652,-1538.66402161,0.00027677,2,"2024-03-19T10:50:42.652",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550487,1710845442662,-1538.66402161,0.00027677,2,"2024-03-19T10:50:42.662",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550488,1710845442672,-1538.66402161,0.00027682,2,"2024-03-19T10:50:42.672",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550489,1710845442682,-1538.66402161,0.00027693,2,"2024-03-19T10:50:42.682",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550490,1710845442692,-323.20869596,0.00028503,2,"2024-03-19T10:50:42.692",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550491,1710845442701,-14525.86698034,0.000487,120,"2024-03-19T10:50:42.701",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550492,1710845442724,-1861.18655119,0.000487,120,"2024-03-19T10:50:42.724",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550493,1710845442734,-150.0,0.00048709,7,"2024-03-19T10:50:42.734",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550494,1710845442743,-150.0,0.00048735,7,"2024-03-19T10:50:42.743",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550495,1710845442753,-222.031919,0.00048748,46,"2024-03-19T10:50:42.753",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550496,1710845442763,-247.13346468,0.00048762,30,"2024-03-19T10:50:42.763",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550497,1710845442774,-14113.41068726,0.000488,33,"2024-03-19T10:50:42.774",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550498,1710845442786,-15886.58931274,0.000488,33,"2024-03-19T10:50:42.786",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550499,1710845442796,-150.0,0.00048812,7,"2024-03-19T10:50:42.796",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550500,1710845442808,-444.93,0.00048813,2,"2024-03-19T10:50:42.808",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550501,1710845442819,-4426.70240096,0.00048817,120,"2024-03-19T10:50:42.819",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550502,1710845442846,-3023.18,0.00048817,120,"2024-03-19T10:50:42.846",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550503,1710845442857,-3115.32284997,0.00048817,120,"2024-03-19T10:50:42.857",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550507,1710845442980,-267.12355315,0.00027693,2,"2024-03-19T10:50:42.980",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550650,1710845444024,-1271.54046846,0.00027693,2,"2024-03-19T10:50:44.024",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550652,1710845444035,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.035",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550654,1710845444046,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.046",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550656,1710845444061,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.061",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550658,1710845444072,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.072",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550660,1710845444085,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.085",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550662,1710845444095,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.095",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550664,1710845444105,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.105",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550666,1710845444114,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.114",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550668,1710845444127,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.127",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550670,1710845444137,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.137",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550672,1710845444147,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.147",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550674,1710845444158,-23900.0,0.00041765,2,"2024-03-19T10:50:44.158",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550676,1710845444167,-22768.1280824,0.00048817,120,"2024-03-19T10:50:44.167",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550678,1710845444177,-150.0,0.00048844,7,"2024-03-19T10:50:44.177",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550680,1710845444186,-173.031919,0.00048848,47,"2024-03-19T10:50:44.186",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550682,1710845444195,-150.0,0.00048876,7,"2024-03-19T10:50:44.195",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550684,1710845444206,-150.0,0.00048884,7,"2024-03-19T10:50:44.206",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550686,1710845444216,-969.0,0.00048888,30,"2024-03-19T10:50:44.216",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550687,1710845444226,-150.0,0.00048899,7,"2024-03-19T10:50:44.226",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550689,1710845444236,-6918.8079,0.000489,2,"2024-03-19T10:50:44.236",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550690,1710845444246,-7790.1667,0.000489,2,"2024-03-19T10:50:44.246",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550691,1710845444255,-1279.76886618,0.000489,2,"2024-03-19T10:50:44.255",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550692,1710845444275,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.275",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550693,1710845444285,-1612.15247839,0.000489,2,"2024-03-19T10:50:44.285",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550694,1710845444297,-1683.62819364,0.000489,2,"2024-03-19T10:50:44.297",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550695,1710845444311,-461.74,0.000489,2,"2024-03-19T10:50:44.311",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550697,1710845444324,-314.33454932,0.000489,2,"2024-03-19T10:50:44.324",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550699,1710845444340,-6296.90000001,0.000489,2,"2024-03-19T10:50:44.340",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550701,1710845444352,-3231.8286,0.000489,2,"2024-03-19T10:50:44.352",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550704,1710845444368,-543.43566378,0.000489,2,"2024-03-19T10:50:44.368",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550706,1710845444380,-435.07671491,0.000489,2,"2024-03-19T10:50:44.380",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550708,1710845444391,-914.108464,0.000489,2,"2024-03-19T10:50:44.391",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550711,1710845444403,-1261.72046,0.000489,2,"2024-03-19T10:50:44.403",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550713,1710845444415,-1769.48740449,0.000489,2,"2024-03-19T10:50:44.415",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550716,1710845444434,-735.43609094,0.00027693,2,"2024-03-19T10:50:44.434",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550718,1710845444447,-803.22793067,0.00027693,2,"2024-03-19T10:50:44.447",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550720,1710845444456,-13009.06925685,0.000489,2,"2024-03-19T10:50:44.456",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550723,1710845444467,-251.956,0.000489,2,"2024-03-19T10:50:44.467",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550725,1710845444479,-273.79050607,0.000489,2,"2024-03-19T10:50:44.479",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550727,1710845444491,-703.90320097,0.000489,2,"2024-03-19T10:50:44.491",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550731,1710845444519,-1538.66402161,0.00027693,2,"2024-03-19T10:50:44.519",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550733,1710845444528,-1214.36087711,0.000489,2,"2024-03-19T10:50:44.528",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550735,1710845444539,-15468.74226428,0.000489,2,"2024-03-19T10:50:44.539",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550738,1710845444549,-1509.55350345,0.000489,120,"2024-03-19T10:50:44.549",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550740,1710845444566,-769.40917737,0.000489,120,"2024-03-19T10:50:44.566",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550742,1710845444578,-639.14654176,0.000489,120,"2024-03-19T10:50:44.578",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550744,1710845444590,-2023.03707225,0.000489,120,"2024-03-19T10:50:44.590",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550818,1710845446199,-1074.15591364,0.00027693,2,"2024-03-19T10:50:46.199",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550820,1710845446213,-464.50810797,0.00027693,2,"2024-03-19T10:50:46.213",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550823,1710845446222,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.222",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550825,1710845446232,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.232",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550827,1710845446242,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.242",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550829,1710845446251,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.251",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550831,1710845446260,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.260",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550833,1710845446270,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.270",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550836,1710845446279,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.279",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550838,1710845446289,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.289",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550840,1710845446299,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.299",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550842,1710845446312,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.312",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550844,1710845446321,-9.87539351,0.00027693,2,"2024-03-19T10:50:46.321",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550847,1710845446341,-1528.7886281,0.00027693,2,"2024-03-19T10:50:46.341",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550849,1710845446350,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.350",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550851,1710845446360,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.360",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550853,1710845446369,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.369",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550855,1710845446379,-587.10506394,0.00046157,7,"2024-03-19T10:50:46.379",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550857,1710845446390,-293.33957425,0.00046157,7,"2024-03-19T10:50:46.390",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550864,1710845446439,-1538.66402161,0.00027693,2,"2024-03-19T10:50:46.439",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550866,1710845446449,-200.55536181,0.00046157,7,"2024-03-19T10:50:46.449",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550868,1710845446459,-175741.19587159,0.000489,120,"2024-03-19T10:50:46.459",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550869,1710845446469,-2775.50800684,0.000489,2,"2024-03-19T10:50:46.469",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550872,1710845446479,-875.04076482,0.000489,2,"2024-03-19T10:50:46.479",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550874,1710845446489,-1297.50583337,0.000489,2,"2024-03-19T10:50:46.489",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550876,1710845446499,-1322.01591317,0.000489,2,"2024-03-19T10:50:46.499",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550878,1710845446509,-190.14573767,0.000489,2,"2024-03-19T10:50:46.509",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550880,1710845446519,-206.98047508,0.000489,2,"2024-03-19T10:50:46.519",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550882,1710845446529,-150.0,0.00048907,7,"2024-03-19T10:50:46.529",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550884,1710845446538,-2448.674848,0.00048909,30,"2024-03-19T10:50:46.538",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550886,1710845446548,-1585.362553,0.00048909,30,"2024-03-19T10:50:46.548",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550888,1710845446560,-3032.237866,0.00048909,30,"2024-03-19T10:50:46.560",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550890,1710845446569,-178.42371199,0.00048912,2,"2024-03-19T10:50:46.569",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550892,1710845446579,-247.13346468,0.00048922,30,"2024-03-19T10:50:46.579",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550894,1710845446588,-33333.33333333,0.00048933,120,"2024-03-19T10:50:46.588",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550896,1710845446598,-150.0,0.00048942,7,"2024-03-19T10:50:46.598",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550899,1710845446608,-222.031919,0.00048948,48,"2024-03-19T10:50:46.608",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550901,1710845446618,-150.0,0.00048966,7,"2024-03-19T10:50:46.618",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550903,1710845446627,-155.0,0.00048993,2,"2024-03-19T10:50:46.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550905,1710845446636,-160.30169063,0.00048995,4,"2024-03-19T10:50:46.636",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550907,1710845446646,-155.33265225,0.00048995,4,"2024-03-19T10:50:46.646",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550909,1710845446655,-155.0,0.00048995,4,"2024-03-19T10:50:46.655",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550911,1710845446664,-432.9070394,0.00048996,4,"2024-03-19T10:50:46.664",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550913,1710845446674,-8203.81825553,0.00048997,4,"2024-03-19T10:50:46.674",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550915,1710845446683,-244.15855799,0.00048997,4,"2024-03-19T10:50:46.683",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550917,1710845446693,-155.17030066,0.00048998,4,"2024-03-19T10:50:46.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550918,1710845446702,-277.01513352,0.00048998,4,"2024-03-19T10:50:46.702",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550920,1710845446712,-1235.50523927,0.00048998,4,"2024-03-19T10:50:46.712",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550921,1710845446721,-284.02852646,0.00048998,4,"2024-03-19T10:50:46.721",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550923,1710845446731,-32556.63950027,0.00048998,14,"2024-03-19T10:50:46.731",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550926,1710845446741,-2492.00531035,0.00048998,4,"2024-03-19T10:50:46.741",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550928,1710845446751,-1325.80857974,0.00048998,4,"2024-03-19T10:50:46.751",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550930,1710845446760,-678.90719833,0.00048998,4,"2024-03-19T10:50:46.760",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550932,1710845446770,-308.12704604,0.00048998,4,"2024-03-19T10:50:46.770",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550934,1710845446779,-273.13044009,0.00048998,30,"2024-03-19T10:50:46.779",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550936,1710845446789,-155.0,0.00048998,4,"2024-03-19T10:50:46.789",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550938,1710845446799,-4044.22426239,0.00048998,15,"2024-03-19T10:50:46.799",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550940,1710845446811,-1216.46329409,0.00048998,4,"2024-03-19T10:50:46.811",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550942,1710845446821,-166.53745902,0.00048998,4,"2024-03-19T10:50:46.821",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550944,1710845446832,-464.38282726,0.00048998,4,"2024-03-19T10:50:46.832",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550946,1710845446841,-204.93453493,0.00048999,4,"2024-03-19T10:50:46.841",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550949,1710845446851,-340.77777478,0.00048999,4,"2024-03-19T10:50:46.851",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550952,1710845446861,-2985.40614138,0.00048999,4,"2024-03-19T10:50:46.861",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550955,1710845446871,-30685.39630147,0.00049,19,"2024-03-19T10:50:46.871",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550958,1710845446883,-9433.99116,0.00049,19,"2024-03-19T10:50:46.883",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550962,1710845446895,-2283.2022089,0.00049,19,"2024-03-19T10:50:46.895",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550977,1710845446971,-284.83040661,0.00049,19,"2024-03-19T10:50:46.971",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550981,1710845447050,-630.63,0.00049,19,"2024-03-19T10:50:47.050",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550982,1710845447065,-376.5000004,0.00049,19,"2024-03-19T10:50:47.065",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550983,1710845447143,-945.149205,0.00049,19,"2024-03-19T10:50:47.143",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550984,1710845447162,-2590.1989843,0.00049,19,"2024-03-19T10:50:47.162",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550985,1710845447178,-2587.28953969,0.00049,19,"2024-03-19T10:50:47.178",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550986,1710845447190,-2949.05926484,0.00049,19,"2024-03-19T10:50:47.190",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550987,1710845447203,-1102.49505894,0.00049,19,"2024-03-19T10:50:47.203",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550988,1710845447215,-2421.28761257,0.00049,19,"2024-03-19T10:50:47.215",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319550992,1710845447300,-318.94443991,0.00049,19,"2024-03-19T10:50:47.300",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551001,1710845449191,-3969.62076173,0.00026601,2,"2024-03-19T10:50:49.191",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551002,1710845449201,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.201",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551003,1710845449211,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.211",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551004,1710845449221,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.221",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551005,1710845449231,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.231",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551006,1710845449240,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.240",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551007,1710845449249,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.249",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551008,1710845449259,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.259",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551009,1710845449269,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.269",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551010,1710845449278,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.278",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551011,1710845449288,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.288",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551012,1710845449298,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.298",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551013,1710845449308,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.308",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551014,1710845449324,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.324",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551015,1710845449336,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.336",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551016,1710845449346,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.346",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551017,1710845449356,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.356",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551018,1710845449367,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.367",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551019,1710845449377,-857.3057912,0.00048827,7,"2024-03-19T10:50:49.377",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551020,1710845449388,-43391.02581737,0.00049,19,"2024-03-19T10:50:49.388",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551021,1710845449399,-6684.84705,0.00049,120,"2024-03-19T10:50:49.399",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551022,1710845449409,-64858.88236293,0.00049,14,"2024-03-19T10:50:49.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551023,1710845449422,-1113.3,0.00049,14,"2024-03-19T10:50:49.422",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551024,1710845449451,-568.8,0.00027693,2,"2024-03-19T10:50:49.451",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551025,1710845449468,-969.86402161,0.00027693,2,"2024-03-19T10:50:49.468",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551026,1710845449477,-6151.48728834,0.00049,14,"2024-03-19T10:50:49.477",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551027,1710845449489,-62972.59199999,0.00049,14,"2024-03-19T10:50:49.489",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551028,1710845449501,-17918.15173637,0.00049,14,"2024-03-19T10:50:49.501",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551029,1710845449513,-3145.69255,0.00049,14,"2024-03-19T10:50:49.513",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551030,1710845449532,-402.38072721,0.00027693,2,"2024-03-19T10:50:49.532",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551031,1710845449544,-1136.2832944,0.00027693,2,"2024-03-19T10:50:49.544",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551032,1710845449554,-297.20900393,0.00049,14,"2024-03-19T10:50:49.554",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551033,1710845449568,-94438.70983262,0.00049,14,"2024-03-19T10:50:49.568",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551034,1710845449579,-315.315,0.00049,14,"2024-03-19T10:50:49.579",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551035,1710845449591,-1447.11647575,0.00049,14,"2024-03-19T10:50:49.591",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551036,1710845449606,-45497.69045187,0.00049,14,"2024-03-19T10:50:49.606",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551037,1710845449625,-1538.66402161,0.00027693,2,"2024-03-19T10:50:49.625",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551038,1710845449634,-6927.11420303,0.00049,14,"2024-03-19T10:50:49.634",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551039,1710845449643,-54581.1714663,0.00049,30,"2024-03-19T10:50:49.643",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551043,1710845470717,412421.8973542,0.00014,2,"2024-03-19T10:51:10.717",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551044,1710845470746,379985.32996803,0.00014,2,"2024-03-19T10:51:10.746",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551055,1710845499078,25000.0,0.00025,2,"2024-03-19T10:51:39.078",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551066,1710845513482,25000.0,0.00025,2,"2024-03-19T10:51:53.482",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551069,1710845516684,23852.79815617,0.00017889,2,"2024-03-19T10:51:56.684",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551081,1710845526700,25000.0,0.00025,2,"2024-03-19T10:52:06.700",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551088,1710845536760,153.79343088,0.00024421,2,"2024-03-19T10:52:16.760",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551102,1710845576417,8009.32009919,0.000149,2,"2024-03-19T10:52:56.417",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551123,1710845621387,162.132814,0.000247,2,"2024-03-19T10:53:41.387",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551131,1710845637049,12836.62553173,0.00025,2,"2024-03-19T10:53:57.049",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551132,1710845640720,70000.0,0.00014,2,"2024-03-19T10:54:00.720",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551133,1710845640750,22587.0,0.00014,2,"2024-03-19T10:54:00.750",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551134,1710845641501,2500.0,0.00014,2,"2024-03-19T10:54:01.501",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551168,1710845678235,150.13666947,0.00024867,120,"2024-03-19T10:54:38.235",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551169,1710845678431,728.88108544,0.00024867,7,"2024-03-19T10:54:38.431",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551172,1710845684067,-824.8913274,0.000137,2,"2024-03-19T10:54:44.067",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551173,1710845684090,-6695.1086726,0.00014,2,"2024-03-19T10:54:44.090",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551194,1710845740540,-202.76653755,0.00013698,2,"2024-03-19T10:55:40.540",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551195,1710845740561,-155.0,0.00013699,2,"2024-03-19T10:55:40.561",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551196,1710845740582,-703.91342501,0.00013998,2,"2024-03-19T10:55:40.582",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551197,1710845740689,-361.41518593,0.00013998,2,"2024-03-19T10:55:40.689",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551198,1710845740709,-155.0,0.00013999,2,"2024-03-19T10:55:40.709",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551199,1710845740731,-809395.34252307,0.00014,2,"2024-03-19T10:55:40.731",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551200,1710845740751,-406.20702838,0.00014,2,"2024-03-19T10:55:40.751",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551201,1710845740776,-318.49522267,0.00014,2,"2024-03-19T10:55:40.776",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551239,1710845947807,-529.37904197,0.00013799,2,"2024-03-19T10:59:07.807",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551240,1710845947836,-12742.53062275,0.00013799,2,"2024-03-19T10:59:07.836",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551241,1710845947858,-7378.05589219,0.000138,2,"2024-03-19T10:59:07.858",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551242,1710845947880,-2187.68380948,0.00013898,2,"2024-03-19T10:59:07.880",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551243,1710845947911,-18955.0809,0.000139,2,"2024-03-19T10:59:07.911",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551244,1710845947934,-1000.0,0.000139,2,"2024-03-19T10:59:07.934",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551245,1710845947956,-150.0,0.00013998,2,"2024-03-19T10:59:07.956",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551246,1710845947979,-300.0,0.00013998,2,"2024-03-19T10:59:07.979",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551247,1710845948000,-211.37904977,0.00014,2,"2024-03-19T10:59:08.000",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551248,1710845948021,-7461.57264164,0.00014,2,"2024-03-19T10:59:08.021",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551249,1710845948043,-19559.94161468,0.00014,2,"2024-03-19T10:59:08.043",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551250,1710845948066,-24539.80842107,0.00014,2,"2024-03-19T10:59:08.066",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551251,1710845948088,-1462.89512824,0.00014,2,"2024-03-19T10:59:08.088",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551252,1710845948110,-936.74900455,0.00014,2,"2024-03-19T10:59:08.110",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551253,1710845948131,-1038.07876859,0.00014,2,"2024-03-19T10:59:08.131",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551254,1710845948152,-358.08244329,0.00014999,2,"2024-03-19T10:59:08.152",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551255,1710845948175,-159.31970715,0.00015,2,"2024-03-19T10:59:08.175",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551256,1710845948196,-3969.62076173,0.00015,2,"2024-03-19T10:59:08.196",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551257,1710845948218,-11508.31316073,0.0001527,2,"2024-03-19T10:59:08.218",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551258,1710845948244,-1398.15,0.0001527,2,"2024-03-19T10:59:08.244",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551259,1710845948272,-540.0,0.00015398,2,"2024-03-19T10:59:08.272",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551260,1710845948295,-210.0,0.00015398,2,"2024-03-19T10:59:08.295",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551261,1710845948319,-216.52,0.00015398,2,"2024-03-19T10:59:08.319",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551262,1710845948343,-155.0,0.000155,2,"2024-03-19T10:59:08.343",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551263,1710845948365,-958.0,0.00016938,2,"2024-03-19T10:59:08.365",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551264,1710845948387,-293.0,0.00016938,2,"2024-03-19T10:59:08.387",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551265,1710845948409,-643.37964686,0.00018,2,"2024-03-19T10:59:08.409",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551266,1710845948434,-411.0,0.00018631,2,"2024-03-19T10:59:08.434",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551267,1710845948457,-20481.98701881,0.000187,2,"2024-03-19T10:59:08.457",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551268,1710845948478,-296.79548759,0.000189,2,"2024-03-19T10:59:08.478",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551269,1710845948499,-500.0,0.00019,2,"2024-03-19T10:59:08.499",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551270,1710845948521,-483.44,0.0001974,2,"2024-03-19T10:59:08.521",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551271,1710845948542,-353.89272497,0.0002,2,"2024-03-19T10:59:08.542",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551272,1710845948563,-353.89272497,0.0002,2,"2024-03-19T10:59:08.563",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551273,1710845948584,-353.89272497,0.0002,2,"2024-03-19T10:59:08.584",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551274,1710845948606,-353.89272497,0.0002,2,"2024-03-19T10:59:08.606",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551275,1710845948627,-353.89272497,0.0002,2,"2024-03-19T10:59:08.627",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551276,1710845948648,-353.89272497,0.0002,2,"2024-03-19T10:59:08.648",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551277,1710845948671,-353.89272497,0.0002,2,"2024-03-19T10:59:08.671",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551278,1710845948693,-353.89272497,0.0002,2,"2024-03-19T10:59:08.693",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551279,1710845948717,-353.89272497,0.0002,2,"2024-03-19T10:59:08.717",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551280,1710845948738,-353.89272497,0.0002,2,"2024-03-19T10:59:08.738",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551281,1710845948761,-353.89272497,0.0002,2,"2024-03-19T10:59:08.761",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551282,1710845948783,-353.89272497,0.0002,2,"2024-03-19T10:59:08.783",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551283,1710845948806,-353.89272497,0.0002,2,"2024-03-19T10:59:08.806",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551284,1710845948828,-353.89272497,0.0002,2,"2024-03-19T10:59:08.828",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551285,1710845948852,-9.73872933,0.0002,2,"2024-03-19T10:59:08.852",0.00024819999999999996,28.4,0.9916699464946886,974733583.3165867]
[319551310,1710846380797,-155.0,0.00014693,2,"2024-03-19T11:06:20.797",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551311,1710846380820,-781.07916044,0.00014694,2,"2024-03-19T11:06:20.820",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551312,1710846380844,-781.07916044,0.00014694,2,"2024-03-19T11:06:20.844",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551313,1710846380867,-781.07916044,0.00014694,2,"2024-03-19T11:06:20.867",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551314,1710846380894,-781.07916044,0.00014694,2,"2024-03-19T11:06:20.894",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551315,1710846380916,-781.07916044,0.00014694,2,"2024-03-19T11:06:20.916",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551316,1710846380943,-155.0,0.00014695,2,"2024-03-19T11:06:20.943",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551317,1710846380965,-328.09439698,0.00014696,2,"2024-03-19T11:06:20.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551318,1710846380988,-328.09439698,0.00014697,2,"2024-03-19T11:06:20.988",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551319,1710846381014,-328.09439698,0.00014697,2,"2024-03-19T11:06:21.014",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551320,1710846381036,-300.0,0.00014799,2,"2024-03-19T11:06:21.036",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551321,1710846381058,-150.0,0.00014799,2,"2024-03-19T11:06:21.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551322,1710846381081,-3002.3654,0.000148,2,"2024-03-19T11:06:21.081",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551323,1710846381103,-3701.424,0.000149,2,"2024-03-19T11:06:21.103",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551324,1710846381125,-422.77362835,0.000149,2,"2024-03-19T11:06:21.125",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551325,1710846381149,-3969.62076173,0.00015,2,"2024-03-19T11:06:21.149",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551326,1710846381173,-210.0,0.00016279,2,"2024-03-19T11:06:21.173",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551327,1710846381198,-170.41,0.00016712,2,"2024-03-19T11:06:21.198",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551328,1710846381222,-422.77362835,0.00017394,2,"2024-03-19T11:06:21.222",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551329,1710846381246,-176.19,0.00017737,2,"2024-03-19T11:06:21.246",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551330,1710846381274,-293.0,0.00017907,2,"2024-03-19T11:06:21.274",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551331,1710846381298,-260.50435807,0.000189,2,"2024-03-19T11:06:21.298",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551332,1710846381321,-5881.28452524,0.00019,2,"2024-03-19T11:06:21.321",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551333,1710846381346,-898.44059905,0.00019,2,"2024-03-19T11:06:21.346",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551334,1710846381369,-422.77362835,0.00019888,2,"2024-03-19T11:06:21.369",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551335,1710846381395,-441.93660657,0.00019988,2,"2024-03-19T11:06:21.395",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551336,1710846381418,-389.74789866,0.00019998,2,"2024-03-19T11:06:21.418",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551337,1710846381441,-155.0,0.00019998,2,"2024-03-19T11:06:21.441",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551338,1710846381463,-259.75807317,0.00019998,2,"2024-03-19T11:06:21.463",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551339,1710846381487,-156.05619974,0.00019998,2,"2024-03-19T11:06:21.487",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551340,1710846381512,-1053.13673053,0.00019998,2,"2024-03-19T11:06:21.512",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551341,1710846381535,-358.22146123,0.00019998,2,"2024-03-19T11:06:21.535",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551342,1710846381559,-372.66653354,0.00019998,2,"2024-03-19T11:06:21.559",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551343,1710846381581,-235.75229677,0.00019998,2,"2024-03-19T11:06:21.581",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551344,1710846381604,-746.48960398,0.00019998,2,"2024-03-19T11:06:21.604",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551345,1710846381627,-160.06800711,0.00019998,2,"2024-03-19T11:06:21.627",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551346,1710846381651,-349.1194868,0.00019998,2,"2024-03-19T11:06:21.651",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551347,1710846381673,-208.70575114,0.00019998,2,"2024-03-19T11:06:21.673",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551348,1710846381695,-259.8525331,0.00019999,2,"2024-03-19T11:06:21.695",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551349,1710846381717,-2974.46712891,0.00019999,2,"2024-03-19T11:06:21.717",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551350,1710846381741,-499.99,0.00019999,2,"2024-03-19T11:06:21.741",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551351,1710846381768,-150.99,0.00019999,2,"2024-03-19T11:06:21.768",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551352,1710846381789,-1770.97,0.0002,2,"2024-03-19T11:06:21.789",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551353,1710846381817,-1462.89512824,0.0002,2,"2024-03-19T11:06:21.817",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551354,1710846381840,-24539.80842107,0.0002,2,"2024-03-19T11:06:21.840",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551355,1710846381862,-2973.12861716,0.0002,2,"2024-03-19T11:06:21.862",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551383,1710846632347,-155.0,0.00014692,2,"2024-03-19T11:10:32.347",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551386,1710846632357,-406.94224259,0.00019998,2,"2024-03-19T11:10:32.357",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551389,1710846632367,-2157.10825378,0.00019999,2,"2024-03-19T11:10:32.367",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551392,1710846632381,-1812.51250795,0.00019999,2,"2024-03-19T11:10:32.381",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551395,1710846632391,-155.78493807,0.00019999,2,"2024-03-19T11:10:32.391",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551398,1710846632401,-10895.79027686,0.00019999,2,"2024-03-19T11:10:32.401",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551401,1710846632411,-4488.44402448,0.0002,2,"2024-03-19T11:10:32.411",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551403,1710846632422,-14331.47667584,0.0002,2,"2024-03-19T11:10:32.422",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551405,1710846632434,-19559.94161468,0.0002,2,"2024-03-19T11:10:32.434",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551407,1710846632444,-198.83711108,0.0002,2,"2024-03-19T11:10:32.444",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551409,1710846632455,-180.11,0.0002,2,"2024-03-19T11:10:32.455",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551411,1710846632472,-24539.80842107,0.0002,2,"2024-03-19T11:10:32.472",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551413,1710846632483,-1462.89512824,0.0002,2,"2024-03-19T11:10:32.483",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551415,1710846632494,-155.0,0.0002,2,"2024-03-19T11:10:32.494",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551416,1710846632504,-155.0,0.0002,2,"2024-03-19T11:10:32.504",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551417,1710846632515,-173.047214,0.0002,2,"2024-03-19T11:10:32.515",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551418,1710846632525,-173.34,0.00020285,2,"2024-03-19T11:10:32.525",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551420,1710846632535,-10000.0,0.00020285,2,"2024-03-19T11:10:32.535",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551422,1710846632545,-1753.0,0.000203,2,"2024-03-19T11:10:32.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551424,1710846632554,-999.99,0.000203,2,"2024-03-19T11:10:32.554",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551425,1710846632564,-746.0,0.000203,2,"2024-03-19T11:10:32.564",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551426,1710846632575,-970.21,0.00020331,2,"2024-03-19T11:10:32.575",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551427,1710846632585,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.585",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551428,1710846632594,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.594",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551429,1710846632604,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.604",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551430,1710846632613,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.613",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551431,1710846632623,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.623",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551432,1710846632632,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.632",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551433,1710846632643,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.643",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551434,1710846632653,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.653",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551435,1710846632663,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.663",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551436,1710846632672,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.672",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551437,1710846632681,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.681",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551439,1710846632691,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.691",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551441,1710846632700,-565.82323985,0.00020332,2,"2024-03-19T11:10:32.700",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551442,1710846632710,-23900.0,0.00020342,2,"2024-03-19T11:10:32.710",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551444,1710846632725,-565.82323985,0.00020556,2,"2024-03-19T11:10:32.725",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551445,1710846632735,-585.71,0.00020566,2,"2024-03-19T11:10:32.735",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551446,1710846632744,-157.98,0.00020566,2,"2024-03-19T11:10:32.744",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551447,1710846632753,-499.99,0.00020566,2,"2024-03-19T11:10:32.753",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551448,1710846632763,-150.99,0.00020566,2,"2024-03-19T11:10:32.763",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551449,1710846632772,-299.99,0.00020566,7,"2024-03-19T11:10:32.772",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551451,1710846632781,-565.82323985,0.00020597,2,"2024-03-19T11:10:32.781",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551453,1710846632791,-481.02,0.00020607,2,"2024-03-19T11:10:32.791",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551455,1710846632800,-585.71,0.00020623,2,"2024-03-19T11:10:32.800",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551457,1710846632810,-585.71,0.00020679,2,"2024-03-19T11:10:32.810",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551459,1710846632819,-565.82323985,0.00020726,2,"2024-03-19T11:10:32.819",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551460,1710846632828,-585.71,0.00020735,2,"2024-03-19T11:10:32.828",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551462,1710846632837,-585.71,0.00020792,2,"2024-03-19T11:10:32.837",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551464,1710846632847,-173.047214,0.00020822,2,"2024-03-19T11:10:32.847",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551465,1710846632856,-565.82323985,0.00020838,2,"2024-03-19T11:10:32.856",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551466,1710846632865,-585.71,0.00020848,2,"2024-03-19T11:10:32.865",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551467,1710846632874,-585.71,0.00020905,2,"2024-03-19T11:10:32.874",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551468,1710846632883,-585.71,0.00020961,2,"2024-03-19T11:10:32.883",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551469,1710846632892,-565.82323985,0.00021008,2,"2024-03-19T11:10:32.892",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551470,1710846632901,-585.71,0.00021018,2,"2024-03-19T11:10:32.901",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551471,1710846632912,-565.82323985,0.00021029,2,"2024-03-19T11:10:32.912",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551472,1710846632921,-565.82323985,0.00021029,2,"2024-03-19T11:10:32.921",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551473,1710846632931,-3713.65,0.00021039,2,"2024-03-19T11:10:32.931",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551474,1710846632941,-565.82323985,0.00021064,2,"2024-03-19T11:10:32.941",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551475,1710846632950,-585.71,0.00021074,2,"2024-03-19T11:10:32.950",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551476,1710846632959,-585.71,0.0002113,2,"2024-03-19T11:10:32.959",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551479,1710846632983,-585.71,0.00021187,2,"2024-03-19T11:10:32.983",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551481,1710846632996,-565.82323985,0.00021233,2,"2024-03-19T11:10:32.996",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551483,1710846633005,-200.0,0.00021236,2,"2024-03-19T11:10:33.005",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551485,1710846633015,-585.71,0.00021243,2,"2024-03-19T11:10:33.015",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551487,1710846633027,-565.82323985,0.00021299,2,"2024-03-19T11:10:33.027",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551489,1710846633037,-585.71,0.000213,2,"2024-03-19T11:10:33.037",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551491,1710846633048,-200.0,0.00021309,2,"2024-03-19T11:10:33.048",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551493,1710846633058,-150.0,0.00021309,2,"2024-03-19T11:10:33.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551495,1710846633068,-500.0,0.00021309,2,"2024-03-19T11:10:33.068",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551498,1710846633078,-565.82323985,0.00021344,2,"2024-03-19T11:10:33.078",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551500,1710846633088,-1166.832,0.00021354,2,"2024-03-19T11:10:33.088",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551502,1710846633098,-585.71,0.00021356,2,"2024-03-19T11:10:33.098",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551504,1710846633108,-565.82323985,0.00021369,2,"2024-03-19T11:10:33.108",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551506,1710846633118,-565.82323985,0.00021369,2,"2024-03-19T11:10:33.118",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551508,1710846633129,-565.82323985,0.00021369,2,"2024-03-19T11:10:33.129",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551510,1710846633139,-565.82323985,0.00021369,2,"2024-03-19T11:10:33.139",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551512,1710846633149,-565.82323985,0.00021369,2,"2024-03-19T11:10:33.149",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551514,1710846633159,-11938.03,0.0002138,2,"2024-03-19T11:10:33.159",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551516,1710846633169,-8950.93,0.00021407,2,"2024-03-19T11:10:33.169",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551518,1710846633179,-152.34,0.0002141,2,"2024-03-19T11:10:33.179",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551520,1710846633189,-585.71,0.00021412,2,"2024-03-19T11:10:33.189",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551522,1710846633199,-164.48,0.00021444,2,"2024-03-19T11:10:33.199",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551524,1710846633209,-500.0,0.00021459,2,"2024-03-19T11:10:33.209",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551526,1710846633223,-585.71,0.00021469,2,"2024-03-19T11:10:33.223",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551528,1710846633234,-250.0,0.0002149,2,"2024-03-19T11:10:33.234",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551530,1710846633245,-500.0,0.00021504,2,"2024-03-19T11:10:33.245",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551532,1710846633255,-585.71,0.00021525,2,"2024-03-19T11:10:33.255",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551534,1710846633265,-1181.96,0.00021542,2,"2024-03-19T11:10:33.265",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551536,1710846633275,-585.71,0.00021582,2,"2024-03-19T11:10:33.275",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551538,1710846633285,-585.71,0.00021638,2,"2024-03-19T11:10:33.285",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551540,1710846633295,-173.047214,0.00021644,2,"2024-03-19T11:10:33.295",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551542,1710846633305,-2000.0,0.00021684,2,"2024-03-19T11:10:33.305",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551544,1710846633315,-164.03,0.00021808,2,"2024-03-19T11:10:33.315",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551546,1710846633325,-156.92,0.00021918,10,"2024-03-19T11:10:33.325",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551548,1710846633336,-158.1,0.00021918,2,"2024-03-19T11:10:33.336",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551550,1710846633346,-174.14,0.00022015,2,"2024-03-19T11:10:33.346",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551552,1710846633356,-176.19,0.00022171,2,"2024-03-19T11:10:33.356",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551554,1710846633366,-415.48,0.00022314,2,"2024-03-19T11:10:33.366",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551556,1710846633376,-1656.82,0.00022525,2,"2024-03-19T11:10:33.376",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551558,1710846633386,-213.13,0.00022525,2,"2024-03-19T11:10:33.386",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551560,1710846633397,-250.0,0.00022525,2,"2024-03-19T11:10:33.397",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551562,1710846633407,-250.0,0.00022544,2,"2024-03-19T11:10:33.407",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551564,1710846633416,-218.02,0.00022548,2,"2024-03-19T11:10:33.416",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551566,1710846633430,-746.33665963,0.00022597,2,"2024-03-19T11:10:33.430",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551568,1710846633440,-218.02,0.00022631,2,"2024-03-19T11:10:33.440",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551570,1710846633450,-150.01,0.00022679,2,"2024-03-19T11:10:33.450",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551572,1710846633460,-218.02,0.00022714,2,"2024-03-19T11:10:33.460",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551574,1710846633476,-218.02,0.00022797,2,"2024-03-19T11:10:33.476",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551576,1710846633489,-481.02,0.00022871,2,"2024-03-19T11:10:33.489",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551578,1710846633499,-218.02,0.0002288,2,"2024-03-19T11:10:33.499",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551580,1710846633509,-218.02,0.00022963,2,"2024-03-19T11:10:33.509",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551582,1710846633519,-15658.0,0.00022988,2,"2024-03-19T11:10:33.519",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551585,1710846633529,-250.0,0.00023,3,"2024-03-19T11:10:33.529",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551587,1710846633539,-218.02,0.00023046,2,"2024-03-19T11:10:33.539",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551588,1710846633548,-218.02,0.0002313,2,"2024-03-19T11:10:33.548",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551590,1710846633558,-218.02,0.00023213,2,"2024-03-19T11:10:33.558",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551592,1710846633568,-218.02,0.00023296,2,"2024-03-19T11:10:33.568",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551594,1710846633579,-167.02,0.00023314,2,"2024-03-19T11:10:33.579",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551595,1710846633589,-218.02,0.00023379,2,"2024-03-19T11:10:33.589",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551597,1710846633599,-218.02,0.00023462,2,"2024-03-19T11:10:33.599",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551599,1710846633609,-180.0,0.00023517,2,"2024-03-19T11:10:33.609",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551601,1710846633618,-218.02,0.00023545,2,"2024-03-19T11:10:33.618",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551603,1710846633628,-218.02,0.00023628,2,"2024-03-19T11:10:33.628",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551606,1710846633638,-218.02,0.00023711,2,"2024-03-19T11:10:33.638",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551608,1710846633647,-218.02,0.00023794,2,"2024-03-19T11:10:33.647",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551610,1710846633658,-218.02,0.00023877,2,"2024-03-19T11:10:33.658",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551612,1710846633668,-2758.16,0.00023902,2,"2024-03-19T11:10:33.668",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551614,1710846633677,-218.02,0.0002396,2,"2024-03-19T11:10:33.677",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551616,1710846633687,-200.0,0.00023973,2,"2024-03-19T11:10:33.687",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551618,1710846633701,-218.02,0.00024043,2,"2024-03-19T11:10:33.701",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551620,1710846633711,-164.48,0.00024124,2,"2024-03-19T11:10:33.711",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551622,1710846633725,-218.02,0.00024126,2,"2024-03-19T11:10:33.725",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551624,1710846633735,-643.11452662,0.00024496,2,"2024-03-19T11:10:33.735",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551626,1710846633746,-186.09721782,0.00024556,2,"2024-03-19T11:10:33.746",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551628,1710846633756,-1500.0,0.000247,2,"2024-03-19T11:10:33.756",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551630,1710846633767,-155.90706027,0.00024736,2,"2024-03-19T11:10:33.767",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551631,1710846633777,-1016.6206,0.00024815,2,"2024-03-19T11:10:33.777",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551632,1710846633789,-151.16603036,0.0002483,2,"2024-03-19T11:10:33.789",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551633,1710846633799,-150.0,0.00024851,2,"2024-03-19T11:10:33.799",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551634,1710846633810,-231.3247,0.000249,2,"2024-03-19T11:10:33.810",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551635,1710846633821,-671.55,0.000249,2,"2024-03-19T11:10:33.821",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551636,1710846633833,-25000.0,0.00024923,2,"2024-03-19T11:10:33.833",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551637,1710846633844,-155.0817669,0.0002499,2,"2024-03-19T11:10:33.844",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551638,1710846633855,-4515.85321294,0.00024996,2,"2024-03-19T11:10:33.855",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551639,1710846633867,-19361.4999371,0.00024998,2,"2024-03-19T11:10:33.867",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551640,1710846633878,-161564.26235271,0.00024999,2,"2024-03-19T11:10:33.878",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551641,1710846633889,-703.7365253,0.00024999,2,"2024-03-19T11:10:33.889",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551642,1710846633901,-46588.28438864,0.00025,2,"2024-03-19T11:10:33.901",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551643,1710846633911,-300.0,0.00025,3,"2024-03-19T11:10:33.911",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551644,1710846633923,-415.48,0.00025103,2,"2024-03-19T11:10:33.923",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551645,1710846633934,-4171.39722441,0.00025108,2,"2024-03-19T11:10:33.934",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551646,1710846633945,-272.20542962,0.00025108,2,"2024-03-19T11:10:33.945",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551647,1710846633955,-404.66326903,0.00025108,2,"2024-03-19T11:10:33.955",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551648,1710846633970,-4375.03148269,0.00025108,2,"2024-03-19T11:10:33.970",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551649,1710846633980,-2500.0,0.00025108,2,"2024-03-19T11:10:33.980",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551650,1710846633990,-215.36836372,0.00025108,2,"2024-03-19T11:10:33.990",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551651,1710846634001,-406.15792888,0.00025109,2,"2024-03-19T11:10:34.001",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551652,1710846634011,-202.72849399,0.00025109,2,"2024-03-19T11:10:34.011",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551653,1710846634021,-481.02,0.00025135,2,"2024-03-19T11:10:34.021",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551654,1710846634032,-1656.82,0.00025265,2,"2024-03-19T11:10:34.032",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551655,1710846634043,-250.0,0.000254,2,"2024-03-19T11:10:34.043",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551656,1710846634054,-150.0,0.000254,2,"2024-03-19T11:10:34.054",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551657,1710846634065,-150.0,0.000254,2,"2024-03-19T11:10:34.065",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551658,1710846634076,-150.0,0.000254,2,"2024-03-19T11:10:34.076",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551659,1710846634087,-178.31,0.000254,2,"2024-03-19T11:10:34.087",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551660,1710846634097,-520.61,0.000254,2,"2024-03-19T11:10:34.097",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551661,1710846634108,-186.09721782,0.00025692,2,"2024-03-19T11:10:34.108",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551662,1710846634118,-164.31610949,0.00025698,2,"2024-03-19T11:10:34.118",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551663,1710846634129,-155.90706027,0.00025816,2,"2024-03-19T11:10:34.129",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551664,1710846634140,-150.0,0.00025948,2,"2024-03-19T11:10:34.140",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551665,1710846634150,-178.31,0.00025948,2,"2024-03-19T11:10:34.150",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551666,1710846634160,-3785.47337874,0.000263,2,"2024-03-19T11:10:34.160",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551667,1710846634171,-178.42371199,0.000263,2,"2024-03-19T11:10:34.171",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551668,1710846634182,-171.88512939,0.000263,2,"2024-03-19T11:10:34.182",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551669,1710846634191,-1850.33867124,0.00026396,2,"2024-03-19T11:10:34.191",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551670,1710846634202,-881.34394212,0.00026396,2,"2024-03-19T11:10:34.202",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551671,1710846634212,-1362.549434,0.00026396,11,"2024-03-19T11:10:34.212",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551672,1710846634229,-356028.6782638,0.00026399,2,"2024-03-19T11:10:34.229",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551673,1710846634287,-173.047214,0.00022466,2,"2024-03-19T11:10:34.287",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551674,1710846634298,-180.58260547,0.00026399,2,"2024-03-19T11:10:34.298",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551675,1710846634310,-2421.26601466,0.00026399,2,"2024-03-19T11:10:34.310",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551676,1710846637340,-84894.24114912,0.00026399,2,"2024-03-19T11:10:37.340",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551677,1710846637367,-565.82323985,0.00021369,2,"2024-03-19T11:10:37.367",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551678,1710846637377,-61537.17676015,0.00026399,2,"2024-03-19T11:10:37.377",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551679,1710846637389,-5012.17782524,0.00026399,2,"2024-03-19T11:10:37.389",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551680,1710846637421,-2764.3441739,0.00026399,2,"2024-03-19T11:10:37.421",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551681,1710846637435,-916.04339777,0.00026399,2,"2024-03-19T11:10:37.435",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551682,1710846637451,-631.93134,0.00026399,2,"2024-03-19T11:10:37.451",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551752,1710846639483,-565.82323985,0.00021369,2,"2024-03-19T11:10:39.483",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551753,1710846639493,-565.82323985,0.00021369,2,"2024-03-19T11:10:39.493",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551754,1710846639503,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.503",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551755,1710846639514,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.514",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551756,1710846639523,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.523",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551757,1710846639533,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.533",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551758,1710846639543,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.543",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551759,1710846639553,-565.82323985,0.00021397,2,"2024-03-19T11:10:39.553",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551760,1710846639563,-565.82323985,0.00021449,2,"2024-03-19T11:10:39.563",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551761,1710846639573,-565.82323985,0.00021494,2,"2024-03-19T11:10:39.573",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551762,1710846639583,-565.82323985,0.00021532,2,"2024-03-19T11:10:39.583",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551763,1710846639592,-565.82323985,0.00021674,2,"2024-03-19T11:10:39.592",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551764,1710846639602,-565.82323985,0.00021674,2,"2024-03-19T11:10:39.602",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551765,1710846639611,-565.82323985,0.00022304,2,"2024-03-19T11:10:39.611",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551766,1710846639620,-565.82323985,0.00022515,2,"2024-03-19T11:10:39.620",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551767,1710846639629,-565.82323985,0.00022587,2,"2024-03-19T11:10:39.629",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551768,1710846639638,-565.82323985,0.00022861,2,"2024-03-19T11:10:39.638",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551769,1710846639647,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.647",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551770,1710846639656,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.656",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551771,1710846639665,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.665",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551772,1710846639675,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.675",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551773,1710846639684,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.684",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551774,1710846639694,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.694",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551775,1710846639704,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.704",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551776,1710846639714,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.714",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551777,1710846639729,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.729",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551778,1710846639739,-565.82323985,0.00022978,2,"2024-03-19T11:10:39.739",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551779,1710846639749,-565.82323985,0.00023037,2,"2024-03-19T11:10:39.749",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551780,1710846639758,-173.047214,0.00023288,2,"2024-03-19T11:10:39.758",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551781,1710846639768,-565.82323985,0.00023508,2,"2024-03-19T11:10:39.768",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551782,1710846639778,-565.82323985,0.00023892,2,"2024-03-19T11:10:39.778",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551783,1710846639789,-565.82323985,0.00023892,2,"2024-03-19T11:10:39.789",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551784,1710846639798,-173.047214,0.0002411,2,"2024-03-19T11:10:39.798",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551785,1710846639808,-323.56728824,0.00024899,2,"2024-03-19T11:10:39.808",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551786,1710846639818,-173.047214,0.00024932,2,"2024-03-19T11:10:39.818",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551787,1710846639828,-485.22443864,0.00024998,2,"2024-03-19T11:10:39.828",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551788,1710846639838,-583.36050988,0.00026396,2,"2024-03-19T11:10:39.838",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551789,1710846639859,-137798.18568589,0.00026399,2,"2024-03-19T11:10:39.859",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551790,1710846639882,-565.82323985,0.00024114,2,"2024-03-19T11:10:39.882",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551791,1710846639891,-2583.51779695,0.00026399,2,"2024-03-19T11:10:39.891",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551792,1710846639904,-570.28642143,0.00026399,2,"2024-03-19T11:10:39.904",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551793,1710846639916,-298.53007006,0.00026399,2,"2024-03-19T11:10:39.916",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551794,1710846640013,-395.74000003,0.0002469,2,"2024-03-19T11:10:40.013",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551798,1710846640187,-170.08323982,0.0002469,2,"2024-03-19T11:10:40.187",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551799,1710846640198,-565.82323985,0.00024805,2,"2024-03-19T11:10:40.198",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551800,1710846640208,-565.82323985,0.0002489,2,"2024-03-19T11:10:40.208",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551801,1710846640220,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.220",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551802,1710846640231,-13664.38311391,0.00026399,2,"2024-03-19T11:10:40.231",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551806,1710846640428,-189.34002977,0.00019899,2,"2024-03-19T11:10:40.428",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551807,1710846640437,-460.11271769,0.00024913,2,"2024-03-19T11:10:40.437",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551808,1710846640449,-105.71052216,0.00024913,2,"2024-03-19T11:10:40.449",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551809,1710846640458,-528.00437784,0.00024913,2,"2024-03-19T11:10:40.458",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551810,1710846640554,-974.0,0.000204,2,"2024-03-19T11:10:40.554",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551811,1710846640564,-37.81886201,0.00024913,2,"2024-03-19T11:10:40.564",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551812,1710846640575,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.575",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551813,1710846640585,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.585",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551814,1710846640595,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.595",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551815,1710846640606,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.606",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551816,1710846640616,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.616",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551817,1710846640627,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.627",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551818,1710846640637,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.637",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551819,1710846640646,-173.047214,0.00025753,2,"2024-03-19T11:10:40.646",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551820,1710846640656,-172074.69669506,0.00026399,2,"2024-03-19T11:10:40.656",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551821,1710846640666,-74570.7308978,0.000264,5,"2024-03-19T11:10:40.666",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551822,1710846640698,-565.82323985,0.00024913,2,"2024-03-19T11:10:40.698",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551823,1710846640708,-2674.11093648,0.000264,5,"2024-03-19T11:10:40.708",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551866,1710846643622,-3587.77202424,0.00021368,2,"2024-03-19T11:10:43.622",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551867,1710846643634,-381.84873749,0.00021368,2,"2024-03-19T11:10:43.634",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551869,1710846643643,-296.97126251,0.00024913,2,"2024-03-19T11:10:43.643",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551872,1710846643655,-251.33362,0.00024913,2,"2024-03-19T11:10:43.655",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551875,1710846643688,-17.51835734,0.00024913,2,"2024-03-19T11:10:43.688",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551876,1710846643698,-565.82323985,0.00024913,2,"2024-03-19T11:10:43.698",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551877,1710846643707,-565.82323985,0.00024913,2,"2024-03-19T11:10:43.707",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551879,1710846643717,-565.82323985,0.00024913,2,"2024-03-19T11:10:43.717",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551880,1710846643731,-565.82323985,0.00024913,2,"2024-03-19T11:10:43.731",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551881,1710846643741,-565.82323985,0.0002498,2,"2024-03-19T11:10:43.741",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551882,1710846643750,-565.82323985,0.00024986,2,"2024-03-19T11:10:43.750",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551883,1710846643760,-565.82323985,0.00024986,2,"2024-03-19T11:10:43.760",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551884,1710846643769,-565.82323985,0.00024986,2,"2024-03-19T11:10:43.769",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551885,1710846643779,-565.82323985,0.00024988,2,"2024-03-19T11:10:43.779",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551886,1710846643789,-268.32941501,0.00024988,2,"2024-03-19T11:10:43.789",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551888,1710846643835,-297.49382484,0.00024988,2,"2024-03-19T11:10:43.835",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551889,1710846643845,-565.82323985,0.00024988,2,"2024-03-19T11:10:43.845",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551890,1710846643854,-144.96981093,0.00024988,2,"2024-03-19T11:10:43.854",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551891,1710846643866,-420.85342892,0.00024988,2,"2024-03-19T11:10:43.866",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551892,1710846643875,-266.52231007,0.00024988,2,"2024-03-19T11:10:43.875",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551893,1710846643887,-299.30092978,0.00024988,2,"2024-03-19T11:10:43.887",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551894,1710846643896,-565.82323985,0.00024988,2,"2024-03-19T11:10:43.896",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551895,1710846643905,-554.97926036,0.00024988,2,"2024-03-19T11:10:43.905",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551896,1710846643921,-10.84397949,0.00024988,2,"2024-03-19T11:10:43.921",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551897,1710846643931,-565.82323985,0.00024988,2,"2024-03-19T11:10:43.931",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551898,1710846643940,-1102.15770294,0.000264,5,"2024-03-19T11:10:43.940",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551899,1710846643952,-3458.12026517,0.000264,5,"2024-03-19T11:10:43.952",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551900,1710846643963,-20639.54952169,0.000264,5,"2024-03-19T11:10:43.963",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551901,1710846643979,-4373.92557704,0.000264,5,"2024-03-19T11:10:43.979",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551902,1710846643999,-432.0,0.000264,5,"2024-03-19T11:10:43.999",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551903,1710846644011,-1087.19126606,0.000264,5,"2024-03-19T11:10:44.011",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551904,1710846644023,-1425.28599592,0.000264,5,"2024-03-19T11:10:44.023",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551905,1710846644035,-1582.36688048,0.000264,5,"2024-03-19T11:10:44.035",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551912,1710846649099,-798.58645921,0.00015,2,"2024-03-19T11:10:49.099",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551913,1710846649111,-189.34002967,0.00020236,2,"2024-03-19T11:10:49.111",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551914,1710846649122,-565.82323985,0.00024988,2,"2024-03-19T11:10:49.122",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551915,1710846649135,-565.82323985,0.00024988,2,"2024-03-19T11:10:49.135",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551916,1710846649148,-565.82323985,0.00024988,2,"2024-03-19T11:10:49.148",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551917,1710846649160,-565.82323985,0.00024988,2,"2024-03-19T11:10:49.160",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551918,1710846649170,-565.82323985,0.00024989,2,"2024-03-19T11:10:49.170",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551919,1710846649182,-163.12735084,0.00024989,2,"2024-03-19T11:10:49.182",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551920,1710846649200,-402.69588901,0.00024989,2,"2024-03-19T11:10:49.200",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551921,1710846649211,-565.82323985,0.00024989,2,"2024-03-19T11:10:49.211",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551922,1710846649221,-1675.90792797,0.000264,5,"2024-03-19T11:10:49.221",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551923,1710846649241,-852.00236598,0.000264,5,"2024-03-19T11:10:49.241",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551924,1710846649270,-760.88950948,0.000264,5,"2024-03-19T11:10:49.270",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551925,1710846649423,-13054.604512,0.000264,5,"2024-03-19T11:10:49.423",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551926,1710846649436,-1655.28227829,0.000264,5,"2024-03-19T11:10:49.436",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551927,1710846649448,-62842.56600002,0.000264,5,"2024-03-19T11:10:49.448",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551928,1710846649460,-5332.95999998,0.000264,5,"2024-03-19T11:10:49.460",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551929,1710846649641,-296.29600003,0.000264,5,"2024-03-19T11:10:49.641",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551930,1710846649653,-404.48230813,0.000264,5,"2024-03-19T11:10:49.653",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551931,1710846649665,-15825.47584061,0.000264,5,"2024-03-19T11:10:49.665",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551932,1710846649690,-6933.0,0.000264,5,"2024-03-19T11:10:49.690",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551933,1710846650221,223.85452533,0.00024,120,"2024-03-19T11:10:50.221",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551934,1710846665160,2006.27116318,0.0001181,2,"2024-03-19T11:11:05.160",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551936,1710846736766,2184.61269407,0.0001122,2,"2024-03-19T11:12:16.766",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551937,1710846737153,1128.93806719,0.0001181,2,"2024-03-19T11:12:17.153",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551938,1710846739205,937.37512492,0.0001181,2,"2024-03-19T11:12:19.205",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551939,1710846739323,342.79080083,0.0001181,2,"2024-03-19T11:12:19.323",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551940,1710846739955,317.4229103,0.0001181,2,"2024-03-19T11:12:19.955",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551941,1710846740545,286.73823838,0.0001181,2,"2024-03-19T11:12:20.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551942,1710846740583,155.0,0.0001181,2,"2024-03-19T11:12:20.583",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551943,1710846740757,1462.89512824,0.0001181,2,"2024-03-19T11:12:20.757",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551944,1710846741324,291.02711481,0.0001181,2,"2024-03-19T11:12:21.324",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551945,1710846741391,406.05163751,0.00011456,2,"2024-03-19T11:12:21.391",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551946,1710846741892,7461.57264164,0.0001181,2,"2024-03-19T11:12:21.892",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551947,1710846743729,697.75444493,0.0001181,2,"2024-03-19T11:12:23.729",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551948,1710846745379,323.58583455,0.0001181,2,"2024-03-19T11:12:25.379",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551949,1710846747143,19559.94161468,0.0001181,2,"2024-03-19T11:12:27.143",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551950,1710846747776,295.18591355,0.0001181,2,"2024-03-19T11:12:27.776",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551951,1710846750774,1820.51057839,0.0001122,2,"2024-03-19T11:12:30.774",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551952,1710846753279,937.37512492,0.0001181,2,"2024-03-19T11:12:33.279",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551953,1710846753404,178.59400723,0.0001181,2,"2024-03-19T11:12:33.404",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551954,1710846754545,286.73823838,0.0001181,2,"2024-03-19T11:12:34.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551955,1710846754637,155.0,0.0001181,2,"2024-03-19T11:12:34.637",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551956,1710846755741,363.53006581,0.0001181,2,"2024-03-19T11:12:35.741",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551957,1710846755943,317.4229103,0.0001181,2,"2024-03-19T11:12:35.943",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551958,1710846758381,857.70395459,0.0001181,2,"2024-03-19T11:12:38.381",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551959,1710846758765,1351.09908,0.0001181,2,"2024-03-19T11:12:38.765",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551960,1710846759004,970.49163728,0.0001181,2,"2024-03-19T11:12:39.004",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551961,1710846759409,218.45614839,0.00011456,2,"2024-03-19T11:12:39.409",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551962,1710846763190,710.50919846,0.00011809,2,"2024-03-19T11:12:43.190",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551963,1710846763643,783.00202095,0.00011809,2,"2024-03-19T11:12:43.643",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551964,1710846764059,295.18591355,0.0001181,2,"2024-03-19T11:12:44.059",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551965,1710846764090,291.02711481,0.0001181,2,"2024-03-19T11:12:44.090",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551966,1710846765095,19559.94161468,0.0001181,2,"2024-03-19T11:12:45.095",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551967,1710846765369,323.58583455,0.0001181,2,"2024-03-19T11:12:45.369",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551968,1710846770555,286.73823838,0.0001181,2,"2024-03-19T11:12:50.555",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551969,1710846770599,155.0,0.0001181,2,"2024-03-19T11:12:50.599",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551970,1710846770811,1820.51057839,0.0001122,2,"2024-03-19T11:12:50.811",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551971,1710846771208,937.37512492,0.0001181,2,"2024-03-19T11:12:51.208",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551972,1710846771727,363.53006581,0.0001181,2,"2024-03-19T11:12:51.727",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551973,1710846773355,178.59400723,0.0001181,2,"2024-03-19T11:12:53.355",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551974,1710846773991,318.66423235,0.0001181,2,"2024-03-19T11:12:53.991",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551975,1710846781323,291.02711481,0.0001181,2,"2024-03-19T11:13:01.323",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551976,1710846784529,19559.94161468,0.0001181,2,"2024-03-19T11:13:04.529",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551977,1710846786058,295.34517992,0.0001181,2,"2024-03-19T11:13:06.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551978,1710846788779,948.48601134,0.0001122,2,"2024-03-19T11:13:08.779",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551979,1710846789337,178.59400723,0.0001181,2,"2024-03-19T11:13:09.337",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551980,1710846791380,323.58583455,0.0001181,2,"2024-03-19T11:13:11.380",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551981,1710846792822,286.73823838,0.0001181,2,"2024-03-19T11:13:12.822",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551982,1710846793722,363.53006581,0.0001181,2,"2024-03-19T11:13:13.722",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551983,1710846794557,155.0,0.0001181,2,"2024-03-19T11:13:14.557",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551984,1710846797314,291.02711481,0.0001181,2,"2024-03-19T11:13:17.314",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551985,1710846803317,19559.94161468,0.0001181,2,"2024-03-19T11:13:23.317",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551986,1710846804875,948.48601134,0.0001122,2,"2024-03-19T11:13:24.875",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551987,1710846805327,178.59400723,0.0001181,2,"2024-03-19T11:13:25.327",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551988,1710846810546,286.73823838,0.0001181,2,"2024-03-19T11:13:30.546",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551989,1710846811388,446.67451531,0.0001181,2,"2024-03-19T11:13:31.388",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551990,1710846811758,363.53006581,0.0001181,2,"2024-03-19T11:13:31.758",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551991,1710846815339,291.02711481,0.0001181,2,"2024-03-19T11:13:35.339",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551992,1710846816694,155.0,0.0001181,2,"2024-03-19T11:13:36.694",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551993,1710846822787,948.48601134,0.0001122,2,"2024-03-19T11:13:42.787",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551994,1710846823910,4975.70931977,0.0001181,2,"2024-03-19T11:13:43.910",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551995,1710846824109,178.59400723,0.0001181,2,"2024-03-19T11:13:44.109",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551996,1710846827739,363.53006581,0.0001181,2,"2024-03-19T11:13:47.739",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551997,1710846830545,286.73823838,0.0001181,2,"2024-03-19T11:13:50.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551998,1710846832565,165.80961764,0.0001181,2,"2024-03-19T11:13:52.565",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319551999,1710846835370,291.02711481,0.0001181,2,"2024-03-19T11:13:55.370",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552000,1710846838793,948.48601134,0.0001122,2,"2024-03-19T11:13:58.793",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552001,1710846841369,178.59400723,0.0001181,2,"2024-03-19T11:14:01.369",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552002,1710846845898,363.53006581,0.0001181,2,"2024-03-19T11:14:05.898",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552003,1710846850548,286.73823838,0.0001181,2,"2024-03-19T11:14:10.548",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552005,1710846851327,291.02711481,0.0001181,2,"2024-03-19T11:14:11.327",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552006,1710846857322,178.59400723,0.0001181,2,"2024-03-19T11:14:17.322",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552007,1710846858797,948.48601134,0.0001122,2,"2024-03-19T11:14:18.797",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552008,1710846863788,363.53006581,0.0001181,2,"2024-03-19T11:14:23.788",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552010,1710846869330,340.2496802,0.0001181,2,"2024-03-19T11:14:29.330",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552011,1710846872557,286.73823838,0.0001181,2,"2024-03-19T11:14:32.557",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552012,1710846874791,948.48601134,0.0001122,2,"2024-03-19T11:14:34.791",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552013,1710846878005,178.59400723,0.0001181,2,"2024-03-19T11:14:38.005",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552014,1710846883744,363.53006581,0.0001181,2,"2024-03-19T11:14:43.744",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552016,1710846890551,286.73823838,0.0001181,2,"2024-03-19T11:14:50.551",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552017,1710846897329,314.15717915,0.0001181,2,"2024-03-19T11:14:57.329",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552018,1710846899406,948.48601134,0.0001122,2,"2024-03-19T11:14:59.406",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552019,1710846905746,363.53006581,0.0001181,2,"2024-03-19T11:15:05.746",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552021,1710846908545,286.73823838,0.0001181,2,"2024-03-19T11:15:08.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552022,1710846921017,948.48601134,0.0001122,2,"2024-03-19T11:15:21.017",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552023,1710846923741,272.15681332,0.0001181,2,"2024-03-19T11:15:23.741",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552024,1710846928554,432.13257675,0.0001181,2,"2024-03-19T11:15:28.554",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552032,1710846940822,948.48601134,0.0001122,2,"2024-03-19T11:15:40.822",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552037,1710846956910,650.0,0.0001122,2,"2024-03-19T11:15:56.910",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552038,1710846956932,298.48601134,0.0001122,2,"2024-03-19T11:15:56.932",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552041,1710846965109,2006.27116318,0.0001181,2,"2024-03-19T11:16:05.109",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552048,1710846976810,814.17107153,0.0001122,2,"2024-03-19T11:16:16.810",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552066,1710847266188,2006.27116318,0.0001181,2,"2024-03-19T11:21:06.188",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552087,1710847619478,200.14218084,0.00011751,2,"2024-03-19T11:26:59.478",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552181,1710847831674,-776.0493619,0.00015075,2,"2024-03-19T11:30:31.674",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552182,1710847831684,-393.48683304,0.00015076,2,"2024-03-19T11:30:31.684",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552183,1710847831722,-1158.69240696,0.00015076,2,"2024-03-19T11:30:31.722",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552184,1710847831732,-193.54433632,0.0001515,2,"2024-03-19T11:30:31.732",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552185,1710847831742,-150.0,0.0001515,2,"2024-03-19T11:30:31.742",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552186,1710847831752,-406.94224259,0.00015151,2,"2024-03-19T11:30:31.752",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552187,1710847831762,-1193.38238296,0.00015151,2,"2024-03-19T11:30:31.762",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552188,1710847831883,-348.9935999,0.00015151,2,"2024-03-19T11:30:31.883",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552189,1710847831905,-2427.24477887,0.00015151,2,"2024-03-19T11:30:31.905",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552190,1710847831915,-300.0,0.00015151,2,"2024-03-19T11:30:31.915",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552191,1710847831925,-300.0,0.00015151,2,"2024-03-19T11:30:31.925",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552192,1710847831934,-331.81671749,0.00015152,2,"2024-03-19T11:30:31.934",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552193,1710847831945,-522.56926041,0.00015152,2,"2024-03-19T11:30:31.945",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552194,1710847831955,-534.12503528,0.00015152,2,"2024-03-19T11:30:31.955",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552195,1710847831965,-444.94455248,0.00015152,2,"2024-03-19T11:30:31.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552196,1710847831987,-57.82796595,0.00015152,2,"2024-03-19T11:30:31.987",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552197,1710847832015,-471.55107602,0.00015152,2,"2024-03-19T11:30:32.015",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552198,1710847832025,-959.60749022,0.00015153,2,"2024-03-19T11:30:32.025",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552199,1710847832036,-1053.13673053,0.0001525,2,"2024-03-19T11:30:32.036",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552200,1710847832046,-219.39287731,0.00015355,2,"2024-03-19T11:30:32.046",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552201,1710847832058,-7.00166322,0.00015557,2,"2024-03-19T11:30:32.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552202,1710847832076,-292.98833678,0.00015557,2,"2024-03-19T11:30:32.076",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552203,1710847832086,-219.39287728,0.00015936,2,"2024-03-19T11:30:32.086",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552204,1710847832097,-150.99,0.00015936,2,"2024-03-19T11:30:32.097",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552205,1710847832113,-150.99,0.00015936,2,"2024-03-19T11:30:32.113",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552206,1710847832123,-1000.0,0.000162,2,"2024-03-19T11:30:32.123",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552207,1710847832134,-214.29,0.00016466,2,"2024-03-19T11:30:32.134",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552208,1710847832145,-4116.35,0.00016466,2,"2024-03-19T11:30:32.145",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552209,1710847832155,-1000.0,0.000165,2,"2024-03-19T11:30:32.155",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552210,1710847832165,-999.99,0.000165,2,"2024-03-19T11:30:32.165",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552211,1710847832175,-1216.73937758,0.00016516,2,"2024-03-19T11:30:32.175",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552212,1710847832187,-219.39287728,0.00016517,2,"2024-03-19T11:30:32.187",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552213,1710847832197,-176.19,0.00016658,2,"2024-03-19T11:30:32.197",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552214,1710847832208,-210.0,0.00016665,2,"2024-03-19T11:30:32.208",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552215,1710847832219,-692.95,0.00016745,2,"2024-03-19T11:30:32.219",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552216,1710847832229,-1000.0,0.000168,2,"2024-03-19T11:30:32.229",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552217,1710847832239,-219.39287728,0.00017097,2,"2024-03-19T11:30:32.239",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552218,1710847832250,-219.39287728,0.00017678,2,"2024-03-19T11:30:32.250",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552219,1710847832260,-219.39287728,0.00018259,2,"2024-03-19T11:30:32.260",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552220,1710847832269,-499.99,0.00018737,2,"2024-03-19T11:30:32.269",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552221,1710847832280,-1855.10452478,0.00018749,2,"2024-03-19T11:30:32.280",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552222,1710847832289,-1007.00325385,0.000188,2,"2024-03-19T11:30:32.289",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552223,1710847832306,-16.49174614,0.000188,2,"2024-03-19T11:30:32.306",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552224,1710847832316,-1059.91,0.00018819,2,"2024-03-19T11:30:32.316",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552225,1710847832325,-219.39287728,0.0001884,2,"2024-03-19T11:30:32.325",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552226,1710847832335,-296.79548759,0.000189,2,"2024-03-19T11:30:32.335",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552227,1710847832345,-219.39287728,0.00019421,2,"2024-03-19T11:30:32.345",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552228,1710847832359,-601.02,0.00019745,2,"2024-03-19T11:30:32.359",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552230,1710847832370,-500.0,0.00019808,2,"2024-03-19T11:30:32.370",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552231,1710847832380,-478.09764937,0.00019904,2,"2024-03-19T11:30:32.380",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552235,1710847832416,-293.84235063,0.00019904,2,"2024-03-19T11:30:32.416",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552237,1710847832427,-424.74772497,0.00019998,2,"2024-03-19T11:30:32.427",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552239,1710847832437,-180.11,0.0002,2,"2024-03-19T11:30:32.437",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552241,1710847832448,-117.57326097,0.00020001,2,"2024-03-19T11:30:32.448",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552301,1710847837670,-704.18979387,0.00015074,2,"2024-03-19T11:30:37.670",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552304,1710847837679,-101.81961631,0.00020001,2,"2024-03-19T11:30:37.679",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552307,1710847837689,-1337.39,0.00020185,2,"2024-03-19T11:30:37.689",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552309,1710847837698,-252.35568943,0.00020235,2,"2024-03-19T11:30:37.698",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552312,1710847837708,-150.95,0.00020246,2,"2024-03-19T11:30:37.708",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552315,1710847837718,-2454.0,0.000204,2,"2024-03-19T11:30:37.718",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552318,1710847837728,-219.39287728,0.00020582,2,"2024-03-19T11:30:37.728",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552320,1710847837737,-150.0,0.00020623,2,"2024-03-19T11:30:37.737",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552322,1710847837747,-200.0,0.00020642,2,"2024-03-19T11:30:37.747",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552324,1710847837756,-188.8,0.00020642,2,"2024-03-19T11:30:37.756",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552326,1710847837765,-250.0,0.00020642,2,"2024-03-19T11:30:37.765",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552328,1710847837776,-1000.0,0.00020714,2,"2024-03-19T11:30:37.776",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552329,1710847837785,-23900.0,0.00020715,2,"2024-03-19T11:30:37.785",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552330,1710847837796,-250.0,0.00020757,2,"2024-03-19T11:30:37.796",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552331,1710847837805,-150.95,0.00020774,2,"2024-03-19T11:30:37.805",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552332,1710847837814,-773.39,0.000208,2,"2024-03-19T11:30:37.814",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552333,1710847837823,-500.0,0.00020865,2,"2024-03-19T11:30:37.823",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552334,1710847837832,-158.02,0.00020916,2,"2024-03-19T11:30:37.832",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552335,1710847837841,-1059.91,0.00021083,2,"2024-03-19T11:30:37.841",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552336,1710847837850,-219.39287728,0.00021163,2,"2024-03-19T11:30:37.850",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552337,1710847837859,-16770.5824,0.00021207,2,"2024-03-19T11:30:37.859",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552338,1710847837869,-550.71117748,0.00021248,2,"2024-03-19T11:30:37.869",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552339,1710847837879,-150.95,0.00021301,2,"2024-03-19T11:30:37.879",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552340,1710847837888,-875.2,0.00021415,2,"2024-03-19T11:30:37.888",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552341,1710847837897,-222.0,0.00021445,2,"2024-03-19T11:30:37.897",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552342,1710847837907,-504.12,0.00021519,2,"2024-03-19T11:30:37.907",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552343,1710847837916,-168.09,0.00021556,2,"2024-03-19T11:30:37.916",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552344,1710847837925,-200.0,0.00021593,2,"2024-03-19T11:30:37.925",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552345,1710847837933,-219.39287728,0.00021744,2,"2024-03-19T11:30:37.933",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552346,1710847837942,-250.0,0.00021918,2,"2024-03-19T11:30:37.942",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552347,1710847837952,-156.01,0.00021918,10,"2024-03-19T11:30:37.952",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552348,1710847837960,-219.39287728,0.00022324,2,"2024-03-19T11:30:37.960",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552349,1710847837969,-746.15813072,0.00022498,2,"2024-03-19T11:30:37.969",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552350,1710847837978,-219.39287728,0.00022905,2,"2024-03-19T11:30:37.978",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552351,1710847837987,-1059.91,0.00023347,2,"2024-03-19T11:30:37.987",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552352,1710847837996,-219.39287728,0.00023486,2,"2024-03-19T11:30:37.996",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552353,1710847838006,-285.9682395,0.00023498,2,"2024-03-19T11:30:38.006",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552354,1710847838015,-773.39,0.0002354,2,"2024-03-19T11:30:38.015",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552355,1710847838024,-4195.137,0.000239,2,"2024-03-19T11:30:38.024",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552356,1710847838035,-234.23091947,0.00024,2,"2024-03-19T11:30:38.035",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552358,1710847838043,-824.76795094,0.00024,2,"2024-03-19T11:30:38.043",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552360,1710847838052,-171.53262849,0.00024,2,"2024-03-19T11:30:38.052",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552361,1710847838062,-23421.90470355,0.00024,2,"2024-03-19T11:30:38.062",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552363,1710847838072,-150.0,0.0002406,2,"2024-03-19T11:30:38.072",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552365,1710847838081,-219.39287728,0.00024067,2,"2024-03-19T11:30:38.081",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552368,1710847838091,-875.2,0.00024092,2,"2024-03-19T11:30:38.091",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552369,1710847838100,-222.0,0.00024125,2,"2024-03-19T11:30:38.100",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552372,1710847838110,-643.37964686,0.00024496,2,"2024-03-19T11:30:38.110",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552373,1710847838121,-219.39287728,0.00024648,2,"2024-03-19T11:30:38.121",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552375,1710847838131,-1407.0,0.00024868,4,"2024-03-19T11:30:38.131",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552377,1710847838142,-163.3317181,0.00024899,2,"2024-03-19T11:30:38.142",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552378,1710847838152,-15037.4224,0.000249,2,"2024-03-19T11:30:38.152",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552379,1710847838161,-4033.4042,0.000249,2,"2024-03-19T11:30:38.161",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552380,1710847838170,-11329.41073966,0.00024974,2,"2024-03-19T11:30:38.170",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552381,1710847838180,-4532.48189752,0.00024996,2,"2024-03-19T11:30:38.180",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552382,1710847838189,-972.57464842,0.00024996,2,"2024-03-19T11:30:38.189",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552383,1710847838199,-23188.28687588,0.00024997,2,"2024-03-19T11:30:38.199",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552384,1710847838209,-513.22565398,0.00024998,2,"2024-03-19T11:30:38.209",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552385,1710847838218,-270.02185267,0.00024998,2,"2024-03-19T11:30:38.218",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552386,1710847838227,-202.76653755,0.00024998,2,"2024-03-19T11:30:38.227",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552387,1710847838236,-548.10301066,0.00024998,2,"2024-03-19T11:30:38.236",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552388,1710847838245,-155.0,0.00024998,2,"2024-03-19T11:30:38.245",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552389,1710847838254,-361.41518593,0.00024998,2,"2024-03-19T11:30:38.254",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552390,1710847838264,-1000.0,0.00024998,2,"2024-03-19T11:30:38.264",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552391,1710847838273,-255.74446782,0.00024998,2,"2024-03-19T11:30:38.273",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552392,1710847838282,-297.46399951,0.00024998,2,"2024-03-19T11:30:38.282",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552393,1710847838291,-406.20702838,0.00024998,2,"2024-03-19T11:30:38.291",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552394,1710847838300,-679.18882137,0.00024998,2,"2024-03-19T11:30:38.300",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552395,1710847838309,-710.13127514,0.00024998,2,"2024-03-19T11:30:38.309",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552396,1710847838319,-782.03241683,0.00024998,2,"2024-03-19T11:30:38.319",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552397,1710847838328,-19373.70530424,0.00024998,2,"2024-03-19T11:30:38.328",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552398,1710847838337,-12742.53062275,0.00024998,2,"2024-03-19T11:30:38.337",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552399,1710847838347,-1235.65513298,0.00024998,2,"2024-03-19T11:30:38.347",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552400,1710847838356,-3668.7389686,0.00024999,2,"2024-03-19T11:30:38.356",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552401,1710847838367,-131115.97842589,0.00025,2,"2024-03-19T11:30:38.367",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552402,1710847838376,-429.79322038,0.00025,5,"2024-03-19T11:30:38.376",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552403,1710847838386,-155.0817669,0.00025025,2,"2024-03-19T11:30:38.386",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552404,1710847838395,-219.39287728,0.00025228,2,"2024-03-19T11:30:38.395",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552405,1710847838405,-150.0,0.000254,2,"2024-03-19T11:30:38.405",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552406,1710847838414,-356.5,0.000254,2,"2024-03-19T11:30:38.414",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552407,1710847838424,-205.87574156,0.000254,10,"2024-03-19T11:30:38.424",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552408,1710847838433,-301.9961357,0.00025439,2,"2024-03-19T11:30:38.433",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552409,1710847838443,-181.92,0.00025462,2,"2024-03-19T11:30:38.443",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552410,1710847838452,-157.49099606,0.00025539,2,"2024-03-19T11:30:38.452",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552411,1710847838462,-1059.91,0.00025611,2,"2024-03-19T11:30:38.462",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552412,1710847838471,-170.20767971,0.00025756,2,"2024-03-19T11:30:38.471",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552413,1710847838480,-219.39287728,0.00025809,2,"2024-03-19T11:30:38.480",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552414,1710847838490,-278.15737873,0.00025948,2,"2024-03-19T11:30:38.490",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552415,1710847838500,-170.20767971,0.0002597,2,"2024-03-19T11:30:38.500",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552416,1710847838509,-773.39,0.00026279,2,"2024-03-19T11:30:38.509",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552417,1710847838518,-175.55512903,0.0002629,3,"2024-03-19T11:30:38.518",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552418,1710847838527,-661.3571,0.000263,2,"2024-03-19T11:30:38.527",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552419,1710847838536,-388.90700658,0.00026384,2,"2024-03-19T11:30:38.536",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552420,1710847838545,-386.11588003,0.00026384,2,"2024-03-19T11:30:38.545",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552421,1710847838554,-865.00388892,0.00026384,2,"2024-03-19T11:30:38.554",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552422,1710847838563,-1233.55911416,0.00026384,2,"2024-03-19T11:30:38.563",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552423,1710847838572,-1090.0395472,0.00026384,11,"2024-03-19T11:30:38.572",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552424,1710847838581,-164.31610949,0.00026385,2,"2024-03-19T11:30:38.581",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552425,1710847838591,-3968.89051762,0.0002639,2,"2024-03-19T11:30:38.591",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552426,1710847838601,-216.78377606,0.0002639,2,"2024-03-19T11:30:38.601",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552427,1710847838610,-292.6514104,0.0002639,2,"2024-03-19T11:30:38.610",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552428,1710847838622,-219.39287728,0.0002639,2,"2024-03-19T11:30:38.622",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552429,1710847838631,-168.37297435,0.00026396,2,"2024-03-19T11:30:38.631",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552430,1710847838640,-175.21565854,0.00026396,2,"2024-03-19T11:30:38.640",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552431,1710847838649,-223.86181504,0.00026396,2,"2024-03-19T11:30:38.649",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552432,1710847838658,-277.05147729,0.00026398,2,"2024-03-19T11:30:38.658",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552433,1710847838667,-259.03817803,0.00026398,2,"2024-03-19T11:30:38.667",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552434,1710847838676,-1400.61508411,0.00026399,2,"2024-03-19T11:30:38.676",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552435,1710847838685,-2624.34705998,0.00026399,2,"2024-03-19T11:30:38.685",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552436,1710847838694,-500.0,0.00026399,2,"2024-03-19T11:30:38.694",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552437,1710847838703,-550.0,0.00026399,2,"2024-03-19T11:30:38.703",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552438,1710847838713,-500.0,0.00026399,2,"2024-03-19T11:30:38.713",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552439,1710847838722,-214.10398536,0.00026399,2,"2024-03-19T11:30:38.722",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552440,1710847838731,-306.04456516,0.00026399,2,"2024-03-19T11:30:38.731",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552441,1710847838740,-2602.72067,0.00026399,2,"2024-03-19T11:30:38.740",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552442,1710847838749,-164.31610949,0.00026399,2,"2024-03-19T11:30:38.749",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552443,1710847838759,-2718147.17323333,0.000264,5,"2024-03-19T11:30:38.759",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552444,1710847838769,-235.40678625,0.00026484,2,"2024-03-19T11:30:38.769",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552445,1710847838778,-828.885846,0.00026637,2,"2024-03-19T11:30:38.778",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552446,1710847838787,-157.49099606,0.00026669,2,"2024-03-19T11:30:38.787",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552447,1710847838799,-300.0,0.00026695,2,"2024-03-19T11:30:38.799",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552448,1710847838808,-875.2,0.00026769,2,"2024-03-19T11:30:38.808",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552449,1710847838818,-164.48,0.00026805,120,"2024-03-19T11:30:38.818",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552450,1710847838827,-222.0,0.00026806,120,"2024-03-19T11:30:38.827",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552451,1710847838838,-191.24783951,0.00026928,2,"2024-03-19T11:30:38.838",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552452,1710847838848,-350.0,0.00027,3,"2024-03-19T11:30:38.848",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552453,1710847838858,-158.99011171,0.00027035,2,"2024-03-19T11:30:38.858",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552454,1710847838884,-191.24783951,0.00027079,2,"2024-03-19T11:30:38.884",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552455,1710847838896,-163.47146467,0.00027126,2,"2024-03-19T11:30:38.896",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552456,1710847838906,-157.49099606,0.00027146,2,"2024-03-19T11:30:38.906",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552457,1710847838916,-167.02,0.00027162,2,"2024-03-19T11:30:38.916",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552458,1710847838926,-309.25214321,0.00027397,10,"2024-03-19T11:30:38.926",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552459,1710847838937,-191.24783951,0.00027409,2,"2024-03-19T11:30:38.937",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552460,1710847838946,-191.24783951,0.00027423,2,"2024-03-19T11:30:38.946",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552461,1710847838956,-150.0,0.00027497,2,"2024-03-19T11:30:38.956",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552462,1710847838965,-601.02,0.00027643,2,"2024-03-19T11:30:38.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552463,1710847838975,-1059.91,0.00027875,2,"2024-03-19T11:30:38.975",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552464,1710847838984,-191.24783951,0.00027881,2,"2024-03-19T11:30:38.984",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552465,1710847838993,-157.49099606,0.00027884,2,"2024-03-19T11:30:38.993",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552466,1710847839002,-163.47146467,0.00028098,2,"2024-03-19T11:30:39.002",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552467,1710847839012,-3968.8905176,0.00028365,2,"2024-03-19T11:30:39.012",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552468,1710847839021,-155.90706027,0.00028393,2,"2024-03-19T11:30:39.021",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552469,1710847839030,-421.46,0.00028948,2,"2024-03-19T11:30:39.030",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552470,1710847839041,-400.0,0.00029,3,"2024-03-19T11:30:39.041",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552471,1710847839050,-265.3,0.00029116,2,"2024-03-19T11:30:39.050",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552472,1710847839224,-265.3,0.00029116,2,"2024-03-19T11:30:39.224",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552473,1710847839259,-265.3,0.00029116,2,"2024-03-19T11:30:39.259",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552474,1710847839270,-265.3,0.00029116,2,"2024-03-19T11:30:39.270",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552475,1710847839280,-175.55512901,0.00029173,4,"2024-03-19T11:30:39.280",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552476,1710847839290,-875.2,0.00029446,2,"2024-03-19T11:30:39.290",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552477,1710847839300,-164.48,0.00029485,120,"2024-03-19T11:30:39.300",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552478,1710847839309,-222.0,0.00029487,120,"2024-03-19T11:30:39.309",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552479,1710847839319,-157.49099606,0.00029539,2,"2024-03-19T11:30:39.319",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552481,1710847839329,-157.49099606,0.000298,2,"2024-03-19T11:30:39.329",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552483,1710847839338,-152.52569142,0.000299,2,"2024-03-19T11:30:39.338",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552485,1710847839348,-152.5256914,0.000299,2,"2024-03-19T11:30:39.348",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552487,1710847839357,-150.0,0.00029938,2,"2024-03-19T11:30:39.357",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552489,1710847839368,-165.42466787,0.00029985,2,"2024-03-19T11:30:39.368",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552491,1710847839378,-12765.88440702,0.0003,7,"2024-03-19T11:30:39.378",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552493,1710847839387,-11764.46811275,0.0003,7,"2024-03-19T11:30:39.387",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552495,1710847839397,-271.55242602,0.0003,4,"2024-03-19T11:30:39.397",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552497,1710847839406,-187.8324566,0.0003,4,"2024-03-19T11:30:39.406",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552499,1710847839415,-223.0120948,0.0003,4,"2024-03-19T11:30:39.415",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552501,1710847839425,-5664.06579359,0.0003,4,"2024-03-19T11:30:39.425",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552503,1710847839434,-23616.24783885,0.0003,4,"2024-03-19T11:30:39.434",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552504,1710847839444,-1593.03756627,0.0003,4,"2024-03-19T11:30:39.444",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552506,1710847839453,-504.69720845,0.0003,4,"2024-03-19T11:30:39.453",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552508,1710847839462,-500.0,0.0003,2,"2024-03-19T11:30:39.462",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552510,1710847839472,-156.01,0.00030137,10,"2024-03-19T11:30:39.472",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552512,1710847839481,-1059.91,0.00030139,2,"2024-03-19T11:30:39.481",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552514,1710847839490,-3968.8905176,0.00030341,2,"2024-03-19T11:30:39.490",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552516,1710847839500,-157.49099606,0.00030712,7,"2024-03-19T11:30:39.500",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552518,1710847839510,-150.0,0.00030934,2,"2024-03-19T11:30:39.510",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552520,1710847839519,-450.0,0.00031,3,"2024-03-19T11:30:39.519",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552522,1710847839530,-158.99011171,0.00031279,7,"2024-03-19T11:30:39.530",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552524,1710847839540,-158.02,0.00031374,2,"2024-03-19T11:30:39.540",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552525,1710847839549,-2602.72067,0.00031399,2,"2024-03-19T11:30:39.549",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552526,1710847839560,-1090.03954717,0.00031407,19,"2024-03-19T11:30:39.560",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552527,1710847839570,-164.31610949,0.00031924,7,"2024-03-19T11:30:39.570",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552529,1710847839580,-175.55512901,0.00032057,5,"2024-03-19T11:30:39.580",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552531,1710847839589,-151.01273991,0.00032101,7,"2024-03-19T11:30:39.589",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552533,1710847839599,-875.2,0.00032123,2,"2024-03-19T11:30:39.599",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552535,1710847839608,-164.48,0.00032166,120,"2024-03-19T11:30:39.608",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552536,1710847839620,-222.0,0.00032167,120,"2024-03-19T11:30:39.620",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552537,1710847839630,-3968.8905176,0.00032316,4,"2024-03-19T11:30:39.630",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552538,1710847839639,-168.09,0.00032335,2,"2024-03-19T11:30:39.639",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552539,1710847839649,-1059.91,0.00032402,2,"2024-03-19T11:30:39.649",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552540,1710847839658,-223.861815,0.00032443,2,"2024-03-19T11:30:39.658",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552541,1710847839668,-170.20767971,0.00032463,7,"2024-03-19T11:30:39.668",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552542,1710847839678,-500.0,0.00033,3,"2024-03-19T11:30:39.678",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552543,1710847839688,-157.49099606,0.00033134,7,"2024-03-19T11:30:39.688",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552544,1710847839699,-152.5256914,0.00033179,2,"2024-03-19T11:30:39.699",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552545,1710847839708,-155.90706028,0.00033303,7,"2024-03-19T11:30:39.708",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552546,1710847839719,-158.49,0.000335,2,"2024-03-19T11:30:39.719",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552547,1710847839728,-158.49,0.000335,2,"2024-03-19T11:30:39.728",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552548,1710847839739,-3968.8905176,0.00034291,6,"2024-03-19T11:30:39.739",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552549,1710847839749,-1059.91,0.00034666,2,"2024-03-19T11:30:39.749",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552550,1710847839760,-191.24783951,0.00034772,7,"2024-03-19T11:30:39.760",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552551,1710847839769,-175.55512901,0.0003494,7,"2024-03-19T11:30:39.769",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552552,1710847839782,-191.24783951,0.0003514,7,"2024-03-19T11:30:39.782",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552553,1710847839792,-191.24783951,0.00035224,7,"2024-03-19T11:30:39.792",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552554,1710847839802,-191.24783951,0.00035318,7,"2024-03-19T11:30:39.802",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552555,1710847839812,-170.20767975,0.00035485,7,"2024-03-19T11:30:39.812",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552556,1710847839822,-164.03,0.00035849,2,"2024-03-19T11:30:39.822",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552557,1710847839832,-191.24783951,0.00036001,7,"2024-03-19T11:30:39.832",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552558,1710847839842,-3968.8905176,0.00036267,9,"2024-03-19T11:30:39.842",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552559,1710847839852,-2602.72067,0.00036399,2,"2024-03-19T11:30:39.852",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552560,1710847839864,-865.00388891,0.0003643,2,"2024-03-19T11:30:39.864",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552561,1710847839875,-1233.55911414,0.0003643,2,"2024-03-19T11:30:39.875",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552562,1710847839885,-1090.03954717,0.0003643,26,"2024-03-19T11:30:39.885",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552563,1710847839895,-152.5256914,0.00036523,2,"2024-03-19T11:30:39.895",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552564,1710847839905,-388.90700657,0.00036567,2,"2024-03-19T11:30:39.905",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552565,1710847839915,-1375.76273349,0.000366,2,"2024-03-19T11:30:39.915",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552566,1710847839926,-1375.76273345,0.000366,2,"2024-03-19T11:30:39.926",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552567,1710847839935,-1375.76273345,0.000366,2,"2024-03-19T11:30:39.935",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552568,1710847839946,-1375.76273345,0.000366,2,"2024-03-19T11:30:39.946",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552569,1710847839955,-1375.76273345,0.000366,2,"2024-03-19T11:30:39.955",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552570,1710847839965,-235.40678623,0.00036617,2,"2024-03-19T11:30:39.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552571,1710847839975,-191.24783951,0.00036808,7,"2024-03-19T11:30:39.975",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552572,1710847839985,-1180662.73568586,0.0003688,6,"2024-03-19T11:30:39.985",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552573,1710847840059,-355.04522889,0.0003688,6,"2024-03-19T11:30:40.059",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552574,1710847840072,-636.58066627,0.0003688,6,"2024-03-19T11:30:40.072",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552575,1710847840084,-664.88675611,0.0003688,6,"2024-03-19T11:30:40.084",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552576,1710847840101,-285.49172499,0.0003688,6,"2024-03-19T11:30:40.101",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552577,1710847840160,-7300.0,0.0003688,6,"2024-03-19T11:30:40.160",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552578,1710847840173,-105308.37857898,0.0003688,6,"2024-03-19T11:30:40.173",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552579,1710847840198,-407.93372637,0.0003688,6,"2024-03-19T11:30:40.198",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552580,1710847840211,-674350.02557709,0.0003688,6,"2024-03-19T11:30:40.211",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552581,1710847840241,-1245.32090255,0.0003688,6,"2024-03-19T11:30:40.241",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552582,1710847840254,-37639.03075396,0.0003688,6,"2024-03-19T11:30:40.254",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552583,1710847840292,-4864.00702613,0.0003688,6,"2024-03-19T11:30:40.292",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552584,1710847840304,-859.3649183,0.0003688,6,"2024-03-19T11:30:40.304",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552585,1710847840316,-286.81708678,0.0003688,6,"2024-03-19T11:30:40.316",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552589,1710847841347,-274.6786658,0.0002177,2,"2024-03-19T11:30:41.347",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552590,1710847841359,-896.7913342,0.0002177,2,"2024-03-19T11:30:41.359",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552591,1710847841373,-587.56262808,0.00026384,2,"2024-03-19T11:30:41.373",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552592,1710847841383,-312640.64603772,0.0003688,6,"2024-03-19T11:30:41.383",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552593,1710847841415,-3210.0,0.0003688,6,"2024-03-19T11:30:41.415",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552594,1710847841428,-8650.18523851,0.0003688,6,"2024-03-19T11:30:41.428",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552599,1710847841732,-946.39801959,0.0003688,6,"2024-03-19T11:30:41.732",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552609,1710847842420,-62751.10444393,0.0003688,6,"2024-03-19T11:30:42.420",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552610,1710847842432,-250.88435291,0.0003688,6,"2024-03-19T11:30:42.432",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552611,1710847842450,-487.43243062,0.0003688,6,"2024-03-19T11:30:42.450",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552612,1710847842476,-790.59216382,0.0003688,6,"2024-03-19T11:30:42.476",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552615,1710847842519,-321.31728623,0.0003688,6,"2024-03-19T11:30:42.519",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552616,1710847842532,-690.45224742,0.0003688,6,"2024-03-19T11:30:42.532",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552617,1710847842544,-1253.6524,0.0003688,6,"2024-03-19T11:30:42.544",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552618,1710847842556,-6422.56800006,0.0003688,6,"2024-03-19T11:30:42.556",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552619,1710847842579,-313.51,0.0003688,6,"2024-03-19T11:30:42.579",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552620,1710847842592,-20989.75826749,0.0003688,6,"2024-03-19T11:30:42.592",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552621,1710847842605,-1072.66280005,0.0003688,6,"2024-03-19T11:30:42.605",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552624,1710847842971,-530.26584947,0.0003688,6,"2024-03-19T11:30:42.971",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552625,1710847842984,-18964.79714207,0.0003688,6,"2024-03-19T11:30:42.984",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552626,1710847842996,-1062.0636,0.0003688,6,"2024-03-19T11:30:42.996",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552627,1710847843021,-1204.68758896,0.0003688,6,"2024-03-19T11:30:43.021",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552628,1710847843033,-2619.87732612,0.0003688,6,"2024-03-19T11:30:43.033",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552629,1710847843046,-6014.05035418,0.0003688,6,"2024-03-19T11:30:43.046",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552630,1710847843057,-3984.07423953,0.0003688,6,"2024-03-19T11:30:43.057",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552631,1710847843070,-4303.78466722,0.0003688,6,"2024-03-19T11:30:43.070",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552632,1710847843087,-1871.05949707,0.0003688,6,"2024-03-19T11:30:43.087",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552633,1710847843099,-6717.03681771,0.0003688,6,"2024-03-19T11:30:43.099",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552634,1710847843151,-599.31971816,0.0003688,6,"2024-03-19T11:30:43.151",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552635,1710847843172,-2169.20872253,0.0003688,6,"2024-03-19T11:30:43.172",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552636,1710847843184,-6689.335664,0.0003688,6,"2024-03-19T11:30:43.184",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552638,1710847843195,-304.33057492,0.0003688,6,"2024-03-19T11:30:43.195",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552640,1710847843207,-636.03403185,0.0003688,6,"2024-03-19T11:30:43.207",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552641,1710847843219,-1287.81814835,0.0003688,6,"2024-03-19T11:30:43.219",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552642,1710847843231,-449348.55063053,0.0003688,6,"2024-03-19T11:30:43.231",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552643,1710847843259,-20161.95207209,0.0003688,6,"2024-03-19T11:30:43.259",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552644,1710847843271,-941.87009089,0.0003688,6,"2024-03-19T11:30:43.271",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552645,1710847843283,-4470.07152025,0.0003688,6,"2024-03-19T11:30:43.283",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552646,1710847843294,-1319.92961057,0.0003688,6,"2024-03-19T11:30:43.294",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552647,1710847843306,-3369.65,0.0003688,6,"2024-03-19T11:30:43.306",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552648,1710847843318,-1083.98352018,0.0003688,6,"2024-03-19T11:30:43.318",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552649,1710847843330,-4525.92288204,0.0003688,6,"2024-03-19T11:30:43.330",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552650,1710847843348,-12333.68264524,0.0003688,6,"2024-03-19T11:30:43.348",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552651,1710847843360,-13075.89801312,0.0003688,6,"2024-03-19T11:30:43.360",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552652,1710847843376,-4329.24617616,0.0003688,6,"2024-03-19T11:30:43.376",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552653,1710847843388,-44697.27392536,0.0003688,6,"2024-03-19T11:30:43.388",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552654,1710847843400,-313.39182739,0.0003688,6,"2024-03-19T11:30:43.400",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552687,1710847845679,-855.0464807,0.00021082,2,"2024-03-19T11:30:45.679",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552690,1710847845691,-267.0802101,0.00021082,2,"2024-03-19T11:30:45.691",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552696,1710847845824,-635.38561209,0.00021082,2,"2024-03-19T11:30:45.824",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552703,1710847845908,-3223.43399999,0.00021082,2,"2024-03-19T11:30:45.908",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552704,1710847845921,-370.9489965,0.00021082,2,"2024-03-19T11:30:45.921",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552705,1710847845931,-15.00371904,0.00026399,2,"2024-03-19T11:30:45.931",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552706,1710847845944,-484.99628096,0.00026399,2,"2024-03-19T11:30:45.944",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552708,1710847845954,-412.1963515,0.00026399,2,"2024-03-19T11:30:45.954",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552710,1710847845965,-326.55105149,0.00026399,2,"2024-03-19T11:30:45.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552712,1710847845975,-401.78693322,0.00026399,2,"2024-03-19T11:30:45.975",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552713,1710847845985,-456.61150048,0.00026399,2,"2024-03-19T11:30:45.985",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552714,1710847845995,-500.0,0.00026399,2,"2024-03-19T11:30:45.995",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552715,1710847846005,-268.65551318,0.00026399,2,"2024-03-19T11:30:46.005",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552716,1710847846016,-271.52061452,0.00026399,2,"2024-03-19T11:30:46.016",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552717,1710847846025,-342.69168916,0.00026399,2,"2024-03-19T11:30:46.025",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552718,1710847846034,-500.0,0.00026399,2,"2024-03-19T11:30:46.034",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552719,1710847846044,-500.0,0.00026399,2,"2024-03-19T11:30:46.044",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552720,1710847846054,-500.0,0.00026399,2,"2024-03-19T11:30:46.054",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552721,1710847846064,-66.95146549,0.00036841,2,"2024-03-19T11:30:46.064",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552722,1710847846077,-520.61116257,0.00036841,2,"2024-03-19T11:30:46.077",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552723,1710847846087,-299.42805953,0.00036879,4,"2024-03-19T11:30:46.087",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552724,1710847846096,-444.58223786,0.00036879,4,"2024-03-19T11:30:46.096",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552725,1710847846106,-193.48944884,0.00036879,4,"2024-03-19T11:30:46.106",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552726,1710847846115,-4798.2890912,0.0003688,6,"2024-03-19T11:30:46.115",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552728,1710847846160,-290.4902482,0.00024998,2,"2024-03-19T11:30:46.160",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552730,1710847846170,-500.0,0.00026399,2,"2024-03-19T11:30:46.170",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552731,1710847846179,-7753.46736301,0.0003688,6,"2024-03-19T11:30:46.179",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552732,1710847846192,-6944.01407125,0.0003688,6,"2024-03-19T11:30:46.192",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552733,1710847846205,-17582.21038927,0.0003688,6,"2024-03-19T11:30:46.205",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552734,1710847846216,-48150.00000006,0.0003688,6,"2024-03-19T11:30:46.216",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552735,1710847846229,-7401.32242867,0.0003688,6,"2024-03-19T11:30:46.229",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552736,1710847846240,-6271.4,0.0003688,6,"2024-03-19T11:30:46.240",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552737,1710847846251,-432.15154667,0.0003688,6,"2024-03-19T11:30:46.251",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552738,1710847847257,-387.53754655,0.00026399,2,"2024-03-19T11:30:47.257",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552739,1710847847270,-112.46245345,0.00026399,2,"2024-03-19T11:30:47.270",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552740,1710847847281,-491.80042878,0.00026399,2,"2024-03-19T11:30:47.281",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552741,1710847847294,-8.19957122,0.00026399,2,"2024-03-19T11:30:47.294",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552742,1710847847305,-500.0,0.00026399,2,"2024-03-19T11:30:47.305",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552743,1710847847315,-62281.35582872,0.0003688,6,"2024-03-19T11:30:47.315",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552744,1710847847328,-553.56974129,0.0003688,6,"2024-03-19T11:30:47.328",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552745,1710847847340,-2535.69755095,0.0003688,6,"2024-03-19T11:30:47.340",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552746,1710847847362,-335.2637623,0.00026399,2,"2024-03-19T11:30:47.362",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552747,1710847847380,-164.7362377,0.00026399,2,"2024-03-19T11:30:47.380",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552748,1710847847390,-343.53915486,0.0003688,6,"2024-03-19T11:30:47.390",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552749,1710847847411,-776.72697962,0.0003688,6,"2024-03-19T11:30:47.411",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552776,1710848256479,-2009.75001,0.00018,2,"2024-03-19T11:37:36.479",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552777,1710848256500,-2219.7783,0.00019,2,"2024-03-19T11:37:36.500",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552778,1710848256521,-1130.4642995,0.000194,2,"2024-03-19T11:37:36.521",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552779,1710848256543,-363.51520879,0.000195,2,"2024-03-19T11:37:36.543",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552780,1710848256565,-3753.28833282,0.000195,2,"2024-03-19T11:37:36.565",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552781,1710848256587,-211.38060212,0.0001998,2,"2024-03-19T11:37:36.587",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552782,1710848256609,-180.13,0.0002,2,"2024-03-19T11:37:36.609",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552783,1710848256629,-2209.0,0.000216,3,"2024-03-19T11:37:36.629",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552784,1710848256652,-250.0,0.00023,3,"2024-03-19T11:37:36.652",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552785,1710848256681,-1500.0,0.000242,2,"2024-03-19T11:37:36.681",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552786,1710848256712,-1500.0,0.000247,2,"2024-03-19T11:37:36.712",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552787,1710848256733,-600.0,0.000247,2,"2024-03-19T11:37:36.733",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552788,1710848256756,-431.4931,0.000248,2,"2024-03-19T11:37:36.756",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552789,1710848256779,-3641.20014677,0.00024874,2,"2024-03-19T11:37:36.779",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552794,1710848271837,-522.56926041,0.00024199,2,"2024-03-19T11:37:51.837",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552795,1710848271859,-3969.62076173,0.00024873,2,"2024-03-19T11:37:51.859",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552796,1710848271883,-15507.80997786,0.00024874,2,"2024-03-19T11:37:51.883",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552806,1710848336058,-334.09129241,0.000195,2,"2024-03-19T11:38:56.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552807,1710848336079,-19373.70530424,0.00024196,2,"2024-03-19T11:38:56.079",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552808,1710848336105,-292.20340335,0.00024197,2,"2024-03-19T11:38:56.105",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552828,1710848769830,-1053.13673053,0.00019474,2,"2024-03-19T11:46:09.830",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552829,1710848769853,-529.37904197,0.00019475,2,"2024-03-19T11:46:09.853",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552830,1710848769874,-406.94224259,0.00019475,2,"2024-03-19T11:46:09.874",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552831,1710848769896,-151.42,0.00019476,2,"2024-03-19T11:46:09.896",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552832,1710848769918,-3969.62076173,0.00019481,2,"2024-03-19T11:46:09.918",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552833,1710848769946,-776.0493619,0.00024099,2,"2024-03-19T11:46:09.946",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552834,1710848769969,-1467.2885,0.000241,2,"2024-03-19T11:46:09.969",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552835,1710848769992,-154.11102109,0.00024522,2,"2024-03-19T11:46:09.992",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552836,1710848770014,-156.64752417,0.00024572,2,"2024-03-19T11:46:10.014",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552837,1710848770039,-155.41977521,0.000248,2,"2024-03-19T11:46:10.039",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552838,1710848770072,-156.64752417,0.00024826,2,"2024-03-19T11:46:10.072",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552839,1710848770092,-155.0,0.00024872,2,"2024-03-19T11:46:10.092",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552840,1710848770115,-1071.84396192,0.00024873,2,"2024-03-19T11:46:10.115",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552841,1710848770134,-3825.9049,0.00024873,2,"2024-03-19T11:46:10.134",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552842,1710848770154,-9270.58865472,0.00024874,2,"2024-03-19T11:46:10.154",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552877,1710849031952,-534.12503528,0.00023378,2,"2024-03-19T11:50:31.952",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552878,1710849031962,-86.52494472,0.00023379,2,"2024-03-19T11:50:31.962",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552879,1710849031989,-224.0348275,0.00023379,2,"2024-03-19T11:50:31.989",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552880,1710849031999,-156.67876812,0.0002348,2,"2024-03-19T11:50:31.999",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552881,1710849032008,-156.67876812,0.00024077,2,"2024-03-19T11:50:32.008",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552882,1710849032018,-156.67876812,0.00024242,2,"2024-03-19T11:50:32.018",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552883,1710849032029,-163.6555038,0.00024342,2,"2024-03-19T11:50:32.029",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552884,1710849032040,-25.92336434,0.00024413,2,"2024-03-19T11:50:32.040",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552885,1710849032051,-992.20663566,0.00024413,2,"2024-03-19T11:50:32.051",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552886,1710849032061,-398.37336434,0.00024839,4,"2024-03-19T11:50:32.061",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552887,1710849032075,-536.0121111,0.00024839,4,"2024-03-19T11:50:32.075",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552888,1710849032111,-472.61452456,0.00024839,4,"2024-03-19T11:50:32.111",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552889,1710849032120,-483.47540217,0.00024873,2,"2024-03-19T11:50:32.120",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552890,1710849032132,-354.42,0.00024874,2,"2024-03-19T11:50:32.132",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552891,1710849032142,-8112.19007327,0.00024874,2,"2024-03-19T11:50:32.142",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552892,1710849032168,-8331.32602344,0.00024874,2,"2024-03-19T11:50:32.168",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319552893,1710849032180,-2308.82865823,0.00024874,2,"2024-03-19T11:50:32.180",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553235,1710849037868,-946.00279789,0.00023378,2,"2024-03-19T11:50:37.868",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553236,1710849037885,-1891.19484,0.00023378,2,"2024-03-19T11:50:37.885",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553237,1710849037961,-1132.42312384,0.00023378,2,"2024-03-19T11:50:37.961",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553238,1710849037972,-14202.69636571,0.00024874,2,"2024-03-19T11:50:37.972",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553239,1710849037982,-1000.0,0.00024899,2,"2024-03-19T11:50:37.982",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553240,1710849037991,-22145.1836,0.000249,2,"2024-03-19T11:50:37.991",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553241,1710849038001,-2216.36,0.000249,2,"2024-03-19T11:50:38.001",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553242,1710849038010,-5219.94061712,0.00025,2,"2024-03-19T11:50:38.010",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553243,1710849038019,-300.0,0.00025,3,"2024-03-19T11:50:38.019",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553244,1710849038029,-499.99,0.00025,2,"2024-03-19T11:50:38.029",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553245,1710849038039,-155.0817669,0.00025008,2,"2024-03-19T11:50:38.039",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553246,1710849038049,-7259.4,0.00025367,2,"2024-03-19T11:50:38.049",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553247,1710849038058,-287.36860615,0.00025542,2,"2024-03-19T11:50:38.058",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553248,1710849038067,-153.34578133,0.0002558,2,"2024-03-19T11:50:38.067",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553249,1710849038079,-387.24,0.00025869,2,"2024-03-19T11:50:38.079",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553250,1710849038089,-151.01273991,0.0002625,2,"2024-03-19T11:50:38.089",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553251,1710849038098,-387.24,0.00026284,2,"2024-03-19T11:50:38.098",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553252,1710849038109,-1500.0,0.00026327,4,"2024-03-19T11:50:38.109",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553253,1710849038120,-1216.46329409,0.00026398,2,"2024-03-19T11:50:38.120",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553254,1710849038129,-300.0,0.00026399,2,"2024-03-19T11:50:38.129",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553255,1710849038138,-380.830886,0.00026399,2,"2024-03-19T11:50:38.138",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553256,1710849038147,-156.57,0.0002646,10,"2024-03-19T11:50:38.147",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553258,1710849038159,-1852.42,0.00026513,2,"2024-03-19T11:50:38.159",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553260,1710849038168,-500.0,0.0002652,2,"2024-03-19T11:50:38.168",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553262,1710849038177,-8615.69933739,0.00026534,2,"2024-03-19T11:50:38.177",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553264,1710849038193,-2519.77881681,0.00026534,2,"2024-03-19T11:50:38.193",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553267,1710849038206,-12764.5218458,0.00026534,2,"2024-03-19T11:50:38.206",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553269,1710849038215,-234.34,0.0002654,2,"2024-03-19T11:50:38.215",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553271,1710849038224,-250.0,0.0002655,2,"2024-03-19T11:50:38.224",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553273,1710849038234,-500.0,0.00026574,2,"2024-03-19T11:50:38.234",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553275,1710849038243,-250.0,0.00026614,2,"2024-03-19T11:50:38.243",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553276,1710849038253,-189.13,0.00026633,2,"2024-03-19T11:50:38.253",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553277,1710849038262,-153.34578133,0.00026653,2,"2024-03-19T11:50:38.262",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553278,1710849038272,-1018.13,0.00026677,2,"2024-03-19T11:50:38.272",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553279,1710849038282,-387.24,0.000267,2,"2024-03-19T11:50:38.282",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553280,1710849038292,-287.36860615,0.00026763,2,"2024-03-19T11:50:38.292",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553281,1710849038301,-1843.81,0.00026804,2,"2024-03-19T11:50:38.301",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553282,1710849038311,-287.36860615,0.00026838,2,"2024-03-19T11:50:38.311",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553283,1710849038322,-637.84,0.00026878,2,"2024-03-19T11:50:38.322",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553284,1710849038332,-200.0,0.00026878,2,"2024-03-19T11:50:38.332",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553285,1710849038341,-4350.94,0.00026878,2,"2024-03-19T11:50:38.341",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553286,1710849038350,-350.0,0.00027,3,"2024-03-19T11:50:38.350",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553287,1710849038359,-387.24,0.00027116,2,"2024-03-19T11:50:38.359",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553288,1710849038368,-151.01273991,0.00027281,2,"2024-03-19T11:50:38.368",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553289,1710849038377,-287.36860615,0.00027513,2,"2024-03-19T11:50:38.377",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553290,1710849038386,-387.24,0.00027531,2,"2024-03-19T11:50:38.386",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553291,1710849038396,-287.36860615,0.00027791,2,"2024-03-19T11:50:38.396",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553292,1710849038406,-120.48576734,0.00027836,2,"2024-03-19T11:50:38.406",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553293,1710849038438,-34.33961135,0.00027836,2,"2024-03-19T11:50:38.438",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553294,1710849038448,-277.87,0.00027867,120,"2024-03-19T11:50:38.448",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553295,1710849038458,-387.24,0.00027947,2,"2024-03-19T11:50:38.458",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553296,1710849038467,-585.12,0.00027965,2,"2024-03-19T11:50:38.467",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553297,1710849038477,-387.24,0.00028363,2,"2024-03-19T11:50:38.477",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553298,1710849038486,-163.06221667,0.00028638,2,"2024-03-19T11:50:38.486",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553299,1710849038495,-387.24,0.00028778,2,"2024-03-19T11:50:38.495",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553300,1710849038504,-180.0,0.00028869,2,"2024-03-19T11:50:38.504",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553301,1710849038513,-1018.13,0.00028941,2,"2024-03-19T11:50:38.513",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553302,1710849038522,-287.36860615,0.00028971,2,"2024-03-19T11:50:38.522",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553303,1710849038532,-400.0,0.00029,3,"2024-03-19T11:50:38.532",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553304,1710849038540,-150.0,0.00029087,2,"2024-03-19T11:50:38.540",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553305,1710849038549,-153.34578133,0.00029088,2,"2024-03-19T11:50:38.549",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553306,1710849038559,-250.0,0.00029233,2,"2024-03-19T11:50:38.559",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553307,1710849038568,-155.41977522,0.00029301,2,"2024-03-19T11:50:38.568",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553308,1710849038579,-265.3,0.00029842,2,"2024-03-19T11:50:38.579",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553309,1710849038589,-265.3,0.00029842,2,"2024-03-19T11:50:38.589",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553310,1710849038598,-265.3,0.00029842,2,"2024-03-19T11:50:38.598",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553311,1710849038607,-265.3,0.00029842,2,"2024-03-19T11:50:38.607",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553312,1710849038616,-150.0,0.00029842,2,"2024-03-19T11:50:38.616",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553313,1710849038625,-421.46,0.00029842,2,"2024-03-19T11:50:38.625",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553314,1710849038634,-2500.0,0.00029898,2,"2024-03-19T11:50:38.634",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553315,1710849038644,-2383.932,0.00029899,2,"2024-03-19T11:50:38.644",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553316,1710849038653,-19709.3952,0.00029899,2,"2024-03-19T11:50:38.653",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553317,1710849038662,-21.99148708,0.0002999,2,"2024-03-19T11:50:38.662",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553318,1710849038674,-146.53851292,0.0002999,2,"2024-03-19T11:50:38.674",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553319,1710849038684,-1767.89838237,0.00029997,2,"2024-03-19T11:50:38.684",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553320,1710849038693,-497.54742519,0.00029997,2,"2024-03-19T11:50:38.693",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553321,1710849038702,-172.09730562,0.00029997,2,"2024-03-19T11:50:38.702",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553322,1710849038711,-1052.64976899,0.00029997,2,"2024-03-19T11:50:38.711",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553323,1710849038720,-529.37904197,0.00029997,2,"2024-03-19T11:50:38.720",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553324,1710849038729,-18776.66116685,0.00029998,2,"2024-03-19T11:50:38.729",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553325,1710849038739,-11159.53206269,0.00029999,2,"2024-03-19T11:50:38.739",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553326,1710849038750,-1103.69009189,0.00029999,2,"2024-03-19T11:50:38.750",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553328,1710849039900,-52203.50874563,0.00029999,2,"2024-03-19T11:50:39.900",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553329,1710849039909,-10829.20796693,0.0003,4,"2024-03-19T11:50:39.909",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553330,1710849039967,-345.03927185,0.0003,4,"2024-03-19T11:50:39.967",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553331,1710849039992,-9435.0,0.0003,4,"2024-03-19T11:50:39.992",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553332,1710849040088,-589.63146508,0.0003,4,"2024-03-19T11:50:40.088",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553333,1710849040099,-650.4859971,0.0003,4,"2024-03-19T11:50:40.099",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553334,1710849040117,-1766.88313789,0.0003,4,"2024-03-19T11:50:40.117",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553335,1710849040126,-500.0,0.0003,2,"2024-03-19T11:50:40.126",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553336,1710849040135,-167.03,0.0003011,2,"2024-03-19T11:50:40.135",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553337,1710849040144,-158.53908923,0.00030296,7,"2024-03-19T11:50:40.144",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553338,1710849040156,-922.7,0.00030441,2,"2024-03-19T11:50:40.156",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553339,1710849040168,-922.7,0.00030441,2,"2024-03-19T11:50:40.168",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553341,1710849040180,-922.7,0.00030441,2,"2024-03-19T11:50:40.180",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553343,1710849040194,-229.4291844,0.00030578,2,"2024-03-19T11:50:40.194",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553345,1710849040207,-319.79687958,0.00030578,2,"2024-03-19T11:50:40.207",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553348,1710849040225,-484.17393602,0.00030578,2,"2024-03-19T11:50:40.225",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553350,1710849040234,-414.91,0.00030578,2,"2024-03-19T11:50:40.234",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553352,1710849040243,-287.36860615,0.00030743,7,"2024-03-19T11:50:40.243",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553354,1710849040253,-450.0,0.00031,3,"2024-03-19T11:50:40.253",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553356,1710849040262,-169.36639489,0.00031067,7,"2024-03-19T11:50:40.262",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553358,1710849040271,-20.88294386,0.00031205,2,"2024-03-19T11:50:40.271",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553478,1710849043474,-997.24705614,0.00031205,2,"2024-03-19T11:50:43.474",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553479,1710849043483,-193.30637988,0.00031347,4,"2024-03-19T11:50:43.483",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553480,1710849043493,-277.87,0.0003135,120,"2024-03-19T11:50:43.493",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553481,1710849043503,-455.47656398,0.0003146,2,"2024-03-19T11:50:43.503",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553482,1710849043522,-129.64343602,0.0003146,2,"2024-03-19T11:50:43.522",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553483,1710849043533,-134.32756398,0.0003148,7,"2024-03-19T11:50:43.533",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553484,1710849043560,-20.49781471,0.0003148,7,"2024-03-19T11:50:43.560",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553485,1710849043570,-163.05,0.00031557,2,"2024-03-19T11:50:43.570",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553486,1710849043583,-156.67876812,0.00031699,7,"2024-03-19T11:50:43.583",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553487,1710849043592,-156.67876812,0.0003219,7,"2024-03-19T11:50:43.592",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553488,1710849043601,-163.06221667,0.00032536,7,"2024-03-19T11:50:43.601",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553489,1710849043609,-164.3161095,0.00032568,7,"2024-03-19T11:50:43.609",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553490,1710849043619,-46.4163229,0.00033426,7,"2024-03-19T11:50:43.619",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553491,1710849043630,-240.95228325,0.00033426,7,"2024-03-19T11:50:43.630",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553492,1710849043640,-40.6427169,0.00033469,2,"2024-03-19T11:50:43.640",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553493,1710849043796,-977.4872831,0.00033469,2,"2024-03-19T11:50:43.796",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553494,1710849043806,-153.34578133,0.00033476,7,"2024-03-19T11:50:43.806",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553495,1710849043815,-158.49,0.000335,2,"2024-03-19T11:50:43.815",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553496,1710849043826,-158.49,0.000335,2,"2024-03-19T11:50:43.826",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553497,1710849043836,-287.36860615,0.00033974,7,"2024-03-19T11:50:43.836",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553498,1710849043845,-153.34578133,0.0003421,7,"2024-03-19T11:50:43.845",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553499,1710849043855,-150.0,0.00034548,10,"2024-03-19T11:50:43.855",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553500,1710849043865,-156.57,0.00034679,10,"2024-03-19T11:50:43.865",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553501,1710849043874,-277.87,0.00034834,120,"2024-03-19T11:50:43.874",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553502,1710849043885,-231.13247922,0.00034956,2,"2024-03-19T11:50:43.885",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553503,1710849043898,-353.98752078,0.00034956,2,"2024-03-19T11:50:43.898",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553504,1710849043907,-485.0845546,0.00035,10,"2024-03-19T11:50:43.907",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553505,1710849043919,-1785.9154454,0.00035,10,"2024-03-19T11:50:43.919",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553506,1710849043929,-1800.0,0.00035,20,"2024-03-19T11:50:43.929",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553507,1710849043939,-309.58218223,0.00035034,7,"2024-03-19T11:50:43.939",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553508,1710849043949,-156.67876812,0.00035145,7,"2024-03-19T11:50:43.949",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553509,1710849043958,-164.04,0.0003526,2,"2024-03-19T11:50:43.958",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553510,1710849043969,-1018.13,0.00035733,2,"2024-03-19T11:50:43.969",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553511,1710849043978,-31.60789755,0.00035978,2,"2024-03-19T11:50:43.978",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553512,1710849043990,-273.01210245,0.00035978,2,"2024-03-19T11:50:43.990",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553513,1710849044000,-156.67876812,0.00036012,7,"2024-03-19T11:50:44.000",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553514,1710849044010,-643.24708674,0.00036141,4,"2024-03-19T11:50:44.010",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553515,1710849044021,-156.67876812,0.00036159,7,"2024-03-19T11:50:44.021",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553516,1710849044030,-163.6555038,0.00036226,7,"2024-03-19T11:50:44.030",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553517,1710849044040,-287.36860615,0.00036272,7,"2024-03-19T11:50:44.040",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553518,1710849044050,-1973.0,0.00036438,20,"2024-03-19T11:50:44.050",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553519,1710849044059,-2668.93389,0.0003647,2,"2024-03-19T11:50:44.059",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553520,1710849044070,-1375.76273349,0.000366,2,"2024-03-19T11:50:44.070",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553521,1710849044081,-1375.76273345,0.000366,2,"2024-03-19T11:50:44.081",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553522,1710849044091,-1375.76273345,0.000366,2,"2024-03-19T11:50:44.091",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553523,1710849044100,-1375.76273345,0.000366,2,"2024-03-19T11:50:44.100",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553524,1710849044114,-1511.15867982,0.000366,2,"2024-03-19T11:50:44.114",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553525,1710849044123,-1511.15867974,0.000366,2,"2024-03-19T11:50:44.123",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553526,1710849044133,-1511.15867974,0.000366,2,"2024-03-19T11:50:44.133",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553527,1710849044142,-1511.15867974,0.000366,2,"2024-03-19T11:50:44.142",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553528,1710849044152,-168.37297434,0.0003678,9,"2024-03-19T11:50:44.152",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553529,1710849044162,-153.02334132,0.0003678,2,"2024-03-19T11:50:44.162",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553530,1710849044172,-4237.08063049,0.0003678,9,"2024-03-19T11:50:44.172",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553531,1710849044182,-345.7306652,0.0003678,9,"2024-03-19T11:50:44.182",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553532,1710849044194,-168.53,0.0003687,2,"2024-03-19T11:50:44.194",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553534,1710849044204,-168.53,0.0003687,2,"2024-03-19T11:50:44.204",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553536,1710849044214,-188.5057295,0.00036878,120,"2024-03-19T11:50:44.214",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553538,1710849044224,-500.0,0.00036878,2,"2024-03-19T11:50:44.224",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553539,1710849044235,-879.1582705,0.00036878,4,"2024-03-19T11:50:44.235",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553540,1710849044245,-11702.89078678,0.00036878,4,"2024-03-19T11:50:44.245",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553541,1710849044255,-1923.9,0.00036878,4,"2024-03-19T11:50:44.255",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553542,1710849044266,-155.0,0.00036878,3,"2024-03-19T11:50:44.266",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553543,1710849044276,-7376.0521519,0.00036878,2,"2024-03-19T11:50:44.276",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553544,1710849044286,-271.55242602,0.00036878,4,"2024-03-19T11:50:44.286",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553545,1710849044297,-563.47441561,0.00036878,4,"2024-03-19T11:50:44.297",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553546,1710849044308,-703.72919922,0.00036879,15,"2024-03-19T11:50:44.308",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553547,1710849044318,-155.0,0.00036879,4,"2024-03-19T11:50:44.318",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553548,1710849044330,-713.75753608,0.00036879,4,"2024-03-19T11:50:44.330",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553549,1710849044341,-2001.58563884,0.00036879,4,"2024-03-19T11:50:44.341",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553550,1710849044351,-1000.0,0.00036879,2,"2024-03-19T11:50:44.351",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553551,1710849044362,-1000.0,0.00036879,2,"2024-03-19T11:50:44.362",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553552,1710849044371,-1000.0,0.00036879,2,"2024-03-19T11:50:44.371",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553553,1710849044381,-1000.0,0.00036879,2,"2024-03-19T11:50:44.381",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553554,1710849044391,-1000.0,0.00036879,2,"2024-03-19T11:50:44.391",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553555,1710849044401,-1000.0,0.00036879,2,"2024-03-19T11:50:44.401",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553556,1710849044409,-1000.0,0.00036879,2,"2024-03-19T11:50:44.409",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553557,1710849044420,-624.75173887,0.00036879,2,"2024-03-19T11:50:44.420",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553558,1710849044430,-40549.82671249,0.0003688,2,"2024-03-19T11:50:44.430",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553559,1710849044442,-31519.32673702,0.0003688,2,"2024-03-19T11:50:44.442",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553560,1710849044536,-3800.59638165,0.0003688,2,"2024-03-19T11:50:44.536",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553561,1710849044548,-705.78828004,0.0003688,2,"2024-03-19T11:50:44.548",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553562,1710849044561,-2422.96722748,0.0003688,2,"2024-03-19T11:50:44.561",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553563,1710849044573,-17344.48838952,0.0003688,2,"2024-03-19T11:50:44.573",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553564,1710849044588,-8759.16085758,0.0003688,2,"2024-03-19T11:50:44.588",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553566,1710849045864,-26152.42392115,0.0003688,2,"2024-03-19T11:50:45.864",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553567,1710849045919,-1226.09302494,0.0003688,2,"2024-03-19T11:50:45.919",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553568,1710849045965,-6276.09370683,0.0003688,2,"2024-03-19T11:50:45.965",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553569,1710849046094,-827.16530006,0.0003688,2,"2024-03-19T11:50:46.094",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553570,1710849046105,-7208.14697548,0.0003688,2,"2024-03-19T11:50:46.105",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553571,1710849046119,-261.59507853,0.0003688,2,"2024-03-19T11:50:46.119",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553589,1710849046803,-504.02019,0.0003688,2,"2024-03-19T11:50:46.803",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553590,1710849046816,-44736.31889656,0.0003688,2,"2024-03-19T11:50:46.816",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553591,1710849046835,-716.40000001,0.0003688,2,"2024-03-19T11:50:46.835",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553592,1710849046848,-3728.50088279,0.0003688,2,"2024-03-19T11:50:46.848",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553593,1710849081615,9178.99675879,9e-05,2,"2024-03-19T11:51:21.615",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553597,1710849093368,11871.57861598,0.0001,2,"2024-03-19T11:51:33.368",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553600,1710849098248,962.44906703,0.00011,2,"2024-03-19T11:51:38.248",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553607,1710849118391,543.3403171,0.00011898,2,"2024-03-19T11:51:58.391",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553654,1710849400511,543.0,0.0002199,30,"2024-03-19T11:56:40.511",0.00024819999999999996,28.67,0.9899552289475133,969811739.0086541]
[319553693,1710850052729,787.97603515,0.0001,2,"2024-03-19T12:07:32.729",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553730,1710850232444,-440.7574352,0.00012489,2,"2024-03-19T12:10:32.444",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553731,1710850232454,-2828.26856842,0.0001249,2,"2024-03-19T12:10:32.454",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553732,1710850232489,-7451.06820546,0.0001249,2,"2024-03-19T12:10:32.489",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553733,1710850232505,-9376.2255661,0.0001249,2,"2024-03-19T12:10:32.505",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553734,1710850232516,-893.53376025,0.0001249,2,"2024-03-19T12:10:32.516",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553735,1710850232528,-531.69844972,0.0001249,2,"2024-03-19T12:10:32.528",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553736,1710850232539,-238.20545005,0.0001249,2,"2024-03-19T12:10:32.539",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553737,1710850232549,-285.4231173,0.000125,2,"2024-03-19T12:10:32.549",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553738,1710850232558,-2770.88053214,0.000137,2,"2024-03-19T12:10:32.558",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553739,1710850232567,-260.97426303,0.000139,2,"2024-03-19T12:10:32.567",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553740,1710850232576,-155.0,0.00013998,2,"2024-03-19T12:10:32.576",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553741,1710850232586,-155.0,0.00013998,2,"2024-03-19T12:10:32.586",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553742,1710850232595,-155.0,0.00013998,2,"2024-03-19T12:10:32.595",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553743,1710850232605,-193.48944884,0.00013998,2,"2024-03-19T12:10:32.605",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553744,1710850232614,-444.58223786,0.00013998,2,"2024-03-19T12:10:32.614",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553745,1710850232623,-323.11779733,0.00013998,2,"2024-03-19T12:10:32.623",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553746,1710850232633,-3068.72715347,0.00013999,2,"2024-03-19T12:10:32.633",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553747,1710850232702,-4056.4589552,0.00013999,2,"2024-03-19T12:10:32.702",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553748,1710850232712,-1874.03869476,0.00013999,2,"2024-03-19T12:10:32.712",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553749,1710850232722,-27853.86921811,0.00014,2,"2024-03-19T12:10:32.722",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553750,1710850232733,-2604.0,0.00014,2,"2024-03-19T12:10:32.733",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553751,1710850232746,-3153.9,0.00014,2,"2024-03-19T12:10:32.746",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553752,1710850232758,-335.49,0.00014,2,"2024-03-19T12:10:32.758",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553759,1710850237943,-126200.0,0.00014,2,"2024-03-19T12:10:37.943",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553760,1710850237954,-4203.73320046,0.00014,2,"2024-03-19T12:10:37.954",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553766,1710850238023,-33619.84210189,0.00014,2,"2024-03-19T12:10:38.023",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553770,1710850238058,-44900.96065,0.00014,2,"2024-03-19T12:10:38.058",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553772,1710850238070,-820.17749397,0.00014,2,"2024-03-19T12:10:38.070",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553775,1710850238081,-651.59,0.00014,2,"2024-03-19T12:10:38.081",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553777,1710850238093,-5052.16,0.00014,2,"2024-03-19T12:10:38.093",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553789,1710850238204,-6336.3847153,0.00014,2,"2024-03-19T12:10:38.204",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553792,1710850238220,-1340.01178555,0.00014,2,"2024-03-19T12:10:38.220",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553794,1710850238231,-262.65011809,0.00014,2,"2024-03-19T12:10:38.231",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553798,1710850238272,-969.47430886,0.00014,2,"2024-03-19T12:10:38.272",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553799,1710850238283,-12679.58311709,0.00014,2,"2024-03-19T12:10:38.283",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553800,1710850238302,-1774.07949015,0.00014,2,"2024-03-19T12:10:38.302",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553801,1710850238313,-3592.80520251,0.00014,2,"2024-03-19T12:10:38.313",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553802,1710850238323,-12279.08479749,0.00014,2,"2024-03-19T12:10:38.323",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553803,1710850238336,-772.60300918,0.00014,2,"2024-03-19T12:10:38.336",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553804,1710850238347,-14000.0,0.00014,2,"2024-03-19T12:10:38.347",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553806,1710850238359,-823.93944746,0.00014,2,"2024-03-19T12:10:38.359",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553807,1710850238370,-8273.60751573,0.00014,2,"2024-03-19T12:10:38.370",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553808,1710850238382,-5517.99643374,0.00014,2,"2024-03-19T12:10:38.382",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553809,1710850238391,-2884.58198926,0.00015,2,"2024-03-19T12:10:38.391",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553835,1710850240019,-296.86242569,0.00015,2,"2024-03-19T12:10:40.019",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553837,1710850240032,-788.17634678,0.00015,2,"2024-03-19T12:10:40.032",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553839,1710850240042,-643.24708674,0.00018,2,"2024-03-19T12:10:40.042",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553841,1710850240052,-7491.1210408,0.00018,2,"2024-03-19T12:10:40.052",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553843,1710850240062,-460.26448191,0.00018,2,"2024-03-19T12:10:40.062",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553845,1710850240074,-39.72551809,0.00018,2,"2024-03-19T12:10:40.074",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553847,1710850240084,-260.974263,0.00018553,2,"2024-03-19T12:10:40.084",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553850,1710850240094,-296.79548759,0.000189,2,"2024-03-19T12:10:40.094",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553851,1710850240103,-299.99,0.000189,4,"2024-03-19T12:10:40.103",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553853,1710850240113,-1081.37473132,0.000199,2,"2024-03-19T12:10:40.113",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553856,1710850240126,-513.01400007,0.000199,2,"2024-03-19T12:10:40.126",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553858,1710850240139,-274.8,0.000199,2,"2024-03-19T12:10:40.139",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553860,1710850240155,-2118.25914205,0.000199,2,"2024-03-19T12:10:40.155",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553866,1710850240232,-608.1311264,0.000199,2,"2024-03-19T12:10:40.232",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553871,1710850240265,-566.05,0.000199,2,"2024-03-19T12:10:40.265",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553878,1710850240325,-460.71492989,0.000199,2,"2024-03-19T12:10:40.325",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553880,1710850240334,-35528.06824941,0.000199,2,"2024-03-19T12:10:40.334",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553882,1710850240343,-757.11,0.0002069,2,"2024-03-19T12:10:40.343",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553884,1710850240353,-389.66660921,0.0002199,2,"2024-03-19T12:10:40.353",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553886,1710850240362,-163.05,0.00022558,2,"2024-03-19T12:10:40.362",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553888,1710850240372,-250.0,0.0002264,2,"2024-03-19T12:10:40.372",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553890,1710850240381,-250.0,0.00022641,2,"2024-03-19T12:10:40.381",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553892,1710850240390,-367.79,0.00022655,2,"2024-03-19T12:10:40.390",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553894,1710850240403,-200.0,0.00022658,2,"2024-03-19T12:10:40.403",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553896,1710850240412,-250.0,0.0002268,2,"2024-03-19T12:10:40.412",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553898,1710850240421,-23900.0,0.00022706,2,"2024-03-19T12:10:40.421",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553901,1710850240431,-150.0,0.00022707,2,"2024-03-19T12:10:40.431",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553904,1710850240441,-182.94,0.00022749,2,"2024-03-19T12:10:40.441",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553906,1710850240452,-150.0,0.00022759,2,"2024-03-19T12:10:40.452",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553909,1710850240465,-2381.0,0.000228,3,"2024-03-19T12:10:40.465",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553912,1710850240479,-195.28,0.00022813,2,"2024-03-19T12:10:40.479",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553914,1710850240489,-318.92,0.00022841,2,"2024-03-19T12:10:40.489",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553918,1710850240502,-500.0,0.00022906,2,"2024-03-19T12:10:40.502",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553921,1710850240514,-757.11,0.00022954,2,"2024-03-19T12:10:40.514",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553923,1710850240524,-250.0,0.00023,3,"2024-03-19T12:10:40.524",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553926,1710850240533,-150.0,0.00023037,2,"2024-03-19T12:10:40.533",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553929,1710850240544,-189.13,0.00023164,2,"2024-03-19T12:10:40.544",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553932,1710850240554,-260.974263,0.00023207,2,"2024-03-19T12:10:40.554",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553934,1710850240563,-339.55,0.00023242,10,"2024-03-19T12:10:40.563",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553936,1710850240573,-167.0,0.00023314,2,"2024-03-19T12:10:40.573",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553938,1710850240582,-322.68195414,0.00023772,2,"2024-03-19T12:10:40.582",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553940,1710850240592,-160.07,0.00023782,2,"2024-03-19T12:10:40.592",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553942,1710850240601,-155.50445492,0.0002382,2,"2024-03-19T12:10:40.601",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553944,1710850240610,-152.71807316,0.00023891,2,"2024-03-19T12:10:40.610",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553946,1710850240620,-155.18282372,0.00023953,2,"2024-03-19T12:10:40.620",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553948,1710850240629,-155.39364119,0.00024061,2,"2024-03-19T12:10:40.629",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553950,1710850240639,-154.153142,0.00024136,2,"2024-03-19T12:10:40.639",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553952,1710850240650,-333.67997804,0.00024375,2,"2024-03-19T12:10:40.650",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553954,1710850240660,-158.55200374,0.00024434,2,"2024-03-19T12:10:40.660",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553956,1710850240669,-426.05,0.00024499,2,"2024-03-19T12:10:40.669",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553958,1710850240679,-210.78638551,0.00024772,120,"2024-03-19T12:10:40.679",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553960,1710850240688,-7561.26661948,0.00024874,30,"2024-03-19T12:10:40.688",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553962,1710850240698,-330.0252022,0.00024874,7,"2024-03-19T12:10:40.698",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553964,1710850240708,-333.67997804,0.00024927,2,"2024-03-19T12:10:40.708",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553967,1710850240718,-300.0,0.00025,3,"2024-03-19T12:10:40.718",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553969,1710850240736,-333.67997804,0.0002513,2,"2024-03-19T12:10:40.736",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553971,1710850240745,-757.11,0.00025218,2,"2024-03-19T12:10:40.745",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553973,1710850240754,-7121.0,0.0002536,2,"2024-03-19T12:10:40.754",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553975,1710850240763,-155.18282372,0.00025551,2,"2024-03-19T12:10:40.763",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553977,1710850240773,-339.55,0.00025982,10,"2024-03-19T12:10:40.773",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553979,1710850240782,-333.67997804,0.00026114,2,"2024-03-19T12:10:40.782",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553981,1710850240792,-333.67997804,0.00026213,2,"2024-03-19T12:10:40.792",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553983,1710850240801,-151.0,0.00026312,2,"2024-03-19T12:10:40.801",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553985,1710850240810,-155.39364119,0.00026322,2,"2024-03-19T12:10:40.810",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553987,1710850240820,-152.0492547,0.00026335,2,"2024-03-19T12:10:40.820",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553989,1710850240829,-3883.99057794,0.00026383,2,"2024-03-19T12:10:40.829",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553990,1710850240838,-500.0,0.00026399,2,"2024-03-19T12:10:40.838",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553991,1710850240847,-500.0,0.00026399,2,"2024-03-19T12:10:40.847",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553992,1710850240857,-271.08005682,0.00026399,2,"2024-03-19T12:10:40.857",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553994,1710850240866,-442.76409281,0.00026399,2,"2024-03-19T12:10:40.866",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553996,1710850240875,-22627.89131018,0.000264,5,"2024-03-19T12:10:40.875",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319553999,1710850240920,-580.68105521,0.000264,5,"2024-03-19T12:10:40.920",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554000,1710850240932,-932.534955,0.000264,5,"2024-03-19T12:10:40.932",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554001,1710850240943,-350.993967,0.000264,5,"2024-03-19T12:10:40.943",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554002,1710850240955,-2632.93000001,0.000264,5,"2024-03-19T12:10:40.955",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554003,1710850240966,-548.52217122,0.000264,5,"2024-03-19T12:10:40.966",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554017,1710850243420,-500.0,0.00019897,2,"2024-03-19T12:10:43.420",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554018,1710850243429,-500.0,0.00019897,2,"2024-03-19T12:10:43.429",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554019,1710850243438,-500.0,0.00019897,2,"2024-03-19T12:10:43.438",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554020,1710850243447,-631.40230629,0.00019897,2,"2024-03-19T12:10:43.447",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554021,1710850243456,-500.0,0.00019897,2,"2024-03-19T12:10:43.456",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554022,1710850243467,-500.0,0.00019897,2,"2024-03-19T12:10:43.467",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554024,1710850243476,-500.0,0.00019897,2,"2024-03-19T12:10:43.476",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554025,1710850243486,-500.0,0.00019897,2,"2024-03-19T12:10:43.486",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554026,1710850243496,-500.0,0.00019897,2,"2024-03-19T12:10:43.496",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554027,1710850243506,-2224.49836598,0.000264,5,"2024-03-19T12:10:43.506",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554028,1710850243518,-3070.99177313,0.000264,5,"2024-03-19T12:10:43.518",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554029,1710850243529,-88568.29305604,0.000264,5,"2024-03-19T12:10:43.529",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554030,1710850243540,-1235.08218069,0.000264,5,"2024-03-19T12:10:43.540",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554031,1710850243552,-926.38502705,0.000264,5,"2024-03-19T12:10:43.552",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554032,1710850243564,-499.51328506,0.000264,5,"2024-03-19T12:10:43.564",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554033,1710850243575,-3344.77062393,0.000264,5,"2024-03-19T12:10:43.575",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554034,1710850243586,-646.54714106,0.000264,5,"2024-03-19T12:10:43.586",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554035,1710850243624,-2935.5887768,0.000264,5,"2024-03-19T12:10:43.624",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554036,1710850243635,-134110.76806884,0.000264,5,"2024-03-19T12:10:43.635",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554037,1710850243646,-1118.72804581,0.000264,5,"2024-03-19T12:10:43.646",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554038,1710850243663,-17800.00000005,0.000264,5,"2024-03-19T12:10:43.663",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554039,1710850243674,-31603.51562208,0.000264,5,"2024-03-19T12:10:43.674",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554040,1710850243685,-39139.0000006,0.000264,5,"2024-03-19T12:10:43.685",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554041,1710850243696,-409259.66540561,0.000264,5,"2024-03-19T12:10:43.696",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554042,1710850243708,-711.66079676,0.000264,5,"2024-03-19T12:10:43.708",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554043,1710850243750,-339.955,0.000264,5,"2024-03-19T12:10:43.750",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554044,1710850243761,-3170.00365457,0.000264,5,"2024-03-19T12:10:43.761",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554045,1710850243772,-943.24512146,0.000264,5,"2024-03-19T12:10:43.772",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554046,1710850243784,-1909.90824921,0.000264,5,"2024-03-19T12:10:43.784",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554047,1710850243796,-1051.547,0.000264,5,"2024-03-19T12:10:43.796",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554048,1710850243811,-5052.60000032,0.000264,5,"2024-03-19T12:10:43.811",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554049,1710850243823,-10929.12283116,0.000264,5,"2024-03-19T12:10:43.823",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554050,1710850243833,-2002.74892002,0.000264,5,"2024-03-19T12:10:43.833",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554051,1710850243844,-3400.0,0.000264,5,"2024-03-19T12:10:43.844",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554052,1710850243855,-422.16321324,0.000264,5,"2024-03-19T12:10:43.855",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554053,1710850243866,-599.31971816,0.000264,5,"2024-03-19T12:10:43.866",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554054,1710850243882,-108391.06385809,0.000264,5,"2024-03-19T12:10:43.882",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554055,1710850243908,-1628.84709129,0.000264,5,"2024-03-19T12:10:43.908",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554056,1710850243944,-666.41,0.000264,5,"2024-03-19T12:10:43.944",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554057,1710850243958,-598.7559,0.000264,5,"2024-03-19T12:10:43.958",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554058,1710850243969,-397.00005046,0.000264,5,"2024-03-19T12:10:43.969",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554059,1710850243980,-313.17633,0.000264,5,"2024-03-19T12:10:43.980",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554060,1710850243991,-565.90754855,0.000264,5,"2024-03-19T12:10:43.991",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554061,1710850244003,-581.68999962,0.000264,5,"2024-03-19T12:10:44.003",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554062,1710850244014,-751.05023869,0.000264,5,"2024-03-19T12:10:44.014",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554063,1710850244025,-3431.24629291,0.000264,5,"2024-03-19T12:10:44.025",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554076,1710850246114,-58280.18013331,0.000264,5,"2024-03-19T12:10:46.114",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554077,1710850246126,-18886.71189463,0.000264,5,"2024-03-19T12:10:46.126",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554079,1710850246477,-6822.1,0.000264,5,"2024-03-19T12:10:46.477",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554080,1710850246496,-3946.5,0.000264,5,"2024-03-19T12:10:46.496",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554081,1710850246510,-7265.7,0.000264,5,"2024-03-19T12:10:46.510",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554082,1710850246521,-581.09772992,0.000264,5,"2024-03-19T12:10:46.521",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554083,1710850246532,-13984.49328121,0.000264,5,"2024-03-19T12:10:46.532",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554085,1710850246550,-48735.79776158,0.000264,5,"2024-03-19T12:10:46.550",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554087,1710850246560,-156.78245889,0.00026483,2,"2024-03-19T12:10:46.560",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554088,1710850246569,-155.18282372,0.00026547,2,"2024-03-19T12:10:46.569",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554090,1710850246578,-154.153142,0.0002664,2,"2024-03-19T12:10:46.578",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554092,1710850246587,-176.99758743,0.00026667,2,"2024-03-19T12:10:46.587",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554093,1710850246597,-302.0,0.00026755,4,"2024-03-19T12:10:46.597",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554095,1710850246607,-91.04677197,0.00026755,120,"2024-03-19T12:10:46.607",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554097,1710850246627,-69.02322803,0.00026755,120,"2024-03-19T12:10:46.627",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554099,1710850246636,-290.86465185,0.0002677,10,"2024-03-19T12:10:46.636",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554100,1710850246646,-150.0,0.00026877,120,"2024-03-19T12:10:46.646",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554102,1710850246657,-158.47718951,0.00026882,2,"2024-03-19T12:10:46.657",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554103,1710850246666,-214.46134286,0.00027,3,"2024-03-19T12:10:46.666",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554104,1710850246681,-135.53865714,0.00027,3,"2024-03-19T12:10:46.681",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554105,1710850246691,-861.52623286,0.00027,2,"2024-03-19T12:10:46.691",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554106,1710850246703,-516.35389505,0.00027,2,"2024-03-19T12:10:46.703",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554107,1710850246712,-166.22615634,0.00027,120,"2024-03-19T12:10:46.712",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554108,1710850246722,-333.67997804,0.00027056,2,"2024-03-19T12:10:46.722",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554109,1710850246730,-604.0,0.00027204,7,"2024-03-19T12:10:46.730",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554110,1710850246740,-1104.75587598,0.0002736,120,"2024-03-19T12:10:46.740",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554111,1710850246748,-158.47718951,0.00027376,2,"2024-03-19T12:10:46.748",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554112,1710850246758,-757.11,0.00027482,2,"2024-03-19T12:10:46.758",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554113,1710850246767,-426.05,0.00027561,2,"2024-03-19T12:10:46.767",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554114,1710850246776,-164.9477599,0.00027607,2,"2024-03-19T12:10:46.776",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554115,1710850246786,-260.974263,0.0002786,3,"2024-03-19T12:10:46.786",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554116,1710850246795,-1208.0,0.00027893,30,"2024-03-19T12:10:46.795",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554117,1710850246804,-155.39364119,0.00027898,2,"2024-03-19T12:10:46.804",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554118,1710850246813,-156.64752417,0.00027943,2,"2024-03-19T12:10:46.813",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554119,1710850246829,-154.153142,0.00028009,2,"2024-03-19T12:10:46.829",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554120,1710850246842,-154.153142,0.00028195,2,"2024-03-19T12:10:46.842",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554121,1710850246851,-158.47718951,0.00028278,2,"2024-03-19T12:10:46.851",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554122,1710850246861,-152.71807316,0.00028387,2,"2024-03-19T12:10:46.861",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554123,1710850246871,-3517.28594332,0.00028521,2,"2024-03-19T12:10:46.871",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554124,1710850246884,-366.70463453,0.00028521,2,"2024-03-19T12:10:46.884",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554125,1710850246894,-339.55,0.00028722,10,"2024-03-19T12:10:46.894",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554126,1710850246905,-829.82,0.00028985,2,"2024-03-19T12:10:46.905",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554127,1710850246915,-494.68257428,0.00028985,2,"2024-03-19T12:10:46.915",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554128,1710850246939,-537.69742572,0.00028985,2,"2024-03-19T12:10:46.939",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554129,1710850246949,-400.0,0.00029,3,"2024-03-19T12:10:46.949",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554130,1710850246958,-358.23185179,0.00029,2,"2024-03-19T12:10:46.958",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554131,1710850246970,-696.09066329,0.00029,2,"2024-03-19T12:10:46.970",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554132,1710850246980,-155.50445492,0.00029317,2,"2024-03-19T12:10:46.980",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554133,1710850246990,-158.47718951,0.00029594,2,"2024-03-19T12:10:46.990",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554134,1710850246999,-160.07,0.00029728,120,"2024-03-19T12:10:46.999",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554135,1710850247010,-19.13570952,0.00029746,2,"2024-03-19T12:10:47.010",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554136,1710850247029,-309.50920191,0.00029746,2,"2024-03-19T12:10:47.029",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554137,1710850247056,-428.46508857,0.00029746,2,"2024-03-19T12:10:47.056",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554138,1710850247066,-158.47718951,0.00029779,2,"2024-03-19T12:10:47.066",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554139,1710850247077,-1617.0405,0.00029899,2,"2024-03-19T12:10:47.077",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554140,1710850247086,-3361.5948,0.00029899,2,"2024-03-19T12:10:47.086",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554141,1710850247096,-153.02334127,0.000299,2,"2024-03-19T12:10:47.096",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554142,1710850247106,-185.78054243,0.0003,14,"2024-03-19T12:10:47.106",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554143,1710850247115,-6234.75303822,0.0003,120,"2024-03-19T12:10:47.115",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554144,1710850247127,-1289.40696178,0.0003,120,"2024-03-19T12:10:47.127",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554145,1710850247136,-155.5748886,0.0003,120,"2024-03-19T12:10:47.136",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554146,1710850247146,-941.58357753,0.0003,2,"2024-03-19T12:10:47.146",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554147,1710850247158,-2581.92760509,0.0003,7,"2024-03-19T12:10:47.158",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554148,1710850247168,-76047.0069668,0.0003,7,"2024-03-19T12:10:47.168",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554149,1710850247179,-2962.37636,0.0003,7,"2024-03-19T12:10:47.179",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554150,1710850247191,-1499.99999936,0.0003,7,"2024-03-19T12:10:47.191",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554151,1710850247203,-3355.4,0.0003,7,"2024-03-19T12:10:47.203",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554152,1710850247238,-17867.54322964,0.0003,7,"2024-03-19T12:10:47.238",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554153,1710850247369,-2073.29355406,0.0003,7,"2024-03-19T12:10:47.369",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554154,1710850247380,-1130.58870802,0.0003,7,"2024-03-19T12:10:47.380",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554158,1710850337282,-1379.56600173,0.00013898,2,"2024-03-19T12:12:17.282",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554159,1710850337309,-348.82198149,0.00013899,2,"2024-03-19T12:12:17.309",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554160,1710850337335,-5279.0888,0.000139,2,"2024-03-19T12:12:17.335",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554161,1710850337362,-13576.3998,0.000139,2,"2024-03-19T12:12:17.362",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554166,1710850365775,40062.707,0.000139,2,"2024-03-19T12:12:45.775",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554167,1710850380284,259.77773947,0.000139,2,"2024-03-19T12:13:00.284",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554168,1710850396303,216.48144956,0.000139,2,"2024-03-19T12:13:16.303",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554169,1710850414401,155.0,0.000139,2,"2024-03-19T12:13:34.401",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554170,1710850436292,155.0,0.000139,2,"2024-03-19T12:13:56.292",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554171,1710850454296,155.0,0.000139,2,"2024-03-19T12:14:14.296",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554173,1710850474301,155.0,0.000139,2,"2024-03-19T12:14:34.301",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554175,1710850498295,155.0,0.000139,2,"2024-03-19T12:14:58.295",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554176,1710850514294,155.0,0.000139,2,"2024-03-19T12:15:14.294",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554177,1710850530556,155.0,0.000139,2,"2024-03-19T12:15:30.556",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554178,1710850548316,213.88869735,0.000139,2,"2024-03-19T12:15:48.316",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554250,1710851432159,-1216.73937758,0.00019407,2,"2024-03-19T12:30:32.159",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554251,1710851432170,-296.79548759,0.00019408,2,"2024-03-19T12:30:32.170",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554252,1710851432180,-440.7574352,0.00019409,2,"2024-03-19T12:30:32.180",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554253,1710851432191,-506.42293512,0.0001941,2,"2024-03-19T12:30:32.191",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554254,1710851432203,-1492.69004989,0.0001941,2,"2024-03-19T12:30:32.203",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554255,1710851432228,-1970.50777672,0.0001941,2,"2024-03-19T12:30:32.228",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554256,1710851432238,-958.32905664,0.00019426,2,"2024-03-19T12:30:32.238",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554257,1710851432249,-31295.17765732,0.00019427,2,"2024-03-19T12:30:32.249",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554258,1710851432260,-150.79,0.00019846,2,"2024-03-19T12:30:32.260",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554259,1710851432275,-150.06,0.00019848,2,"2024-03-19T12:30:32.275",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554260,1710851432286,-150.64872994,0.0001998,2,"2024-03-19T12:30:32.286",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554261,1710851432297,-499.99,0.00020025,2,"2024-03-19T12:30:32.297",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554262,1710851432307,-849.82,0.00020025,2,"2024-03-19T12:30:32.307",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554263,1710851432316,-152.71858763,0.000201,2,"2024-03-19T12:30:32.316",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554264,1710851432327,-352.22463784,0.00020459,2,"2024-03-19T12:30:32.327",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554265,1710851432337,-150.99,0.00020459,2,"2024-03-19T12:30:32.337",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554266,1710851432346,-352.22463784,0.00020487,2,"2024-03-19T12:30:32.346",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554267,1710851432355,-157.9328639,0.00021008,2,"2024-03-19T12:30:32.355",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554268,1710851432365,-154.08049905,0.00021111,2,"2024-03-19T12:30:32.365",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554269,1710851432375,-150.64872994,0.00021268,2,"2024-03-19T12:30:32.375",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554270,1710851432385,-152.76000664,0.00021329,2,"2024-03-19T12:30:32.385",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554271,1710851432395,-152.29547308,0.00021331,2,"2024-03-19T12:30:32.395",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554272,1710851432404,-150.64872994,0.00022063,2,"2024-03-19T12:30:32.404",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554273,1710851432414,-352.22463784,0.00022074,2,"2024-03-19T12:30:32.414",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554274,1710851432424,-164.3161095,0.00022217,2,"2024-03-19T12:30:32.424",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554275,1710851432434,-157.9328639,0.00022626,2,"2024-03-19T12:30:32.434",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554276,1710851432443,-150.64872994,0.00022784,2,"2024-03-19T12:30:32.443",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554277,1710851432454,-352.22463784,0.000229,2,"2024-03-19T12:30:32.454",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554278,1710851432465,-250.0,0.00023,3,"2024-03-19T12:30:32.465",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554279,1710851432474,-150.64872994,0.00023119,2,"2024-03-19T12:30:32.474",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554280,1710851432485,-150.64872994,0.00023302,2,"2024-03-19T12:30:32.485",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554282,1710851432494,-150.64872994,0.00023615,2,"2024-03-19T12:30:32.494",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554283,1710851432504,-640.49,0.00023659,2,"2024-03-19T12:30:32.504",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554284,1710851432514,-152.92514681,0.00023812,2,"2024-03-19T12:30:32.514",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554285,1710851432529,-738.0,0.00024,3,"2024-03-19T12:30:32.529",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554286,1710851432539,-6920.073,0.00024,2,"2024-03-19T12:30:32.539",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554287,1710851432549,-352.22463784,0.00024302,2,"2024-03-19T12:30:32.549",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554290,1710851432660,-352.22463784,0.00024505,2,"2024-03-19T12:30:32.660",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554291,1710851432669,-152.71858763,0.00024524,2,"2024-03-19T12:30:32.669",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554292,1710851432679,-157.9328639,0.00024685,2,"2024-03-19T12:30:32.679",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554293,1710851432690,-151.292129,0.000247,2,"2024-03-19T12:30:32.690",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554294,1710851432699,-2500.0,0.000247,2,"2024-03-19T12:30:32.699",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554295,1710851432710,-2558.91,0.00024856,2,"2024-03-19T12:30:32.710",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554296,1710851432719,-11248.25096146,0.00024873,2,"2024-03-19T12:30:32.719",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554297,1710851432732,-359.78269068,0.00024873,2,"2024-03-19T12:30:32.732",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554298,1710851432749,-627.62684945,0.00024873,2,"2024-03-19T12:30:32.749",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554299,1710851432761,-11664.33949841,0.00024873,2,"2024-03-19T12:30:32.761",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554300,1710851432775,-152.71858763,0.00024919,2,"2024-03-19T12:30:32.775",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554301,1710851432785,-200.0,0.0002493,2,"2024-03-19T12:30:32.785",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554302,1710851432795,-300.0,0.00025,3,"2024-03-19T12:30:32.795",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554303,1710851432805,-481.56,0.0002501,2,"2024-03-19T12:30:32.805",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554304,1710851432814,-166.45998503,0.00025043,2,"2024-03-19T12:30:32.814",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554305,1710851432827,-3071.4,0.00025106,2,"2024-03-19T12:30:32.827",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554306,1710851432837,-2001.99,0.00025106,2,"2024-03-19T12:30:32.837",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554307,1710851432847,-249.53192925,0.00025151,10,"2024-03-19T12:30:32.847",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554308,1710851432869,-26.34807075,0.00025151,10,"2024-03-19T12:30:32.869",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554309,1710851432879,-352.22463784,0.00025334,2,"2024-03-19T12:30:32.879",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554310,1710851432889,-152.76000664,0.00025524,2,"2024-03-19T12:30:32.889",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554311,1710851432901,-640.49,0.00025923,2,"2024-03-19T12:30:32.901",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554312,1710851432911,-160.07,0.00025941,120,"2024-03-19T12:30:32.911",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554313,1710851432922,-350.81,0.00025975,2,"2024-03-19T12:30:32.922",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554314,1710851432933,-352.22463784,0.00026033,2,"2024-03-19T12:30:32.933",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554315,1710851432943,-162.73,0.00026076,2,"2024-03-19T12:30:32.943",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554316,1710851432953,-424.26,0.0002625,2,"2024-03-19T12:30:32.953",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554317,1710851432963,-61.12464004,0.00026319,2,"2024-03-19T12:30:32.963",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554318,1710851433023,-188.87535996,0.00026319,2,"2024-03-19T12:30:33.023",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554319,1710851433034,-283.94,0.00026342,2,"2024-03-19T12:30:33.034",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554320,1710851433044,-3641.91755671,0.00026349,2,"2024-03-19T12:30:33.044",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554321,1710851433054,-260.79916281,0.00026349,2,"2024-03-19T12:30:33.054",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554322,1710851433064,-358.08244329,0.0002635,2,"2024-03-19T12:30:33.064",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554323,1710851433074,-1165.04,0.00026358,2,"2024-03-19T12:30:33.074",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554324,1710851433085,-250.0,0.00026361,2,"2024-03-19T12:30:33.085",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554325,1710851433096,-250.0,0.00026436,2,"2024-03-19T12:30:33.096",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554326,1710851433107,-150.64872994,0.00026464,2,"2024-03-19T12:30:33.107",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554327,1710851433117,-254.21,0.00026624,2,"2024-03-19T12:30:33.117",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554328,1710851433128,-152.76000664,0.00026682,2,"2024-03-19T12:30:33.128",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554329,1710851433138,-159.41,0.0002671,2,"2024-03-19T12:30:33.138",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554330,1710851433148,-156.64752417,0.00026869,2,"2024-03-19T12:30:33.148",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554331,1710851433157,-153.82,0.00026935,2,"2024-03-19T12:30:33.157",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554332,1710851433167,-350.0,0.00027,3,"2024-03-19T12:30:33.167",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554333,1710851433178,-352.22463784,0.0002704,2,"2024-03-19T12:30:33.178",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554334,1710851433188,-220.19,0.00027104,120,"2024-03-19T12:30:33.188",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554335,1710851433197,-152.76000664,0.00027236,2,"2024-03-19T12:30:33.197",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554336,1710851433206,-1267.12,0.00027306,2,"2024-03-19T12:30:33.206",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554337,1710851433217,-352.22463784,0.00027396,2,"2024-03-19T12:30:33.217",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554338,1710851433227,-153.82,0.00027402,2,"2024-03-19T12:30:33.227",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554339,1710851433237,-352.22463784,0.00027484,2,"2024-03-19T12:30:33.237",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554340,1710851433247,-154.08049905,0.00027612,2,"2024-03-19T12:30:33.247",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554341,1710851433257,-153.82,0.0002787,2,"2024-03-19T12:30:33.257",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554342,1710851433267,-275.88,0.00027891,10,"2024-03-19T12:30:33.267",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554343,1710851433281,-150.64872994,0.0002806,2,"2024-03-19T12:30:33.281",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554344,1710851433292,-481.56,0.00028137,2,"2024-03-19T12:30:33.292",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554345,1710851433302,-352.22463784,0.00028175,2,"2024-03-19T12:30:33.302",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554346,1710851433313,-152.92514681,0.00028184,2,"2024-03-19T12:30:33.313",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554347,1710851433323,-640.49,0.00028187,2,"2024-03-19T12:30:33.323",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554348,1710851433332,-152.29547308,0.00028231,2,"2024-03-19T12:30:33.332",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554349,1710851433342,-153.82,0.00028338,2,"2024-03-19T12:30:33.342",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554350,1710851433352,-350.81,0.00028715,2,"2024-03-19T12:30:33.352",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554351,1710851433361,-152.71858763,0.00028731,2,"2024-03-19T12:30:33.361",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554352,1710851433371,-185.70139702,0.00028737,2,"2024-03-19T12:30:33.371",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554353,1710851433381,-352.22463784,0.00028745,2,"2024-03-19T12:30:33.381",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554354,1710851433391,-150.64872994,0.00028772,2,"2024-03-19T12:30:33.391",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554355,1710851433402,-152.71858763,0.0002892,2,"2024-03-19T12:30:33.402",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554356,1710851433412,-942.73144253,0.0002899,2,"2024-03-19T12:30:33.412",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554357,1710851433425,-6575.0,0.0002899,2,"2024-03-19T12:30:33.425",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554358,1710851433436,-18931.75302525,0.0002899,2,"2024-03-19T12:30:33.436",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554359,1710851433456,-752.35031756,0.0002899,2,"2024-03-19T12:30:33.456",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554360,1710851433476,-673.27619946,0.0002899,2,"2024-03-19T12:30:33.476",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554361,1710851433487,-1644.5631562,0.0002899,2,"2024-03-19T12:30:33.487",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554411,1710851438164,-13043.54868236,0.0002899,2,"2024-03-19T12:30:38.164",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554415,1710851438174,-167.45319043,0.00029218,2,"2024-03-19T12:30:38.174",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554419,1710851438183,-152.92514681,0.00029235,2,"2024-03-19T12:30:38.183",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554423,1710851438193,-643.24708674,0.00029398,2,"2024-03-19T12:30:38.193",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554427,1710851438202,-150.0,0.00029658,2,"2024-03-19T12:30:38.202",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554430,1710851438212,-150.0,0.00029731,2,"2024-03-19T12:30:38.212",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554433,1710851438221,-298.15177781,0.00029793,2,"2024-03-19T12:30:38.221",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554436,1710851438231,-1279.7689,0.000299,2,"2024-03-19T12:30:38.231",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554439,1710851438241,-355.2704,0.000299,2,"2024-03-19T12:30:38.241",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554441,1710851438250,-1575.95194579,0.00029998,2,"2024-03-19T12:30:38.250",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554444,1710851438259,-11764.46811275,0.0003,7,"2024-03-19T12:30:38.259",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554446,1710851438268,-2224.11157,0.0003,2,"2024-03-19T12:30:38.268",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554448,1710851438281,-150.64872994,0.00030193,7,"2024-03-19T12:30:38.281",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554450,1710851438290,-152.29547308,0.0003039,7,"2024-03-19T12:30:38.290",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554452,1710851438300,-640.49,0.00030451,2,"2024-03-19T12:30:38.300",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554454,1710851438310,-352.22463784,0.00030494,7,"2024-03-19T12:30:38.310",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554456,1710851438321,-150.64872994,0.0003057,7,"2024-03-19T12:30:38.321",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554458,1710851438331,-275.88,0.0003063,10,"2024-03-19T12:30:38.331",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554460,1710851438341,-150.0,0.00030716,120,"2024-03-19T12:30:38.341",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554462,1710851438351,-152.92514681,0.00030945,7,"2024-03-19T12:30:38.351",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554463,1710851438362,-150.0,0.00030999,2,"2024-03-19T12:30:38.362",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554464,1710851438372,-150.64872994,0.00031262,7,"2024-03-19T12:30:38.372",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554465,1710851438382,-481.56,0.00031263,2,"2024-03-19T12:30:38.382",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554466,1710851438391,-350.81,0.00031455,2,"2024-03-19T12:30:38.391",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554467,1710851438401,-352.22463784,0.00031455,7,"2024-03-19T12:30:38.401",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554468,1710851438410,-6215.0,0.00031597,2,"2024-03-19T12:30:38.410",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554469,1710851438420,-152.76000664,0.00031609,7,"2024-03-19T12:30:38.420",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554470,1710851438430,-152.76000664,0.00031628,7,"2024-03-19T12:30:38.430",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554471,1710851438441,-154.08049905,0.00032456,7,"2024-03-19T12:30:38.441",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554472,1710851438450,-1000.0,0.000325,2,"2024-03-19T12:30:38.450",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554473,1710851438459,-6918.8079,0.00032603,2,"2024-03-19T12:30:38.459",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554474,1710851438469,-7790.1667,0.00032603,2,"2024-03-19T12:30:38.469",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554475,1710851438478,-640.49,0.00032715,2,"2024-03-19T12:30:38.478",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554476,1710851438489,-1296.0,0.00032875,5,"2024-03-19T12:30:38.489",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554477,1710851438498,-15080.59663368,0.0003288,21,"2024-03-19T12:30:38.498",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554478,1710851438507,-157.9328639,0.00032886,7,"2024-03-19T12:30:38.507",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554479,1710851438517,-185.24,0.0003302,120,"2024-03-19T12:30:38.517",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554480,1710851438530,-151.0,0.00033084,2,"2024-03-19T12:30:38.530",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554481,1710851438541,-250.49088,0.00033084,2,"2024-03-19T12:30:38.541",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554482,1710851438551,-164.3161095,0.00033144,7,"2024-03-19T12:30:38.551",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554483,1710851438561,-275.88,0.0003337,10,"2024-03-19T12:30:38.561",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554484,1710851438571,-159.41,0.00033388,2,"2024-03-19T12:30:38.571",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554485,1710851438581,-158.51,0.000335,2,"2024-03-19T12:30:38.581",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554486,1710851438590,-158.51,0.000335,2,"2024-03-19T12:30:38.590",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554487,1710851438600,-152.92514681,0.00033592,7,"2024-03-19T12:30:38.600",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554488,1710851438610,-302.0,0.0003364,4,"2024-03-19T12:30:38.610",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554489,1710851438619,-352.22463784,0.00033997,7,"2024-03-19T12:30:38.619",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554492,1710851438629,-150.64872994,0.00034068,7,"2024-03-19T12:30:38.629",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554494,1710851438639,-604.0,0.00034205,7,"2024-03-19T12:30:38.639",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554495,1710851438648,-481.56,0.00034389,2,"2024-03-19T12:30:38.648",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554496,1710851438657,-185.70139702,0.00034408,7,"2024-03-19T12:30:38.657",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554497,1710851438667,-154.11102109,0.00034422,7,"2024-03-19T12:30:38.667",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554498,1710851438677,-150.64872994,0.00034426,7,"2024-03-19T12:30:38.677",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554499,1710851438686,-157.9328639,0.00034456,7,"2024-03-19T12:30:38.686",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554500,1710851438695,-150.0,0.00034556,120,"2024-03-19T12:30:38.695",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554501,1710851438705,-3305.0,0.00034719,2,"2024-03-19T12:30:38.705",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554502,1710851438715,-152.76000664,0.00034757,7,"2024-03-19T12:30:38.715",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554503,1710851438724,-152.92514681,0.00034922,7,"2024-03-19T12:30:38.724",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554504,1710851438734,-640.49,0.00034979,2,"2024-03-19T12:30:38.734",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554505,1710851438743,-2224.11158,0.00035,2,"2024-03-19T12:30:38.743",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554506,1710851438752,-1208.0,0.00035071,30,"2024-03-19T12:30:38.752",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554507,1710851438762,-150.0,0.00036,2,"2024-03-19T12:30:38.762",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554508,1710851438771,-178.31,0.00036,2,"2024-03-19T12:30:38.771",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554509,1710851438787,-152.76000664,0.00036106,7,"2024-03-19T12:30:38.787",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554510,1710851438797,-275.88,0.0003611,10,"2024-03-19T12:30:38.797",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554511,1710851438807,-158.29036305,0.00036238,7,"2024-03-19T12:30:38.807",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554512,1710851438818,-249.61449719,0.00036509,4,"2024-03-19T12:30:38.818",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554513,1710851438828,-211.04874719,0.00036511,3,"2024-03-19T12:30:38.828",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554514,1710851438838,-150.64872994,0.00036525,7,"2024-03-19T12:30:38.838",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554515,1710851438847,-200.0,0.00036546,10,"2024-03-19T12:30:38.847",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554516,1710851438857,-800.0,0.00036546,10,"2024-03-19T12:30:38.857",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554517,1710851438867,-200.0,0.00036546,10,"2024-03-19T12:30:38.867",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554518,1710851438876,-178.31,0.00036548,2,"2024-03-19T12:30:38.876",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554519,1710851438886,-1031.99660858,0.000366,2,"2024-03-19T12:30:38.886",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554520,1710851438896,-1031.9966085,0.000366,2,"2024-03-19T12:30:38.896",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554521,1710851438906,-1031.9966085,0.000366,2,"2024-03-19T12:30:38.906",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554522,1710851438916,-1031.9966085,0.000366,2,"2024-03-19T12:30:38.916",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554523,1710851438926,-1165.06842088,0.000366,2,"2024-03-19T12:30:38.926",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554524,1710851438935,-1165.06842088,0.000366,2,"2024-03-19T12:30:38.935",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554525,1710851438945,-1165.06842088,0.000366,2,"2024-03-19T12:30:38.945",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554526,1710851438957,-1165.06842088,0.000366,2,"2024-03-19T12:30:38.957",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554527,1710851438967,-14940.867646,0.000367,2,"2024-03-19T12:30:38.967",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554528,1710851438977,-211.0,0.0003678,2,"2024-03-19T12:30:38.977",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554529,1710851438986,-173.982842,0.00036802,8,"2024-03-19T12:30:38.986",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554530,1710851438996,-153.02334127,0.00036802,2,"2024-03-19T12:30:38.996",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554531,1710851439007,-3579.77565128,0.00036827,2,"2024-03-19T12:30:39.007",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554532,1710851439020,-3920.22434872,0.00036827,2,"2024-03-19T12:30:39.020",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554533,1710851439034,-2031.8,0.00036876,60,"2024-03-19T12:30:39.034",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554534,1710851439044,-14047.97565128,0.00036877,2,"2024-03-19T12:30:39.044",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554535,1710851439062,-1081.94054002,0.00036877,2,"2024-03-19T12:30:39.062",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554536,1710851439091,-650.92248006,0.00036877,2,"2024-03-19T12:30:39.091",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554537,1710851439120,-3305.87999999,0.00036877,2,"2024-03-19T12:30:39.120",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554538,1710851439132,-4974.49692194,0.00036877,2,"2024-03-19T12:30:39.132",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554539,1710851439169,-3028.28785,0.00036877,2,"2024-03-19T12:30:39.169",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554540,1710851439181,-2097.55939076,0.00036877,2,"2024-03-19T12:30:39.181",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554541,1710851439211,-11226.85359548,0.00036877,2,"2024-03-19T12:30:39.211",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554542,1710851439222,-12898.73785569,0.00036877,2,"2024-03-19T12:30:39.222",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554543,1710851439234,-991.61000005,0.00036877,2,"2024-03-19T12:30:39.234",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554544,1710851439247,-258.61400001,0.00036877,2,"2024-03-19T12:30:39.247",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554547,1710851440256,-5691.10751562,0.00036877,2,"2024-03-19T12:30:40.256",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554548,1710851440267,-1499.5390324,0.00036877,2,"2024-03-19T12:30:40.267",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554549,1710851440281,-247.69375299,0.00036878,10,"2024-03-19T12:30:40.281",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554550,1710851440292,-3376.57874922,0.00036878,4,"2024-03-19T12:30:40.292",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554551,1710851440305,-205.30512879,0.00036879,2,"2024-03-19T12:30:40.305",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554552,1710851440315,-711.19339107,0.00036879,2,"2024-03-19T12:30:40.315",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554553,1710851440350,-328.40461338,0.00036879,2,"2024-03-19T12:30:40.350",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554554,1710851440363,-1269.90907719,0.00036879,2,"2024-03-19T12:30:40.363",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554555,1710851440376,-955.43364435,0.00036879,2,"2024-03-19T12:30:40.376",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554556,1710851440388,-1738.89037403,0.00036879,2,"2024-03-19T12:30:40.388",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554557,1710851440399,-3504.38656372,0.00036879,30,"2024-03-19T12:30:40.399",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554558,1710851440421,-1487.31897559,0.00036879,30,"2024-03-19T12:30:40.421",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554559,1710851440457,-317.86,0.00036879,30,"2024-03-19T12:30:40.457",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554560,1710851440555,-2113.50455435,0.00036879,30,"2024-03-19T12:30:40.555",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554561,1710851440567,-857.69234347,0.00036879,30,"2024-03-19T12:30:40.567",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554562,1710851440593,-322.62289963,0.00036879,30,"2024-03-19T12:30:40.593",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554563,1710851440606,-4335.4884052,0.00036879,30,"2024-03-19T12:30:40.606",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554564,1710851440616,-250.0,0.00036879,2,"2024-03-19T12:30:40.616",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554565,1710851440626,-283.94,0.00036879,2,"2024-03-19T12:30:40.626",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554566,1710851440637,-254.87096548,0.0003688,30,"2024-03-19T12:30:40.637",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554567,1710851440648,-214.66566469,0.0003688,4,"2024-03-19T12:30:40.648",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554568,1710851440658,-504.69720845,0.0003688,4,"2024-03-19T12:30:40.658",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554570,1710851440669,-4262.9696209,0.0003688,4,"2024-03-19T12:30:40.669",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554571,1710851440682,-1401.09617269,0.0003688,4,"2024-03-19T12:30:40.682",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554572,1710851440693,-1593.03756627,0.0003688,5,"2024-03-19T12:30:40.693",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554573,1710851440704,-591.58763706,0.0003688,17,"2024-03-19T12:30:40.704",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554574,1710851440716,-363.25997425,0.0003688,4,"2024-03-19T12:30:40.716",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554575,1710851440727,-1194.56675414,0.0003688,2,"2024-03-19T12:30:40.727",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554582,1710851443211,-731.09560696,0.00031344,4,"2024-03-19T12:30:43.211",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554585,1710851443223,-205.30512879,0.00036879,2,"2024-03-19T12:30:43.223",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554587,1710851443232,-17805.21351577,0.0003688,2,"2024-03-19T12:30:43.232",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554588,1710851443282,-5145.97238976,0.0003688,2,"2024-03-19T12:30:43.282",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554590,1710851443295,-1722.43884893,0.0003688,2,"2024-03-19T12:30:43.295",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554592,1710851443308,-5481.6971584,0.0003688,2,"2024-03-19T12:30:43.308",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554593,1710851443321,-1567.50153802,0.0003688,2,"2024-03-19T12:30:43.321",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554594,1710851443342,-651.33802245,0.0003688,2,"2024-03-19T12:30:43.342",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554595,1710851443418,-1955.95490861,0.00036879,2,"2024-03-19T12:30:43.418",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554596,1710851443500,-2686.36005309,0.00036879,2,"2024-03-19T12:30:43.500",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554597,1710851443510,-1109.44725691,0.0003688,2,"2024-03-19T12:30:43.510",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554598,1710851443558,-23802.92957847,0.0003688,2,"2024-03-19T12:30:43.558",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554599,1710851443571,-314.63725621,0.0003688,2,"2024-03-19T12:30:43.571",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554600,1710851443588,-772.9841,0.0003688,2,"2024-03-19T12:30:43.588",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554601,1710851443609,-296.15500049,0.0003688,2,"2024-03-19T12:30:43.609",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554631,1710851446190,-2469.91568954,0.00036879,4,"2024-03-19T12:30:46.190",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554632,1710851446202,-1906.74123082,0.00036879,4,"2024-03-19T12:30:46.202",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554633,1710851446212,-638.7668349,0.00036879,4,"2024-03-19T12:30:46.212",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554634,1710851446224,-577.4203757,0.00036879,4,"2024-03-19T12:30:46.224",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554635,1710851446234,-5821.1295543,0.0003688,2,"2024-03-19T12:30:46.234",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554636,1710851446245,-648.21,0.0003688,2,"2024-03-19T12:30:46.245",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554637,1710851446257,-1116.9999998,0.0003688,2,"2024-03-19T12:30:46.257",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554638,1710851446269,-1576.935,0.0003688,2,"2024-03-19T12:30:46.269",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554639,1710851446283,-2210.0,0.0003688,2,"2024-03-19T12:30:46.283",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554640,1710851446299,-71693.51897321,0.0003688,2,"2024-03-19T12:30:46.299",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554641,1710851446327,-1780.43176568,0.0003688,2,"2024-03-19T12:30:46.327",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554642,1710851446338,-6518.85542001,0.0003688,2,"2024-03-19T12:30:46.338",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554643,1710851446349,-948.1371,0.0003688,2,"2024-03-19T12:30:46.349",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554644,1710851446360,-1657.25362323,0.0003688,2,"2024-03-19T12:30:46.360",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554645,1710851446372,-500.0,0.0003688,2,"2024-03-19T12:30:46.372",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554646,1710851446396,-11125.47246018,0.0003688,2,"2024-03-19T12:30:46.396",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554647,1710851446407,-37898.30308521,0.0003688,2,"2024-03-19T12:30:46.407",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554648,1710851446419,-377.84648109,0.0003688,2,"2024-03-19T12:30:46.419",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554649,1710851446501,-1610.14008518,0.0003688,2,"2024-03-19T12:30:46.501",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554652,1710851446634,-920.11067912,0.0003688,2,"2024-03-19T12:30:46.634",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554653,1710851446655,-1644.15644672,0.0003688,2,"2024-03-19T12:30:46.655",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554737,1710852632552,-535.3809211,0.00018876,2,"2024-03-19T12:50:32.552",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554738,1710852632562,-3969.62076173,0.00018876,2,"2024-03-19T12:50:32.562",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554739,1710852632571,-534.12503528,0.00018877,2,"2024-03-19T12:50:32.571",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554740,1710852632580,-296.79548759,0.000189,2,"2024-03-19T12:50:32.580",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554741,1710852632590,-150.0,0.00018987,2,"2024-03-19T12:50:32.590",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554742,1710852632599,-6448.29322079,0.00018999,2,"2024-03-19T12:50:32.599",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554743,1710852632612,-2933.91684557,0.00018999,2,"2024-03-19T12:50:32.612",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554744,1710852632623,-386.2288734,0.00018999,2,"2024-03-19T12:50:32.623",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554745,1710852632644,-25242.71955967,0.00018999,2,"2024-03-19T12:50:32.644",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554746,1710852632655,-7500.0,0.00019,2,"2024-03-19T12:50:32.655",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554747,1710852632665,-192.79838279,0.00019804,2,"2024-03-19T12:50:32.665",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554748,1710852632676,-499.99,0.00020342,2,"2024-03-19T12:50:32.676",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554749,1710852632692,-545.6,0.00020408,2,"2024-03-19T12:50:32.692",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554750,1710852632702,-150.99,0.00020408,2,"2024-03-19T12:50:32.702",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554751,1710852632713,-152.87437069,0.00020458,2,"2024-03-19T12:50:32.713",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554752,1710852632723,-162.65349021,0.00020705,2,"2024-03-19T12:50:32.723",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554761,1710852633138,-155.74321685,0.00020768,2,"2024-03-19T12:50:33.138",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554762,1710852633189,-210.0,0.00020886,2,"2024-03-19T12:50:33.189",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554763,1710852633199,-151.79690489,0.00021066,2,"2024-03-19T12:50:33.199",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554764,1710852633210,-192.79838279,0.00021082,2,"2024-03-19T12:50:33.210",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554765,1710852633219,-155.74321685,0.00021501,2,"2024-03-19T12:50:33.219",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554766,1710852633229,-153.30432521,0.00021595,2,"2024-03-19T12:50:33.229",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554767,1710852633238,-151.28403325,0.00021713,2,"2024-03-19T12:50:33.238",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554768,1710852633248,-151.28403325,0.00021757,2,"2024-03-19T12:50:33.248",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554769,1710852633257,-152.87437069,0.00021878,2,"2024-03-19T12:50:33.257",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554770,1710852633267,-151.79690489,0.00021921,2,"2024-03-19T12:50:33.267",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554771,1710852633277,-192.79838279,0.00022541,2,"2024-03-19T12:50:33.277",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554772,1710852633287,-192.79838279,0.00022724,2,"2024-03-19T12:50:33.287",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554773,1710852633296,-192.79838279,0.00022867,2,"2024-03-19T12:50:33.296",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554774,1710852633305,-293.0,0.00022974,2,"2024-03-19T12:50:33.305",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554775,1710852633315,-594.94,0.00023609,2,"2024-03-19T12:50:33.315",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554776,1710852633324,-192.79838279,0.00023727,2,"2024-03-19T12:50:33.324",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554777,1710852633333,-192.79838279,0.00024245,2,"2024-03-19T12:50:33.333",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554778,1710852633342,-192.79838279,0.00024282,2,"2024-03-19T12:50:33.342",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554779,1710852633352,-2500.0,0.000247,2,"2024-03-19T12:50:33.352",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554780,1710852633362,-1000.0,0.00024776,120,"2024-03-19T12:50:33.362",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554781,1710852633371,-2300.0,0.00025,2,"2024-03-19T12:50:33.371",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554782,1710852633380,-521.51872181,0.00025,2,"2024-03-19T12:50:33.380",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554783,1710852633390,-192.79838279,0.00025463,2,"2024-03-19T12:50:33.390",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554784,1710852633399,-155.74321685,0.00025629,2,"2024-03-19T12:50:33.399",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554785,1710852633409,-20625.63807678,0.00025638,2,"2024-03-19T12:50:33.409",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554786,1710852633434,-2184.26986912,0.00025638,2,"2024-03-19T12:50:33.434",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554787,1710852633466,-1090.0920541,0.00025638,2,"2024-03-19T12:50:33.466",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554788,1710852633476,-246.54142197,0.0002565,2,"2024-03-19T12:50:33.476",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554789,1710852633490,-253.45857803,0.0002565,2,"2024-03-19T12:50:33.490",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554790,1710852633500,-869.23,0.00025662,2,"2024-03-19T12:50:33.500",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554791,1710852633509,-161.73,0.00025695,2,"2024-03-19T12:50:33.509",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554792,1710852633519,-250.0,0.00025718,2,"2024-03-19T12:50:33.519",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554793,1710852633528,-162.73,0.00025718,2,"2024-03-19T12:50:33.528",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554794,1710852633538,-250.0,0.00025745,2,"2024-03-19T12:50:33.538",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554795,1710852633547,-250.0,0.00025758,2,"2024-03-19T12:50:33.547",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554796,1710852633556,-793.0,0.00025776,30,"2024-03-19T12:50:33.556",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554797,1710852633565,-594.94,0.00025873,2,"2024-03-19T12:50:33.565",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554798,1710852633575,-400.0,0.00025876,2,"2024-03-19T12:50:33.575",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554799,1710852633585,-2315.0,0.000259,3,"2024-03-19T12:50:33.585",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554800,1710852633594,-2331.09,0.00025996,2,"2024-03-19T12:50:33.594",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554801,1710852633603,-160.52,0.00026176,2,"2024-03-19T12:50:33.603",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554802,1710852633613,-189.66,0.00026176,10,"2024-03-19T12:50:33.613",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554803,1710852633622,-185.24,0.0002678,120,"2024-03-19T12:50:33.622",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554804,1710852633631,-203.37,0.00027333,2,"2024-03-19T12:50:33.631",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554805,1710852633640,-248.8,0.00027394,120,"2024-03-19T12:50:33.640",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554806,1710852633650,-1000.0,0.00027397,2,"2024-03-19T12:50:33.650",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554807,1710852633660,-203.37,0.00027434,2,"2024-03-19T12:50:33.660",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554808,1710852633670,-203.37,0.00027535,2,"2024-03-19T12:50:33.670",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554809,1710852633680,-203.37,0.00027636,2,"2024-03-19T12:50:33.680",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554810,1710852633691,-192.79838279,0.00027658,2,"2024-03-19T12:50:33.691",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554811,1710852633701,-155.74321685,0.00027716,2,"2024-03-19T12:50:33.701",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554812,1710852633710,-203.37,0.00027736,2,"2024-03-19T12:50:33.710",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554813,1710852633721,-151.60118371,0.00027739,2,"2024-03-19T12:50:33.721",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554814,1710852633730,-203.37,0.00027837,2,"2024-03-19T12:50:33.730",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554815,1710852633740,-150.0,0.00027918,2,"2024-03-19T12:50:33.740",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554816,1710852633750,-203.37,0.00027938,2,"2024-03-19T12:50:33.750",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554817,1710852633760,-203.37,0.00028038,2,"2024-03-19T12:50:33.760",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554818,1710852633769,-167.0,0.00028062,2,"2024-03-19T12:50:33.769",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554819,1710852633779,-594.94,0.00028137,2,"2024-03-19T12:50:33.779",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554820,1710852633789,-203.37,0.00028139,2,"2024-03-19T12:50:33.789",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554821,1710852633799,-203.37,0.0002824,2,"2024-03-19T12:50:33.799",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554822,1710852633808,-203.37,0.00028341,2,"2024-03-19T12:50:33.808",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554823,1710852633818,-869.23,0.00028402,2,"2024-03-19T12:50:33.818",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554824,1710852633827,-203.37,0.00028441,2,"2024-03-19T12:50:33.827",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554825,1710852633837,-203.37,0.00028542,2,"2024-03-19T12:50:33.837",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554826,1710852633847,-151.79690489,0.00028612,2,"2024-03-19T12:50:33.847",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554827,1710852633856,-203.37,0.00028643,2,"2024-03-19T12:50:33.856",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554828,1710852633866,-203.37,0.00028743,2,"2024-03-19T12:50:33.866",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554829,1710852633875,-203.37,0.00028844,2,"2024-03-19T12:50:33.875",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554830,1710852633885,-189.66,0.00028915,10,"2024-03-19T12:50:33.885",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554831,1710852633895,-203.37,0.00028945,2,"2024-03-19T12:50:33.895",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554832,1710852633904,-203.37,0.00029046,2,"2024-03-19T12:50:33.904",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554833,1710852633914,-400.0,0.0002911,2,"2024-03-19T12:50:33.914",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554834,1710852633924,-203.37,0.00029146,2,"2024-03-19T12:50:33.924",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554835,1710852633935,-151.28403325,0.00029161,2,"2024-03-19T12:50:33.935",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554836,1710852633945,-203.37,0.00029247,2,"2024-03-19T12:50:33.945",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554837,1710852633955,-155.50445493,0.00029426,2,"2024-03-19T12:50:33.955",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554838,1710852633965,-361.58571771,0.00029502,2,"2024-03-19T12:50:33.965",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554839,1710852633975,-154.32206903,0.00029564,2,"2024-03-19T12:50:33.975",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554840,1710852633984,-1459.7919,0.00029693,2,"2024-03-19T12:50:33.984",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554841,1710852633993,-1183.7555,0.00029762,2,"2024-03-19T12:50:33.993",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554842,1710852634003,-192.79838279,0.00029975,2,"2024-03-19T12:50:34.003",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554843,1710852634012,-227.57679519,0.0003,4,"2024-03-19T12:50:34.012",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554844,1710852634021,-157.93286391,0.00030109,7,"2024-03-19T12:50:34.021",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554845,1710852634030,-594.94,0.00030401,2,"2024-03-19T12:50:34.030",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554846,1710852634040,-155.74321685,0.00030661,7,"2024-03-19T12:50:34.040",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554847,1710852634049,-248.8,0.00030818,120,"2024-03-19T12:50:34.049",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554848,1710852634059,-156.38,0.00030852,2,"2024-03-19T12:50:34.059",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554849,1710852634069,-869.23,0.00031142,2,"2024-03-19T12:50:34.069",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554850,1710852634078,-155.74321685,0.00031191,7,"2024-03-19T12:50:34.078",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554851,1710852634088,-270.16858982,0.00031346,4,"2024-03-19T12:50:34.088",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554852,1710852634097,-152.87437069,0.00031354,7,"2024-03-19T12:50:34.097",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554853,1710852634106,-192.79838279,0.000314,7,"2024-03-19T12:50:34.106",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554854,1710852634120,-155.74321685,0.00031594,7,"2024-03-19T12:50:34.120",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554855,1710852634130,-189.66,0.00031655,10,"2024-03-19T12:50:34.130",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554856,1710852634139,-192.79838279,0.00031691,7,"2024-03-19T12:50:34.139",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554857,1710852634148,-400.0,0.00032345,2,"2024-03-19T12:50:34.148",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554858,1710852634158,-151.79690489,0.00032363,7,"2024-03-19T12:50:34.158",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554859,1710852634167,-441.73053595,0.00032398,4,"2024-03-19T12:50:34.167",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554860,1710852634177,-4549.0208912,0.00032399,4,"2024-03-19T12:50:34.177",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554861,1710852634189,-31110.8095,0.000324,2,"2024-03-19T12:50:34.189",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554862,1710852634200,-543.36341036,0.00032403,6,"2024-03-19T12:50:34.200",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554863,1710852634210,-12688.7095,0.00032403,3,"2024-03-19T12:50:34.210",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554864,1710852634219,-1929.9611,0.00032403,2,"2024-03-19T12:50:34.219",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554865,1710852634230,-4915.4652,0.00032403,2,"2024-03-19T12:50:34.230",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554866,1710852634240,-191.419,0.00032403,2,"2024-03-19T12:50:34.240",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554867,1710852634249,-1532.5122,0.00032403,2,"2024-03-19T12:50:34.249",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554868,1710852634258,-155.0,0.00032501,3,"2024-03-19T12:50:34.258",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554869,1710852634267,-245000.0,0.00032503,2,"2024-03-19T12:50:34.267",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554870,1710852634277,-39687.2275,0.00032503,2,"2024-03-19T12:50:34.277",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554871,1710852634286,-594.94,0.00032665,2,"2024-03-19T12:50:34.286",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554872,1710852634296,-160.52,0.00032719,2,"2024-03-19T12:50:34.296",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554873,1710852634305,-192.79838279,0.00032855,7,"2024-03-19T12:50:34.305",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554874,1710852634315,-726.09026858,0.0003319,4,"2024-03-19T12:50:34.315",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554875,1710852634324,-157.93286391,0.000332,7,"2024-03-19T12:50:34.324",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554876,1710852634334,-158.52,0.000335,2,"2024-03-19T12:50:34.334",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554877,1710852634343,-192.79838279,0.00033759,7,"2024-03-19T12:50:34.343",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554878,1710852634353,-156.64752417,0.00033769,7,"2024-03-19T12:50:34.353",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554879,1710852634363,-164.73,0.00034149,2,"2024-03-19T12:50:34.363",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554880,1710852634374,-248.8,0.00034242,120,"2024-03-19T12:50:34.374",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554881,1710852634384,-878.12596,0.00034247,15,"2024-03-19T12:50:34.384",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554882,1710852634394,-189.66,0.00034395,10,"2024-03-19T12:50:34.394",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554883,1710852634404,-543.36341035,0.00034413,7,"2024-03-19T12:50:34.404",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554884,1710852634414,-898.0,0.00034487,5,"2024-03-19T12:50:34.414",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554885,1710852634424,-154.11102109,0.00034515,7,"2024-03-19T12:50:34.424",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554886,1710852634440,-449.14958006,0.00034665,4,"2024-03-19T12:50:34.440",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554887,1710852634450,-200.0,0.00034869,10,"2024-03-19T12:50:34.450",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554888,1710852634459,-594.94,0.00034929,2,"2024-03-19T12:50:34.459",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554889,1710852634469,-154.32206903,0.00034943,7,"2024-03-19T12:50:34.469",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554890,1710852634478,-450.0,0.00035,10,"2024-03-19T12:50:34.478",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554891,1710852634488,-400.0,0.00035579,2,"2024-03-19T12:50:34.488",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554892,1710852634497,-152.76735692,0.00035829,7,"2024-03-19T12:50:34.497",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554893,1710852634506,-161.73,0.00035973,2,"2024-03-19T12:50:34.506",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554894,1710852634516,-1000.0,0.00036,30,"2024-03-19T12:50:34.516",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554895,1710852634525,-150.04982093,0.00036,2,"2024-03-19T12:50:34.525",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554896,1710852634535,-356.04,0.00036,2,"2024-03-19T12:50:34.535",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554897,1710852634545,-260.57,0.00036,30,"2024-03-19T12:50:34.545",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554898,1710852634554,-300.0,0.00036,30,"2024-03-19T12:50:34.554",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554899,1710852634564,-260.57,0.00036137,30,"2024-03-19T12:50:34.564",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554900,1710852634574,-332.11797764,0.0003614,4,"2024-03-19T12:50:34.574",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554901,1710852634584,-260.57,0.00036274,30,"2024-03-19T12:50:34.584",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554902,1710852634593,-152.87437069,0.00036342,7,"2024-03-19T12:50:34.593",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554903,1710852634602,-156.64752417,0.00036408,7,"2024-03-19T12:50:34.602",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554904,1710852634612,-260.57,0.00036411,30,"2024-03-19T12:50:34.612",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554905,1710852634621,-543.36341035,0.00036424,7,"2024-03-19T12:50:34.621",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554906,1710852634631,-1987.0,0.00036438,20,"2024-03-19T12:50:34.631",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554907,1710852634640,-151.60118371,0.00036458,7,"2024-03-19T12:50:34.640",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554908,1710852634650,-189.94387247,0.00036511,3,"2024-03-19T12:50:34.650",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554909,1710852634659,-200.0,0.00036546,10,"2024-03-19T12:50:34.659",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554910,1710852634669,-800.0,0.00036546,10,"2024-03-19T12:50:34.669",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554911,1710852634678,-200.0,0.00036546,10,"2024-03-19T12:50:34.678",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554912,1710852634691,-500.0,0.00036546,10,"2024-03-19T12:50:34.691",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554913,1710852634700,-260.57,0.00036548,30,"2024-03-19T12:50:34.700",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554914,1710852634709,-200.0,0.00036555,10,"2024-03-19T12:50:34.709",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554915,1710852634718,-800.0,0.00036559,10,"2024-03-19T12:50:34.718",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554916,1710852634728,-200.0,0.00036564,10,"2024-03-19T12:50:34.728",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554917,1710852634738,-200.0,0.00036572,10,"2024-03-19T12:50:34.738",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554918,1710852634748,-800.0,0.00036572,10,"2024-03-19T12:50:34.748",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554919,1710852634757,-200.0,0.00036572,10,"2024-03-19T12:50:34.757",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554920,1710852634767,-500.0,0.00036572,10,"2024-03-19T12:50:34.767",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554921,1710852634778,-200.0,0.00036576,10,"2024-03-19T12:50:34.778",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554922,1710852634787,-800.0,0.00036578,10,"2024-03-19T12:50:34.787",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554923,1710852634797,-200.0,0.0003658,10,"2024-03-19T12:50:34.797",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554924,1710852634807,-200.0,0.00036584,10,"2024-03-19T12:50:34.807",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554925,1710852634816,-800.0,0.00036584,10,"2024-03-19T12:50:34.816",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554926,1710852634826,-200.0,0.00036584,10,"2024-03-19T12:50:34.826",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554927,1710852634836,-200.0,0.00036584,10,"2024-03-19T12:50:34.836",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554928,1710852634845,-500.0,0.00036584,10,"2024-03-19T12:50:34.845",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554929,1710852634855,-28260.27037841,0.000366,2,"2024-03-19T12:50:34.855",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554930,1710852634866,-28260.27037833,0.000366,2,"2024-03-19T12:50:34.866",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554931,1710852634876,-28260.27037833,0.000366,2,"2024-03-19T12:50:34.876",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554932,1710852634886,-150.0,0.00036609,2,"2024-03-19T12:50:34.886",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554933,1710852634895,-150.0,0.00036614,2,"2024-03-19T12:50:34.895",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554934,1710852634905,-150.0,0.00036618,2,"2024-03-19T12:50:34.905",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554935,1710852634915,-285.53818918,0.00036625,2,"2024-03-19T12:50:34.915",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554936,1710852634924,-150.0,0.00036664,2,"2024-03-19T12:50:34.924",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554937,1710852634935,-150.0,0.00036669,2,"2024-03-19T12:50:34.935",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554938,1710852634945,-297.86106422,0.00036671,11,"2024-03-19T12:50:34.945",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554939,1710852634954,-150.0,0.00036677,2,"2024-03-19T12:50:34.954",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554940,1710852634963,-519.81,0.00036685,30,"2024-03-19T12:50:34.963",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554941,1710852634973,-150.0,0.00036686,2,"2024-03-19T12:50:34.973",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554942,1710852634983,-150.0,0.00036689,2,"2024-03-19T12:50:34.983",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554943,1710852634993,-150.0,0.0003669,2,"2024-03-19T12:50:34.993",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554944,1710852635003,-150.0,0.00036695,2,"2024-03-19T12:50:35.003",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554945,1710852635013,-150.0,0.00036697,2,"2024-03-19T12:50:35.013",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554946,1710852635023,-2000.0,0.000367,120,"2024-03-19T12:50:35.023",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554947,1710852635034,-150.0,0.0003671,2,"2024-03-19T12:50:35.034",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554948,1710852635044,-150.0,0.0003672,2,"2024-03-19T12:50:35.044",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554949,1710852635054,-150.0,0.00036729,2,"2024-03-19T12:50:35.054",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554950,1710852635064,-150.0,0.00036729,2,"2024-03-19T12:50:35.064",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554951,1710852635074,-150.0,0.00036743,2,"2024-03-19T12:50:35.074",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554952,1710852635084,-150.0,0.00036754,2,"2024-03-19T12:50:35.084",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554953,1710852635095,-150.0,0.0003676,2,"2024-03-19T12:50:35.095",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554954,1710852635105,-857.3057912,0.00036762,2,"2024-03-19T12:50:35.105",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554955,1710852635117,-150.0,0.0003677,2,"2024-03-19T12:50:35.117",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554956,1710852635128,-152.888955,0.0003677,7,"2024-03-19T12:50:35.128",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554957,1710852635138,-151.0,0.0003677,7,"2024-03-19T12:50:35.138",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554958,1710852635150,-2655.512835,0.0003677,7,"2024-03-19T12:50:35.150",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554959,1710852635161,-151.0,0.0003677,7,"2024-03-19T12:50:35.161",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554960,1710852635171,-2655.512835,0.0003677,7,"2024-03-19T12:50:35.171",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554961,1710852635181,-358.731801,0.0003677,7,"2024-03-19T12:50:35.181",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554962,1710852635194,-358.731801,0.0003677,7,"2024-03-19T12:50:35.194",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554963,1710852635204,-189.780813,0.0003677,7,"2024-03-19T12:50:35.204",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554964,1710852635214,-151.0,0.0003677,7,"2024-03-19T12:50:35.214",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554965,1710852635225,-151.0,0.0003677,7,"2024-03-19T12:50:35.225",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554966,1710852635236,-151.0,0.0003677,7,"2024-03-19T12:50:35.236",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554967,1710852635247,-189.780813,0.0003677,7,"2024-03-19T12:50:35.247",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554968,1710852635257,-151.0,0.0003677,7,"2024-03-19T12:50:35.257",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554969,1710852635267,-510.106383,0.0003677,7,"2024-03-19T12:50:35.267",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554970,1710852635278,-510.106383,0.0003677,7,"2024-03-19T12:50:35.278",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554971,1710852635289,-151.0,0.0003677,7,"2024-03-19T12:50:35.289",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554972,1710852635299,-151.0,0.0003677,7,"2024-03-19T12:50:35.299",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554973,1710852635309,-151.0,0.0003677,7,"2024-03-19T12:50:35.309",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554974,1710852635319,-151.0,0.0003677,7,"2024-03-19T12:50:35.319",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554975,1710852635330,-315.158759,0.0003677,7,"2024-03-19T12:50:35.330",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554976,1710852635340,-151.0,0.0003677,7,"2024-03-19T12:50:35.340",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554977,1710852635350,-151.110182,0.0003677,7,"2024-03-19T12:50:35.350",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554978,1710852635360,-315.158759,0.0003677,7,"2024-03-19T12:50:35.360",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554979,1710852635370,-151.0,0.0003677,7,"2024-03-19T12:50:35.370",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554980,1710852635380,-151.0,0.0003677,7,"2024-03-19T12:50:35.380",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554981,1710852635390,-151.0,0.0003677,7,"2024-03-19T12:50:35.390",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554982,1710852635400,-153.02334127,0.0003677,2,"2024-03-19T12:50:35.400",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554983,1710852635410,-151.0,0.0003677,7,"2024-03-19T12:50:35.410",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554984,1710852635419,-151.0,0.0003677,7,"2024-03-19T12:50:35.419",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554985,1710852635429,-150.0,0.00036771,2,"2024-03-19T12:50:35.429",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554986,1710852635442,-150.0,0.00036773,2,"2024-03-19T12:50:35.442",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554987,1710852635452,-500.0,0.0003678,2,"2024-03-19T12:50:35.452",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554988,1710852635462,-7500.0,0.0003678,2,"2024-03-19T12:50:35.462",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554989,1710852635472,-235.40678625,0.0003678,2,"2024-03-19T12:50:35.472",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554990,1710852635482,-163.7013047,0.0003678,2,"2024-03-19T12:50:35.482",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554991,1710852635492,-822.37274276,0.0003678,2,"2024-03-19T12:50:35.492",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554992,1710852635502,-369.39126355,0.0003678,2,"2024-03-19T12:50:35.502",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554993,1710852635512,-3264.91237833,0.00036787,9,"2024-03-19T12:50:35.512",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554994,1710852635522,-150.0,0.00036791,2,"2024-03-19T12:50:35.522",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554995,1710852635532,-150.0,0.00036799,2,"2024-03-19T12:50:35.532",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554996,1710852635542,-250000.0,0.000368,5,"2024-03-19T12:50:35.542",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554997,1710852635552,-151.0,0.000368,7,"2024-03-19T12:50:35.552",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554998,1710852635562,-151.0,0.000368,7,"2024-03-19T12:50:35.562",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319554999,1710852635572,-151.432796,0.000368,7,"2024-03-19T12:50:35.572",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555000,1710852635582,-151.0,0.000368,7,"2024-03-19T12:50:35.582",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555001,1710852635591,-151.0,0.000368,7,"2024-03-19T12:50:35.591",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555002,1710852635601,-151.0,0.000368,7,"2024-03-19T12:50:35.601",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555003,1710852635715,-151.0,0.000368,7,"2024-03-19T12:50:35.715",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555004,1710852635725,-151.0,0.000368,7,"2024-03-19T12:50:35.725",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555005,1710852635736,-151.0,0.000368,7,"2024-03-19T12:50:35.736",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555006,1710852635746,-151.372429,0.000368,7,"2024-03-19T12:50:35.746",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555007,1710852635756,-155.81886,0.000368,7,"2024-03-19T12:50:35.756",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555008,1710852635767,-155.81886,0.000368,7,"2024-03-19T12:50:35.767",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555009,1710852635776,-151.0,0.000368,7,"2024-03-19T12:50:35.776",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555010,1710852635786,-151.0,0.000368,7,"2024-03-19T12:50:35.786",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555011,1710852635796,-151.0,0.000368,7,"2024-03-19T12:50:35.796",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555012,1710852635807,-151.0,0.000368,7,"2024-03-19T12:50:35.807",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555013,1710852635817,-151.0,0.000368,7,"2024-03-19T12:50:35.817",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555014,1710852635827,-151.0,0.000368,7,"2024-03-19T12:50:35.827",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555015,1710852635837,-368.114747,0.000368,7,"2024-03-19T12:50:35.837",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555016,1710852635848,-170.698131,0.000368,7,"2024-03-19T12:50:35.848",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555017,1710852635858,-151.0,0.000368,7,"2024-03-19T12:50:35.858",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555018,1710852635868,-368.114747,0.000368,7,"2024-03-19T12:50:35.868",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555019,1710852635878,-170.698131,0.000368,7,"2024-03-19T12:50:35.878",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555020,1710852635889,-151.0,0.000368,7,"2024-03-19T12:50:35.889",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555021,1710852635899,-151.277767,0.000368,7,"2024-03-19T12:50:35.899",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555022,1710852635909,-151.0,0.000368,7,"2024-03-19T12:50:35.909",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555023,1710852635919,-151.0,0.000368,7,"2024-03-19T12:50:35.919",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555024,1710852635929,-151.0,0.000368,7,"2024-03-19T12:50:35.929",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555025,1710852635941,-151.0,0.000368,7,"2024-03-19T12:50:35.941",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555026,1710852635952,-435.474018,0.000368,7,"2024-03-19T12:50:35.952",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555027,1710852635961,-151.0,0.000368,7,"2024-03-19T12:50:35.961",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555028,1710852635971,-435.474018,0.000368,7,"2024-03-19T12:50:35.971",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555029,1710852635983,-151.0,0.000368,7,"2024-03-19T12:50:35.983",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555030,1710852635994,-151.0,0.000368,7,"2024-03-19T12:50:35.994",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555031,1710852636004,-151.0,0.000368,7,"2024-03-19T12:50:36.004",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555032,1710852636018,-151.0,0.000368,7,"2024-03-19T12:50:36.018",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555033,1710852636028,-151.0,0.000368,7,"2024-03-19T12:50:36.028",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555034,1710852636038,-151.0,0.000368,7,"2024-03-19T12:50:36.038",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555035,1710852636048,-151.0,0.000368,7,"2024-03-19T12:50:36.048",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555036,1710852636059,-151.0,0.000368,7,"2024-03-19T12:50:36.059",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555037,1710852636069,-151.0,0.000368,7,"2024-03-19T12:50:36.069",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555038,1710852636080,-2655.512835,0.000368,7,"2024-03-19T12:50:36.080",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555039,1710852636091,-151.0,0.000368,7,"2024-03-19T12:50:36.091",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555040,1710852636102,-2655.512835,0.000368,7,"2024-03-19T12:50:36.102",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555041,1710852636116,-358.731801,0.000368,7,"2024-03-19T12:50:36.116",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555042,1710852636127,-358.731801,0.000368,7,"2024-03-19T12:50:36.127",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555043,1710852636138,-189.780813,0.000368,7,"2024-03-19T12:50:36.138",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555044,1710852636151,-151.0,0.000368,7,"2024-03-19T12:50:36.151",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555045,1710852636163,-151.0,0.000368,7,"2024-03-19T12:50:36.163",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555046,1710852636174,-151.0,0.000368,7,"2024-03-19T12:50:36.174",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555047,1710852636188,-189.780813,0.000368,7,"2024-03-19T12:50:36.188",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555048,1710852636200,-152.146324,0.000368,7,"2024-03-19T12:50:36.200",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555049,1710852636210,-510.106383,0.000368,7,"2024-03-19T12:50:36.210",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555050,1710852636221,-510.106383,0.000368,7,"2024-03-19T12:50:36.221",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555051,1710852636231,-151.0,0.000368,7,"2024-03-19T12:50:36.231",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555052,1710852636242,-151.0,0.000368,7,"2024-03-19T12:50:36.242",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555053,1710852636252,-151.0,0.000368,7,"2024-03-19T12:50:36.252",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555054,1710852636263,-151.0,0.000368,7,"2024-03-19T12:50:36.263",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555055,1710852636273,-315.158759,0.000368,7,"2024-03-19T12:50:36.273",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555056,1710852636282,-151.0,0.000368,7,"2024-03-19T12:50:36.282",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555057,1710852636294,-315.158759,0.000368,7,"2024-03-19T12:50:36.294",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555058,1710852636304,-151.0,0.000368,7,"2024-03-19T12:50:36.304",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555059,1710852636313,-151.0,0.000368,7,"2024-03-19T12:50:36.313",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555060,1710852636323,-151.0,0.000368,7,"2024-03-19T12:50:36.323",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555061,1710852636333,-151.0,0.000368,7,"2024-03-19T12:50:36.333",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555062,1710852636343,-151.0,0.000368,7,"2024-03-19T12:50:36.343",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555063,1710852636353,-150.0,0.00036806,2,"2024-03-19T12:50:36.353",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555064,1710852636363,-150.0,0.00036817,2,"2024-03-19T12:50:36.363",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555065,1710852636374,-150.0,0.00036822,2,"2024-03-19T12:50:36.374",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555066,1710852636384,-150.0,0.00036824,2,"2024-03-19T12:50:36.384",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555067,1710852636400,-150.0,0.00036826,2,"2024-03-19T12:50:36.400",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555068,1710852636411,-150.0,0.00036838,2,"2024-03-19T12:50:36.411",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555069,1710852636421,-150.0,0.00036842,2,"2024-03-19T12:50:36.421",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555070,1710852636432,-150.0,0.00036852,2,"2024-03-19T12:50:36.432",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555071,1710852636445,-150.0,0.00036854,2,"2024-03-19T12:50:36.445",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555072,1710852636455,-150.0,0.00036859,2,"2024-03-19T12:50:36.455",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555073,1710852636465,-150.0,0.0003686,2,"2024-03-19T12:50:36.465",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555074,1710852636476,-150.0,0.00036861,2,"2024-03-19T12:50:36.476",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555075,1710852636486,-150.0,0.00036861,2,"2024-03-19T12:50:36.486",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555076,1710852636497,-150.0,0.00036865,2,"2024-03-19T12:50:36.497",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555077,1710852636507,-155.81886,0.0003687,7,"2024-03-19T12:50:36.507",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555078,1710852636517,-155.81886,0.0003687,7,"2024-03-19T12:50:36.517",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555079,1710852636529,-151.0,0.0003687,7,"2024-03-19T12:50:36.529",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555080,1710852636540,-151.0,0.0003687,7,"2024-03-19T12:50:36.540",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555081,1710852636550,-151.0,0.0003687,7,"2024-03-19T12:50:36.550",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555082,1710852636560,-151.0,0.0003687,7,"2024-03-19T12:50:36.560",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555083,1710852636571,-151.0,0.0003687,7,"2024-03-19T12:50:36.571",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555084,1710852636582,-151.0,0.0003687,7,"2024-03-19T12:50:36.582",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555085,1710852636593,-368.114747,0.0003687,7,"2024-03-19T12:50:36.593",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555086,1710852636603,-170.698131,0.0003687,7,"2024-03-19T12:50:36.603",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555087,1710852636613,-151.0,0.0003687,7,"2024-03-19T12:50:36.613",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555088,1710852636623,-368.114747,0.0003687,7,"2024-03-19T12:50:36.623",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555089,1710852636634,-170.698131,0.0003687,7,"2024-03-19T12:50:36.634",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555090,1710852636644,-151.0,0.0003687,7,"2024-03-19T12:50:36.644",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555091,1710852636655,-151.0,0.0003687,7,"2024-03-19T12:50:36.655",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555092,1710852636665,-151.0,0.0003687,7,"2024-03-19T12:50:36.665",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555093,1710852636676,-152.666909,0.0003687,7,"2024-03-19T12:50:36.676",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555094,1710852636688,-151.0,0.0003687,7,"2024-03-19T12:50:36.688",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555095,1710852636699,-151.0,0.0003687,7,"2024-03-19T12:50:36.699",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555096,1710852636710,-151.0,0.0003687,7,"2024-03-19T12:50:36.710",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555097,1710852636720,-253.06073,0.0003687,7,"2024-03-19T12:50:36.720",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555098,1710852636730,-156.381612,0.0003687,7,"2024-03-19T12:50:36.730",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555099,1710852636740,-151.0,0.0003687,7,"2024-03-19T12:50:36.740",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555100,1710852636750,-151.0,0.0003687,7,"2024-03-19T12:50:36.750",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555101,1710852636760,-151.0,0.0003687,7,"2024-03-19T12:50:36.760",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555102,1710852636770,-642.2187989,0.0003687,2,"2024-03-19T12:50:36.770",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555103,1710852636780,-151.0,0.0003687,7,"2024-03-19T12:50:36.780",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555104,1710852636790,-151.0,0.0003687,7,"2024-03-19T12:50:36.790",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555105,1710852636800,-167316.2638265,0.0003687,2,"2024-03-19T12:50:36.800",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555106,1710852636811,-151.0,0.0003687,7,"2024-03-19T12:50:36.811",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555107,1710852636820,-151.0,0.0003687,7,"2024-03-19T12:50:36.820",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555108,1710852636830,-543.3283586,0.0003687,2,"2024-03-19T12:50:36.830",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555109,1710852636845,-151.0,0.0003687,7,"2024-03-19T12:50:36.845",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555110,1710852636855,-162.530441,0.0003687,7,"2024-03-19T12:50:36.855",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555111,1710852636866,-151.0,0.0003687,7,"2024-03-19T12:50:36.866",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555112,1710852636876,-162.530441,0.0003687,7,"2024-03-19T12:50:36.876",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555113,1710852636886,-577.196952,0.0003687,7,"2024-03-19T12:50:36.886",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555114,1710852636897,-151.0,0.0003687,7,"2024-03-19T12:50:36.897",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555115,1710852636907,-577.196952,0.0003687,7,"2024-03-19T12:50:36.907",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555116,1710852636918,-227.531088,0.0003687,7,"2024-03-19T12:50:36.918",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555117,1710852636928,-227.531088,0.0003687,7,"2024-03-19T12:50:36.928",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555118,1710852636941,-435.474018,0.0003687,7,"2024-03-19T12:50:36.941",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555119,1710852636951,-151.0,0.0003687,7,"2024-03-19T12:50:36.951",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555120,1710852636960,-435.474018,0.0003687,7,"2024-03-19T12:50:36.960",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555121,1710852636971,-151.0,0.0003687,7,"2024-03-19T12:50:36.971",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555122,1710852636981,-151.0,0.0003687,7,"2024-03-19T12:50:36.981",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555123,1710852636991,-151.0,0.0003687,7,"2024-03-19T12:50:36.991",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555124,1710852637001,-151.0,0.0003687,7,"2024-03-19T12:50:37.001",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555125,1710852637011,-151.0,0.0003687,7,"2024-03-19T12:50:37.011",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555126,1710852637021,-151.0,0.0003687,7,"2024-03-19T12:50:37.021",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555127,1710852637031,-151.0,0.0003687,7,"2024-03-19T12:50:37.031",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555128,1710852637041,-16530.2135186,0.0003687,2,"2024-03-19T12:50:37.041",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555129,1710852637051,-151.0,0.0003687,7,"2024-03-19T12:50:37.051",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555130,1710852637061,-2655.512835,0.0003687,7,"2024-03-19T12:50:37.061",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555131,1710852637071,-151.0,0.0003687,7,"2024-03-19T12:50:37.071",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555132,1710852637081,-2655.512835,0.0003687,7,"2024-03-19T12:50:37.081",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555133,1710852637090,-358.731801,0.0003687,7,"2024-03-19T12:50:37.090",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555134,1710852637100,-358.731801,0.0003687,7,"2024-03-19T12:50:37.100",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555135,1710852637111,-189.780813,0.0003687,7,"2024-03-19T12:50:37.111",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555136,1710852637121,-151.0,0.0003687,7,"2024-03-19T12:50:37.121",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555137,1710852637131,-151.0,0.0003687,7,"2024-03-19T12:50:37.131",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555138,1710852637142,-189.780813,0.0003687,7,"2024-03-19T12:50:37.142",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555139,1710852637154,-1508.1193505,0.0003687,2,"2024-03-19T12:50:37.154",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555140,1710852637164,-510.106383,0.0003687,7,"2024-03-19T12:50:37.164",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555141,1710852637175,-510.106383,0.0003687,7,"2024-03-19T12:50:37.175",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555142,1710852637188,-151.0,0.0003687,7,"2024-03-19T12:50:37.188",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555143,1710852637198,-151.0,0.0003687,7,"2024-03-19T12:50:37.198",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555144,1710852637209,-160.690778,0.0003687,7,"2024-03-19T12:50:37.209",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555145,1710852637218,-151.0,0.0003687,7,"2024-03-19T12:50:37.218",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555146,1710852637230,-315.158759,0.0003687,7,"2024-03-19T12:50:37.230",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555147,1710852637239,-293.610314,0.0003687,7,"2024-03-19T12:50:37.239",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555148,1710852637249,-44078.9880828,0.0003687,2,"2024-03-19T12:50:37.249",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555149,1710852637259,-315.158759,0.0003687,7,"2024-03-19T12:50:37.259",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555150,1710852637269,-151.0,0.0003687,7,"2024-03-19T12:50:37.269",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555151,1710852637278,-151.0,0.0003687,7,"2024-03-19T12:50:37.278",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555152,1710852637292,-151.0,0.0003687,7,"2024-03-19T12:50:37.292",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555153,1710852637303,-151.0,0.0003687,7,"2024-03-19T12:50:37.303",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555154,1710852637313,-237.20793573,0.0003687,2,"2024-03-19T12:50:37.313",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555155,1710852637323,-500.0,0.00036876,60,"2024-03-19T12:50:37.323",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555156,1710852637333,-1254.0,0.00036877,4,"2024-03-19T12:50:37.333",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555157,1710852637342,-206.20209918,0.00036878,4,"2024-03-19T12:50:37.342",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555158,1710852637352,-18076.94928097,0.00036878,10,"2024-03-19T12:50:37.352",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555159,1710852637362,-3061.26363012,0.00036878,4,"2024-03-19T12:50:37.362",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555160,1710852637371,-1216.46329409,0.00036878,4,"2024-03-19T12:50:37.371",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555161,1710852637381,-358.08244329,0.00036878,4,"2024-03-19T12:50:37.381",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555162,1710852637390,-899.65901805,0.00036878,4,"2024-03-19T12:50:37.390",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555163,1710852637400,-179.60752914,0.00036879,2,"2024-03-19T12:50:37.400",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555164,1710852637409,-151.0,0.00036879,7,"2024-03-19T12:50:37.409",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555165,1710852637419,-151.0,0.00036879,7,"2024-03-19T12:50:37.419",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555166,1710852637430,-151.0,0.00036879,7,"2024-03-19T12:50:37.430",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555167,1710852637443,-151.0,0.00036879,7,"2024-03-19T12:50:37.443",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555168,1710852637453,-151.0,0.00036879,7,"2024-03-19T12:50:37.453",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555169,1710852637462,-162.530441,0.00036879,7,"2024-03-19T12:50:37.462",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555170,1710852637472,-151.0,0.00036879,7,"2024-03-19T12:50:37.472",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555171,1710852637482,-162.530441,0.00036879,7,"2024-03-19T12:50:37.482",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555172,1710852637492,-577.196952,0.00036879,7,"2024-03-19T12:50:37.492",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555173,1710852637501,-577.196952,0.00036879,7,"2024-03-19T12:50:37.501",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555174,1710852637511,-227.531088,0.00036879,7,"2024-03-19T12:50:37.511",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555175,1710852637521,-227.531088,0.00036879,7,"2024-03-19T12:50:37.521",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555176,1710852637530,-290.4848152,0.00036879,2,"2024-03-19T12:50:37.530",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555177,1710852637539,-290.4848152,0.00036879,2,"2024-03-19T12:50:37.539",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555178,1710852637549,-332080.09996808,0.0003688,2,"2024-03-19T12:50:37.549",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555179,1710852637571,-32773.9828428,0.0003688,2,"2024-03-19T12:50:37.571",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555180,1710852637583,-2637.02456034,0.0003688,2,"2024-03-19T12:50:37.583",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555181,1710852637614,-398.24721211,0.0003688,2,"2024-03-19T12:50:37.614",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555258,1710852639443,-150.0,0.00027186,2,"2024-03-19T12:50:39.443",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555259,1710852639453,-151.0,0.000368,7,"2024-03-19T12:50:39.453",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555260,1710852639463,-29.97443868,0.0003688,7,"2024-03-19T12:50:39.463",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555261,1710852639475,-1065.77034384,0.0003688,7,"2024-03-19T12:50:39.475",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555262,1710852639486,-1596.62771302,0.0003688,7,"2024-03-19T12:50:39.486",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555263,1710852639511,-642.33270206,0.0003688,7,"2024-03-19T12:50:39.511",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555264,1710852639522,-58742.3555253,0.0003688,7,"2024-03-19T12:50:39.522",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555265,1710852639534,-7234.19999991,0.0003688,7,"2024-03-19T12:50:39.534",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555266,1710852639546,-9415.18758366,0.0003688,7,"2024-03-19T12:50:39.546",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555269,1710852640428,-151.0,0.0003687,7,"2024-03-19T12:50:40.428",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555270,1710852640442,-179970.43398223,0.0003688,7,"2024-03-19T12:50:40.442",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555271,1710852640454,-4753.8542885,0.0003688,7,"2024-03-19T12:50:40.454",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555272,1710852640466,-63671.00000001,0.0003688,7,"2024-03-19T12:50:40.466",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555273,1710852640477,-477.53158026,0.0003688,7,"2024-03-19T12:50:40.477",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555274,1710852640526,-717.19152,0.0003688,7,"2024-03-19T12:50:40.526",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555275,1710852640538,-1418.06590722,0.0003688,7,"2024-03-19T12:50:40.538",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555276,1710852640590,-31885.09808,0.0003688,7,"2024-03-19T12:50:40.590",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555277,1710852640602,-625.09983563,0.0003688,7,"2024-03-19T12:50:40.602",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555278,1710852640614,-3306.68192229,0.0003688,7,"2024-03-19T12:50:40.614",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555279,1710852640625,-401.70931708,0.0003688,7,"2024-03-19T12:50:40.625",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555280,1710852640745,-2859.93115561,0.0003688,7,"2024-03-19T12:50:40.745",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555311,1710852644030,-927.0,0.00034487,5,"2024-03-19T12:50:44.030",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555313,1710852644039,-650.96828781,0.000366,2,"2024-03-19T12:50:44.039",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555315,1710852644049,-150.0,0.0003673,2,"2024-03-19T12:50:44.049",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555317,1710852644058,-3747.00315544,0.0003688,7,"2024-03-19T12:50:44.058",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555319,1710852644074,-2261.6800012,0.0003688,7,"2024-03-19T12:50:44.074",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555322,1710852644105,-2848.95629245,0.0003688,7,"2024-03-19T12:50:44.105",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555324,1710852644122,-638.19340764,0.0003688,7,"2024-03-19T12:50:44.122",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555326,1710852644141,-388.37060468,0.0003688,7,"2024-03-19T12:50:44.141",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555329,1710852644164,-151.0,0.000368,7,"2024-03-19T12:50:44.164",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555331,1710852644174,-17799.38734243,0.0003688,7,"2024-03-19T12:50:44.174",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555334,1710852644198,-771.69283061,0.0003688,7,"2024-03-19T12:50:44.198",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555336,1710852644217,-458.605001,0.0003688,7,"2024-03-19T12:50:44.217",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555338,1710852644228,-607.18000012,0.0003688,7,"2024-03-19T12:50:44.228",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555341,1710852644245,-2270154.53721482,0.0003688,7,"2024-03-19T12:50:44.245",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555343,1710852644261,-1820.09548476,0.0003688,7,"2024-03-19T12:50:44.261",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555630,1710852646573,-576.66925928,0.0003678,2,"2024-03-19T12:50:46.573",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555633,1710852646584,-162.81097446,0.00036879,4,"2024-03-19T12:50:46.584",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555639,1710852646596,-136.38603461,0.00036879,4,"2024-03-19T12:50:46.596",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555642,1710852646605,-2850.44046539,0.0003688,7,"2024-03-19T12:50:46.605",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555645,1710852646616,-306.76,0.0003688,7,"2024-03-19T12:50:46.616",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555661,1710852646804,-2010.42471889,0.0003688,7,"2024-03-19T12:50:46.804",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555670,1710852646882,-3023.8511,0.0003688,7,"2024-03-19T12:50:46.882",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555727,1710852694607,363.66334037,0.00012599,2,"2024-03-19T12:51:34.607",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555735,1710852757742,26617.5368,0.000139,2,"2024-03-19T12:52:37.742",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555736,1710852815068,324.21793367,0.00013999,5,"2024-03-19T12:53:35.068",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555744,1710853014656,-499.05442867,0.00013997,2,"2024-03-19T12:56:54.656",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555745,1710853014678,-2469.91568954,0.00013998,2,"2024-03-19T12:56:54.678",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555746,1710853014699,-182.33263939,0.00013998,2,"2024-03-19T12:56:54.699",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555747,1710853014721,-14848.6972424,0.00013999,2,"2024-03-19T12:56:54.721",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555748,1710853031601,-500.0,0.00013999,2,"2024-03-19T12:57:11.601",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555749,1710853124466,-160.07,0.00026513,120,"2024-03-19T12:58:44.466",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555750,1710853124504,-30.37,0.00033,30,"2024-03-19T12:58:44.504",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555751,1710853136142,161.23540234,0.000139,2,"2024-03-19T12:58:56.142",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555752,1710853168251,-12000.0,0.00013999,2,"2024-03-19T12:59:28.251",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555753,1710853226215,-275.391226,0.00013998,2,"2024-03-19T13:00:26.215",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555754,1710853226238,-22459.74062995,0.00013999,2,"2024-03-19T13:00:26.238",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555755,1710853226260,-18264.86814405,0.00014,2,"2024-03-19T13:00:26.260",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555756,1710853251906,-1000.0,0.00014,2,"2024-03-19T13:00:51.906",0.00024819999999999996,28.51,0.9921474410095542,963117423.8281726]
[319555760,1710853500890,9587.8955,0.000139,2,"2024-03-19T13:05:00.890",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555811,1710853724827,847.93748769,0.00013448,2,"2024-03-19T13:08:44.827",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555812,1710853724852,67946.06251231,0.00013448,2,"2024-03-19T13:08:44.852",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555813,1710853828734,158.00696629,0.0001,2,"2024-03-19T13:10:28.734",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555855,1710853831580,-247.05623043,0.00013999,2,"2024-03-19T13:10:31.580",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555857,1710853831594,-324.95880764,0.00014,2,"2024-03-19T13:10:31.594",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555860,1710853831608,-280.83854349,0.00014,2,"2024-03-19T13:10:31.608",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555861,1710853831620,-1653.71037969,0.00014,2,"2024-03-19T13:10:31.620",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555862,1710853831633,-10912.30695375,0.00014,2,"2024-03-19T13:10:31.633",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555893,1710853832514,-415.57440224,0.00014,2,"2024-03-19T13:10:32.514",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555894,1710853832528,-1047.0,0.00014,2,"2024-03-19T13:10:32.528",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555895,1710853832540,-4654.44,0.00014,2,"2024-03-19T13:10:32.540",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555896,1710853832565,-1260.95216954,0.00014,2,"2024-03-19T13:10:32.565",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555897,1710853832581,-3515.27882755,0.00014,2,"2024-03-19T13:10:32.581",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555898,1710853832594,-566.55211337,0.00014,2,"2024-03-19T13:10:32.594",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555899,1710853832607,-603.26280652,0.00014,2,"2024-03-19T13:10:32.607",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555900,1710853832618,-740.58240107,0.00014,2,"2024-03-19T13:10:32.618",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555901,1710853832630,-500.53973003,0.00014,2,"2024-03-19T13:10:32.630",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555902,1710853832642,-995.87545876,0.00014,2,"2024-03-19T13:10:32.642",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555903,1710853832704,-167.5914346,0.00014,2,"2024-03-19T13:10:32.704",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555904,1710853832716,-499351.2848015,0.00014,2,"2024-03-19T13:10:32.716",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555905,1710853832726,-612.48991527,0.000174,2,"2024-03-19T13:10:32.726",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555906,1710853832735,-700.0,0.000175,5,"2024-03-19T13:10:32.735",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555907,1710853832744,-3240.01925606,0.00017889,2,"2024-03-19T13:10:32.744",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555908,1710853832754,-1542.32287726,0.00018,2,"2024-03-19T13:10:32.754",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555909,1710853832763,-1099.71763614,0.00018,2,"2024-03-19T13:10:32.763",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555910,1710853832773,-161.23540229,0.0001842,2,"2024-03-19T13:10:32.773",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555911,1710853832783,-1000.0,0.000188,2,"2024-03-19T13:10:32.783",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555912,1710853832793,-514.60025625,0.00019178,2,"2024-03-19T13:10:32.793",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555913,1710853832802,-151.41670519,0.00019632,2,"2024-03-19T13:10:32.802",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555914,1710853832811,-531.52,0.00019632,2,"2024-03-19T13:10:32.811",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555915,1710853832821,-7259.4,0.00019632,2,"2024-03-19T13:10:32.821",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555916,1710853832832,-150.99,0.00019632,2,"2024-03-19T13:10:32.832",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555917,1710853832842,-154.93171572,0.00019881,2,"2024-03-19T13:10:32.842",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555918,1710853832852,-154.93171572,0.00019953,2,"2024-03-19T13:10:32.852",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555919,1710853832861,-380.0,0.0002,2,"2024-03-19T13:10:32.861",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555920,1710853832870,-154.93171572,0.00020122,2,"2024-03-19T13:10:32.870",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555921,1710853832880,-152.5484999,0.00020353,2,"2024-03-19T13:10:32.880",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555922,1710853832890,-151.41670519,0.000207,2,"2024-03-19T13:10:32.890",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555923,1710853832899,-154.98704221,0.0002073,2,"2024-03-19T13:10:32.899",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555924,1710853832908,-150.83869532,0.0002089,2,"2024-03-19T13:10:32.908",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555925,1710853832917,-166.66666666,0.00021534,2,"2024-03-19T13:10:32.917",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555926,1710853832926,-612.48991524,0.00021554,2,"2024-03-19T13:10:32.926",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555927,1710853832936,-157.08516355,0.00022064,2,"2024-03-19T13:10:32.936",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555928,1710853832945,-152.75025118,0.00022242,2,"2024-03-19T13:10:32.945",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555929,1710853832955,-151.01273991,0.00022455,2,"2024-03-19T13:10:32.955",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555930,1710853832965,-1500.0,0.00022462,4,"2024-03-19T13:10:32.965",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555931,1710853832975,-163.17,0.00022498,2,"2024-03-19T13:10:32.975",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555932,1710853832984,-500.0,0.00022525,2,"2024-03-19T13:10:32.984",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555933,1710853832994,-250.0,0.00022574,2,"2024-03-19T13:10:32.994",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555934,1710853833003,-1322.19,0.00022587,2,"2024-03-19T13:10:33.003",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555935,1710853833012,-154.93171572,0.00022635,2,"2024-03-19T13:10:33.012",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555936,1710853833022,-200.0,0.00022659,2,"2024-03-19T13:10:33.022",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555937,1710853833031,-164.73,0.0002266,2,"2024-03-19T13:10:33.031",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555938,1710853833042,-161.87,0.00022684,10,"2024-03-19T13:10:33.042",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555939,1710853833052,-250.0,0.00022685,2,"2024-03-19T13:10:33.052",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555940,1710853833062,-165.86,0.00022703,2,"2024-03-19T13:10:33.062",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555941,1710853833071,-250.0,0.00022711,2,"2024-03-19T13:10:33.071",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555942,1710853833080,-150.0,0.00022711,2,"2024-03-19T13:10:33.080",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555943,1710853833091,-161.23540229,0.0002294,2,"2024-03-19T13:10:33.091",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555944,1710853833101,-250.0,0.00023,3,"2024-03-19T13:10:33.101",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555945,1710853833112,-154.98704221,0.00023077,2,"2024-03-19T13:10:33.112",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555946,1710853833121,-501.84,0.00023195,2,"2024-03-19T13:10:33.121",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555947,1710853833130,-152.75025118,0.00023296,2,"2024-03-19T13:10:33.130",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555948,1710853833140,-301.16982392,0.0002386,2,"2024-03-19T13:10:33.140",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555949,1710853833150,-154.9,0.00024183,2,"2024-03-19T13:10:33.150",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555950,1710853833160,-154.98704221,0.00024193,2,"2024-03-19T13:10:33.160",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555951,1710853833170,-150.83869532,0.00024294,2,"2024-03-19T13:10:33.170",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555952,1710853833181,-152.75025118,0.00024402,2,"2024-03-19T13:10:33.181",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555953,1710853833190,-154.93171572,0.00024554,2,"2024-03-19T13:10:33.190",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555954,1710853833201,-150.83869532,0.00024794,2,"2024-03-19T13:10:33.201",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555955,1710853833211,-151.60118373,0.00024803,2,"2024-03-19T13:10:33.211",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555956,1710853833220,-162.73,0.00024824,2,"2024-03-19T13:10:33.220",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555957,1710853833230,-23900.0,0.00024842,2,"2024-03-19T13:10:33.230",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555958,1710853833239,-154.9,0.00024863,2,"2024-03-19T13:10:33.239",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555959,1710853833249,-1852.42,0.00024907,2,"2024-03-19T13:10:33.249",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555960,1710853833259,-321.65,0.00024942,2,"2024-03-19T13:10:33.259",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555961,1710853833268,-15219.94061712,0.00025,2,"2024-03-19T13:10:33.268",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555962,1710853833278,-150.83869532,0.00025077,2,"2024-03-19T13:10:33.278",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555963,1710853833287,-1322.19,0.00025327,2,"2024-03-19T13:10:33.287",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555964,1710853833296,-154.93171572,0.00025371,2,"2024-03-19T13:10:33.296",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555965,1710853833306,-161.87,0.00025423,10,"2024-03-19T13:10:33.306",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555966,1710853833315,-152.75025118,0.00025443,2,"2024-03-19T13:10:33.315",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555967,1710853833324,-501.84,0.00025459,2,"2024-03-19T13:10:33.324",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555968,1710853833334,-154.9,0.00025543,2,"2024-03-19T13:10:33.334",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555969,1710853833346,-246.69,0.00025607,2,"2024-03-19T13:10:33.346",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555970,1710853833355,-612.48991524,0.00025707,2,"2024-03-19T13:10:33.355",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555971,1710853833364,-152.5484999,0.00025897,2,"2024-03-19T13:10:33.364",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555972,1710853833373,-154.9,0.00026223,2,"2024-03-19T13:10:33.373",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555973,1710853833382,-154.9,0.00026903,2,"2024-03-19T13:10:33.382",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555974,1710853833391,-360.32,0.00026928,2,"2024-03-19T13:10:33.391",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555975,1710853833400,-167.0,0.00027367,2,"2024-03-19T13:10:33.400",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555976,1710853833409,-1000.0,0.00027425,2,"2024-03-19T13:10:33.409",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555977,1710853833418,-161.23540229,0.0002746,2,"2024-03-19T13:10:33.418",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555978,1710853833427,-501.84,0.00027723,2,"2024-03-19T13:10:33.427",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555979,1710853833436,-151.79690489,0.00027821,2,"2024-03-19T13:10:33.436",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555980,1710853833445,-151.79690489,0.00027906,2,"2024-03-19T13:10:33.445",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555981,1710853833455,-1000.0,0.00027945,2,"2024-03-19T13:10:33.455",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555982,1710853833467,-1322.19,0.00028067,2,"2024-03-19T13:10:33.467",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555983,1710853833477,-152.75025118,0.00028083,2,"2024-03-19T13:10:33.477",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555984,1710853833486,-161.87,0.00028163,10,"2024-03-19T13:10:33.486",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555985,1710853833496,-154.11102108,0.00028267,2,"2024-03-19T13:10:33.496",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555986,1710853833509,-165.86,0.00028379,120,"2024-03-19T13:10:33.509",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555987,1710853833518,-167.0,0.00028872,2,"2024-03-19T13:10:33.518",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555988,1710853833527,-439.45895503,0.000295,3,"2024-03-19T13:10:33.527",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555989,1710853833538,-157.08516355,0.00029502,2,"2024-03-19T13:10:33.538",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555990,1710853833549,-155.0817669,0.00029721,2,"2024-03-19T13:10:33.549",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555991,1710853833559,-152.69015608,0.00029779,2,"2024-03-19T13:10:33.559",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555992,1710853833568,-612.48991524,0.00029861,4,"2024-03-19T13:10:33.568",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555993,1710853833578,-150.83869532,0.00029865,2,"2024-03-19T13:10:33.578",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555994,1710853833590,-501.84,0.00029987,2,"2024-03-19T13:10:33.590",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555995,1710853833599,-360.32,0.00030294,2,"2024-03-19T13:10:33.599",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555996,1710853833608,-154.93171572,0.00030345,7,"2024-03-19T13:10:33.608",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555997,1710853833619,-167.0,0.00030378,2,"2024-03-19T13:10:33.619",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555998,1710853833628,-154.93171572,0.00030534,7,"2024-03-19T13:10:33.628",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319555999,1710853833638,-154.93171572,0.00030608,7,"2024-03-19T13:10:33.638",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556000,1710853833647,-161.87,0.00030903,10,"2024-03-19T13:10:33.647",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556001,1710853833657,-154.93171572,0.00031393,7,"2024-03-19T13:10:33.657",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556002,1710853833666,-150.83869532,0.00031849,7,"2024-03-19T13:10:33.666",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556003,1710853833676,-167.0,0.00031883,2,"2024-03-19T13:10:33.676",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556004,1710853833687,-154.93171572,0.00031948,7,"2024-03-19T13:10:33.687",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556005,1710853833697,-161.23540229,0.0003198,2,"2024-03-19T13:10:33.697",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556006,1710853833706,-152.75025118,0.00032002,7,"2024-03-19T13:10:33.706",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556007,1710853833715,-150.83869532,0.00032187,7,"2024-03-19T13:10:33.715",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556008,1710853833725,-501.84,0.00032251,2,"2024-03-19T13:10:33.725",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556009,1710853833734,-154.98704221,0.0003233,7,"2024-03-19T13:10:33.734",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556010,1710853833744,-5668.7063,0.00032403,2,"2024-03-19T13:10:33.744",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556011,1710853833753,-24261.0775,0.00032403,2,"2024-03-19T13:10:33.753",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556012,1710853833763,-165.56873329,0.00032478,7,"2024-03-19T13:10:33.763",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556013,1710853833773,-151.41670519,0.0003279,7,"2024-03-19T13:10:33.773",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556014,1710853833782,-1262.43520131,0.00033,30,"2024-03-19T13:10:33.782",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556015,1710853833796,-1712.57125797,0.00033,30,"2024-03-19T13:10:33.796",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556016,1710853833808,-567.75368468,0.00033,30,"2024-03-19T13:10:33.808",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556017,1710853833832,-589.1351042,0.00033,30,"2024-03-19T13:10:33.832",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556018,1710853833845,-381.72189775,0.00033,30,"2024-03-19T13:10:33.845",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556053,1710853837622,-412.98062554,0.00033,30,"2024-03-19T13:10:37.622",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556061,1710853837684,-3176.29999998,0.00033,30,"2024-03-19T13:10:37.684",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556076,1710853837947,-16785.91682934,0.00033,30,"2024-03-19T13:10:37.947",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556082,1710853838001,-30487.80015338,0.00033,30,"2024-03-19T13:10:38.001",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556084,1710853838010,-151.0,0.00033139,2,"2024-03-19T13:10:38.010",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556086,1710853838020,-150.83869532,0.00033272,7,"2024-03-19T13:10:38.020",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556088,1710853838029,-152.5484999,0.00033386,7,"2024-03-19T13:10:38.029",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556089,1710853838039,-190.846248,0.00033425,14,"2024-03-19T13:10:38.039",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556091,1710853838048,-154.98704221,0.0003347,7,"2024-03-19T13:10:38.048",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556093,1710853838057,-158.54,0.000335,2,"2024-03-19T13:10:38.057",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556095,1710853838067,-161.87,0.00033643,10,"2024-03-19T13:10:38.067",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556096,1710853838076,-360.32,0.00033659,2,"2024-03-19T13:10:38.076",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556098,1710853838085,-302.0,0.00033695,4,"2024-03-19T13:10:38.085",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556100,1710853838096,-200.0,0.00033989,2,"2024-03-19T13:10:38.096",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556101,1710853838105,-612.48991524,0.00034014,6,"2024-03-19T13:10:38.105",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556102,1710853838115,-165.86,0.00034055,120,"2024-03-19T13:10:38.115",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556103,1710853838125,-1000.0,0.000342,7,"2024-03-19T13:10:38.125",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556104,1710853838135,-190.846248,0.00034247,14,"2024-03-19T13:10:38.135",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556105,1710853838145,-604.0,0.00034262,7,"2024-03-19T13:10:38.145",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556106,1710853838155,-827.0,0.00034361,5,"2024-03-19T13:10:38.155",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556107,1710853838165,-501.84,0.00034515,2,"2024-03-19T13:10:38.165",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556108,1710853838176,-154.93171572,0.00034537,7,"2024-03-19T13:10:38.176",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556109,1710853838185,-166.99392,0.00034838,4,"2024-03-19T13:10:38.185",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556110,1710853838195,-1000.0,0.000349,7,"2024-03-19T13:10:38.195",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556111,1710853838205,-1000.0,0.000349,7,"2024-03-19T13:10:38.205",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556112,1710853838216,-1000.0,0.000349,7,"2024-03-19T13:10:38.216",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556113,1710853838226,-1000.0,0.000349,7,"2024-03-19T13:10:38.226",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556114,1710853838235,-157.08516355,0.00034921,7,"2024-03-19T13:10:38.235",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556115,1710853838245,-154.98704221,0.0003502,7,"2024-03-19T13:10:38.245",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556116,1710853838254,-190.846248,0.00035068,14,"2024-03-19T13:10:38.254",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556117,1710853838264,-154.93171572,0.0003509,7,"2024-03-19T13:10:38.264",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556118,1710853838274,-164.31610951,0.0003522,7,"2024-03-19T13:10:38.274",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556119,1710853838283,-154.93171572,0.00035528,7,"2024-03-19T13:10:38.283",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556120,1710853838293,-200.0,0.00035616,2,"2024-03-19T13:10:38.293",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556121,1710853838302,-150.83869532,0.00035688,7,"2024-03-19T13:10:38.302",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556122,1710853838312,-150.22,0.00035848,2,"2024-03-19T13:10:38.312",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556123,1710853838322,-246.69,0.00035849,2,"2024-03-19T13:10:38.322",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556124,1710853838332,-156.34,0.00035877,120,"2024-03-19T13:10:38.332",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556125,1710853838342,-190.846248,0.0003589,14,"2024-03-19T13:10:38.342",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556126,1710853838353,-250.0,0.00036,2,"2024-03-19T13:10:38.353",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556127,1710853838363,-150.0,0.00036,2,"2024-03-19T13:10:38.363",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556128,1710853838372,-179.19521252,0.00036069,2,"2024-03-19T13:10:38.372",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556129,1710853838382,-152.5484999,0.00036152,7,"2024-03-19T13:10:38.382",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556130,1710853838391,-1263.0,0.00036169,2,"2024-03-19T13:10:38.391",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556131,1710853838401,-802.926,0.00036169,2,"2024-03-19T13:10:38.401",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556132,1710853838411,-3000.0,0.00036169,2,"2024-03-19T13:10:38.411",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556133,1710853838421,-413.0,0.00036169,2,"2024-03-19T13:10:38.421",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556134,1710853838431,-1136.0,0.00036169,2,"2024-03-19T13:10:38.431",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556135,1710853838440,-150.315,0.00036169,2,"2024-03-19T13:10:38.440",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556136,1710853838450,-1459.0,0.00036169,2,"2024-03-19T13:10:38.450",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556137,1710853838461,-2419.0,0.00036169,2,"2024-03-19T13:10:38.461",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556138,1710853838470,-150.0,0.00036169,2,"2024-03-19T13:10:38.470",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556139,1710853838480,-1623.0,0.00036169,2,"2024-03-19T13:10:38.480",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556140,1710853838490,-213.0,0.00036169,2,"2024-03-19T13:10:38.490",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556141,1710853838502,-42890.0,0.00036169,2,"2024-03-19T13:10:38.502",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556142,1710853838513,-4763.0,0.00036169,2,"2024-03-19T13:10:38.513",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556143,1710853838522,-5670.0,0.00036169,2,"2024-03-19T13:10:38.522",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556144,1710853838531,-2445.0,0.00036169,2,"2024-03-19T13:10:38.531",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556145,1710853838541,-1048.724,0.00036169,2,"2024-03-19T13:10:38.541",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556146,1710853838550,-154.98704221,0.000363,7,"2024-03-19T13:10:38.550",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556147,1710853838559,-64832.59017831,0.000363,7,"2024-03-19T13:10:38.559",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556148,1710853838569,-161.87,0.00036382,10,"2024-03-19T13:10:38.569",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556149,1710853838579,-153.02334127,0.00036409,2,"2024-03-19T13:10:38.579",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556150,1710853838590,-151.41670519,0.00036477,7,"2024-03-19T13:10:38.590",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556151,1710853838603,-161.23540229,0.000365,2,"2024-03-19T13:10:38.603",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556152,1710853838613,-249.65614262,0.00036509,4,"2024-03-19T13:10:38.613",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556153,1710853838623,-170.94948522,0.00036511,3,"2024-03-19T13:10:38.623",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556154,1710853838633,-31916.82094136,0.0003652,2,"2024-03-19T13:10:38.633",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556155,1710853838643,-200.0,0.00036584,10,"2024-03-19T13:10:38.643",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556156,1710853838653,-200.0,0.00036584,10,"2024-03-19T13:10:38.653",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556157,1710853838663,-200.0,0.00036585,10,"2024-03-19T13:10:38.663",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556158,1710853838672,-200.0,0.00036585,10,"2024-03-19T13:10:38.672",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556159,1710853838682,-200.0,0.00036585,10,"2024-03-19T13:10:38.682",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556160,1710853838692,-200.0,0.00036585,10,"2024-03-19T13:10:38.692",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556161,1710853838701,-31156.9457703,0.000366,2,"2024-03-19T13:10:38.701",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556162,1710853838711,-31156.94577021,0.000366,2,"2024-03-19T13:10:38.711",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556163,1710853838721,-31156.94577021,0.000366,2,"2024-03-19T13:10:38.721",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556164,1710853838730,-31156.94577021,0.000366,2,"2024-03-19T13:10:38.730",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556165,1710853838739,-31156.94577021,0.000366,2,"2024-03-19T13:10:38.739",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556166,1710853838749,-31156.94577021,0.000366,2,"2024-03-19T13:10:38.749",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556167,1710853838759,-601.75662033,0.000366,2,"2024-03-19T13:10:38.759",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556168,1710853838768,-601.7566203,0.000366,2,"2024-03-19T13:10:38.768",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556169,1710853838779,-601.7566203,0.000366,2,"2024-03-19T13:10:38.779",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556170,1710853838789,-601.7566203,0.000366,2,"2024-03-19T13:10:38.789",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556171,1710853838799,-601.7566203,0.000366,2,"2024-03-19T13:10:38.799",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556172,1710853838808,-601.7566203,0.000366,2,"2024-03-19T13:10:38.808",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556173,1710853838818,-157.08516355,0.00036615,7,"2024-03-19T13:10:38.818",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556174,1710853838828,-4975.67775968,0.00036679,9,"2024-03-19T13:10:38.828",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556175,1710853838838,-190.846248,0.00036712,14,"2024-03-19T13:10:38.838",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556176,1710853838851,-154.93171572,0.00036747,7,"2024-03-19T13:10:38.851",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556177,1710853838860,-154.98704221,0.00036753,7,"2024-03-19T13:10:38.860",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556178,1710853838870,-151.41670519,0.00036778,7,"2024-03-19T13:10:38.870",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556179,1710853838880,-501.84,0.00036779,2,"2024-03-19T13:10:38.880",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556180,1710853838890,-7500.0,0.0003678,2,"2024-03-19T13:10:38.890",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556181,1710853838899,-384.44617286,0.0003678,2,"2024-03-19T13:10:38.899",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556182,1710853838908,-186.5806602,0.0003678,7,"2024-03-19T13:10:38.908",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556183,1710853838918,-609.91195072,0.0003678,2,"2024-03-19T13:10:38.918",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556184,1710853838927,-548.24849518,0.0003678,2,"2024-03-19T13:10:38.927",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556185,1710853838937,-150.0,0.000368,11,"2024-03-19T13:10:38.937",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556186,1710853838946,-103030.23908882,0.000368,5,"2024-03-19T13:10:38.946",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556187,1710853838956,-1482.74105,0.0003682,2,"2024-03-19T13:10:38.956",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556188,1710853838966,-1926.31,0.00036876,60,"2024-03-19T13:10:38.966",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556189,1710853838976,-800.0,0.00036877,2,"2024-03-19T13:10:38.976",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556190,1710853838985,-500.0,0.00036877,2,"2024-03-19T13:10:38.985",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556191,1710853838995,-29800.77133861,0.00036878,4,"2024-03-19T13:10:38.995",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556192,1710853839005,-400010.22327971,0.00036878,2,"2024-03-19T13:10:39.005",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556193,1710853839015,-1216.46329409,0.00036878,4,"2024-03-19T13:10:39.015",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556194,1710853839025,-241.369883,0.00036878,7,"2024-03-19T13:10:39.025",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556195,1710853839036,-151.0,0.00036878,7,"2024-03-19T13:10:39.036",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556196,1710853839046,-151.0,0.00036878,7,"2024-03-19T13:10:39.046",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556197,1710853839057,-151.0,0.00036878,7,"2024-03-19T13:10:39.057",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556198,1710853839067,-153.054484,0.00036878,7,"2024-03-19T13:10:39.067",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556199,1710853839076,-151.0,0.00036878,7,"2024-03-19T13:10:39.076",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556200,1710853839086,-151.0,0.00036878,7,"2024-03-19T13:10:39.086",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556201,1710853839096,-151.0,0.00036878,7,"2024-03-19T13:10:39.096",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556202,1710853839106,-151.0,0.00036878,7,"2024-03-19T13:10:39.106",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556203,1710853839115,-348.379214,0.00036878,7,"2024-03-19T13:10:39.115",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556204,1710853839125,-151.0,0.00036878,7,"2024-03-19T13:10:39.125",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556205,1710853839134,-348.379214,0.00036878,7,"2024-03-19T13:10:39.134",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556206,1710853839145,-151.0,0.00036878,7,"2024-03-19T13:10:39.145",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556207,1710853839155,-151.0,0.00036878,7,"2024-03-19T13:10:39.155",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556208,1710853839164,-151.0,0.00036878,7,"2024-03-19T13:10:39.164",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556209,1710853839174,-151.0,0.00036878,7,"2024-03-19T13:10:39.174",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556210,1710853839183,-151.0,0.00036878,7,"2024-03-19T13:10:39.183",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556211,1710853839192,-151.0,0.00036878,7,"2024-03-19T13:10:39.192",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556212,1710853839202,-151.0,0.00036878,7,"2024-03-19T13:10:39.202",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556213,1710853839212,-151.0,0.00036878,7,"2024-03-19T13:10:39.212",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556214,1710853839222,-151.0,0.00036878,7,"2024-03-19T13:10:39.222",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556215,1710853839231,-151.0,0.00036878,7,"2024-03-19T13:10:39.231",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556216,1710853839241,-290.971349,0.00036878,7,"2024-03-19T13:10:39.241",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556217,1710853839251,-290.971349,0.00036878,7,"2024-03-19T13:10:39.251",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556218,1710853839261,-151.0,0.00036878,7,"2024-03-19T13:10:39.261",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556219,1710853839270,-151.0,0.00036878,7,"2024-03-19T13:10:39.270",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556220,1710853839279,-1858.858984,0.00036878,7,"2024-03-19T13:10:39.279",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556221,1710853839289,-1858.858984,0.00036878,7,"2024-03-19T13:10:39.289",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556222,1710853839299,-151.0,0.00036878,7,"2024-03-19T13:10:39.299",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556223,1710853839309,-151.0,0.00036878,7,"2024-03-19T13:10:39.309",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556224,1710853839318,-151.0,0.00036878,7,"2024-03-19T13:10:39.318",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556225,1710853839328,-151.0,0.00036878,7,"2024-03-19T13:10:39.328",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556226,1710853839337,-151.0,0.00036878,7,"2024-03-19T13:10:39.337",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556227,1710853839349,-357.074468,0.00036878,7,"2024-03-19T13:10:39.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556228,1710853839358,-357.074468,0.00036878,7,"2024-03-19T13:10:39.358",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556229,1710853839368,-151.0,0.00036878,7,"2024-03-19T13:10:39.368",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556230,1710853839378,-151.243965,0.00036878,7,"2024-03-19T13:10:39.378",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556231,1710853839387,-151.0,0.00036878,7,"2024-03-19T13:10:39.387",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556232,1710853839397,-220.611132,0.00036878,7,"2024-03-19T13:10:39.397",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556233,1710853839406,-220.611132,0.00036878,7,"2024-03-19T13:10:39.406",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556234,1710853839416,-3963.83282218,0.00036879,2,"2024-03-19T13:10:39.416",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556235,1710853839425,-201.22667184,0.00036879,2,"2024-03-19T13:10:39.425",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556236,1710853839435,-324.21793368,0.00036879,30,"2024-03-19T13:10:39.435",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556237,1710853839445,-324.21793368,0.00036879,30,"2024-03-19T13:10:39.445",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556238,1710853839454,-324.21793368,0.00036879,30,"2024-03-19T13:10:39.454",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556239,1710853839465,-205.08560438,0.00036879,2,"2024-03-19T13:10:39.465",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556240,1710853839474,-300.0,0.00036879,2,"2024-03-19T13:10:39.474",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556241,1710853839484,-380.830886,0.00036879,2,"2024-03-19T13:10:39.484",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556242,1710853839494,-300.0,0.00036879,10,"2024-03-19T13:10:39.494",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556243,1710853839506,-99149.45292158,0.0003688,2,"2024-03-19T13:10:39.506",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556244,1710853839520,-10669.50556599,0.0003688,2,"2024-03-19T13:10:39.520",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556245,1710853839532,-29629.37542832,0.0003688,2,"2024-03-19T13:10:39.532",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556246,1710853839552,-19132.136746,0.0003688,2,"2024-03-19T13:10:39.552",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556250,1710853840033,-6186.79719226,0.0003688,2,"2024-03-19T13:10:40.033",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556252,1710853840044,-4372.2543162,0.0003688,2,"2024-03-19T13:10:40.044",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556266,1710853840222,-2230.1804654,0.0003688,2,"2024-03-19T13:10:40.222",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556274,1710853842793,-131.98570968,0.0003688,2,"2024-03-19T13:10:42.793",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556275,1710853842897,-316.63151377,0.0003688,2,"2024-03-19T13:10:42.897",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556276,1710853842965,-519.53723051,0.0003688,2,"2024-03-19T13:10:42.965",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556277,1710853842977,-475.675001,0.0003688,2,"2024-03-19T13:10:42.977",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556278,1710853842998,-574198.29677974,0.0003688,2,"2024-03-19T13:10:42.998",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556279,1710853843009,-16019.95106717,0.0003688,2,"2024-03-19T13:10:43.009",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556280,1710853843020,-25277.33250007,0.0003688,2,"2024-03-19T13:10:43.020",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556281,1710853843036,-2377.036302,0.0003688,2,"2024-03-19T13:10:43.036",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556282,1710853843048,-3017.08482148,0.0003688,2,"2024-03-19T13:10:43.048",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556288,1710853845595,-800.0,0.00032994,5,"2024-03-19T13:10:45.595",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556290,1710853845610,-1745.50806572,0.0003688,2,"2024-03-19T13:10:45.610",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556292,1710853845623,-6398.54993,0.0003688,2,"2024-03-19T13:10:45.623",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556295,1710853845635,-648.21,0.0003688,2,"2024-03-19T13:10:45.635",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556297,1710853845649,-1116.9999998,0.0003688,2,"2024-03-19T13:10:45.649",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556299,1710853845661,-1576.935,0.0003688,2,"2024-03-19T13:10:45.661",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556301,1710853845678,-69016.49329381,0.0003688,2,"2024-03-19T13:10:45.678",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556302,1710853845725,-3340.4,0.0003688,2,"2024-03-19T13:10:45.725",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556303,1710853845864,-1610.14008518,0.0003688,2,"2024-03-19T13:10:45.864",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556304,1710853845921,-31693.0610861,0.0003688,2,"2024-03-19T13:10:45.921",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556305,1710853845972,-16665.81756303,0.0003688,2,"2024-03-19T13:10:45.972",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556306,1710853845984,-2616.77659432,0.0003688,2,"2024-03-19T13:10:45.984",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556307,1710853845995,-2277.56678615,0.0003688,2,"2024-03-19T13:10:45.995",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556325,1710853953760,254.2358,0.000139,2,"2024-03-19T13:12:33.760",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556388,1710855031870,-198.89229765,0.00018999,2,"2024-03-19T13:30:31.870",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556389,1710855031880,-777.03549819,0.00019,2,"2024-03-19T13:30:31.880",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556390,1710855032097,-1952.8862605,0.00019,2,"2024-03-19T13:30:32.097",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556391,1710855032109,-1270.07824131,0.00019,2,"2024-03-19T13:30:32.109",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556392,1710855032119,-496.7454123,0.00019621,2,"2024-03-19T13:30:32.119",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556426,1710855037818,-249.3802885,0.00019621,2,"2024-03-19T13:30:37.818",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556429,1710855037829,-151.03343574,0.00019689,2,"2024-03-19T13:30:37.829",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556431,1710855037838,-151.7969049,0.00020594,2,"2024-03-19T13:30:37.838",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556433,1710855037849,-151.03343574,0.00020828,2,"2024-03-19T13:30:37.849",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556435,1710855037860,-157.08516356,0.00021985,2,"2024-03-19T13:30:37.860",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556437,1710855037870,-893.5695,0.00022595,2,"2024-03-19T13:30:37.870",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556438,1710855037880,-154.907594,0.00023101,2,"2024-03-19T13:30:37.880",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556439,1710855037889,-157.08516356,0.00023263,2,"2024-03-19T13:30:37.889",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556440,1710855037900,-154.907594,0.00023526,2,"2024-03-19T13:30:37.900",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556441,1710855037910,-499.99,0.00023526,2,"2024-03-19T13:30:37.910",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556442,1710855037920,-2216.36,0.00023824,2,"2024-03-19T13:30:37.920",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556443,1710855037929,-701.0,0.000264,3,"2024-03-19T13:30:37.929",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556444,1710855037939,-154.907594,0.00026526,2,"2024-03-19T13:30:37.939",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556445,1710855037948,-154.907594,0.00028599,2,"2024-03-19T13:30:37.948",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556446,1710855037959,-166.66666668,0.00030713,7,"2024-03-19T13:30:37.959",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556447,1710855037968,-326.19,0.00030819,2,"2024-03-19T13:30:37.968",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556448,1710855037978,-223.54433438,0.0003087,2,"2024-03-19T13:30:37.978",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556449,1710855037988,-153.38,0.00031013,5,"2024-03-19T13:30:37.988",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556450,1710855037998,-150.76,0.00031015,5,"2024-03-19T13:30:37.998",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556451,1710855038008,-151.48,0.0003104,5,"2024-03-19T13:30:38.008",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556452,1710855038018,-150.2,0.00031043,5,"2024-03-19T13:30:38.018",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556453,1710855038028,-151.61,0.00031147,5,"2024-03-19T13:30:38.028",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556454,1710855038039,-151.03343574,0.00031469,7,"2024-03-19T13:30:38.039",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556455,1710855038053,-250.0,0.00031917,2,"2024-03-19T13:30:38.053",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556456,1710855038063,-250.0,0.00032218,2,"2024-03-19T13:30:38.063",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556457,1710855038073,-156.34,0.00032307,120,"2024-03-19T13:30:38.073",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556458,1710855038082,-250.0,0.00032638,2,"2024-03-19T13:30:38.082",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556459,1710855038091,-161.87,0.00032696,10,"2024-03-19T13:30:38.091",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556460,1710855038101,-180.16,0.00032697,2,"2024-03-19T13:30:38.101",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556461,1710855038112,-6521.98,0.00032709,2,"2024-03-19T13:30:38.112",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556462,1710855038122,-162.73,0.00032793,2,"2024-03-19T13:30:38.122",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556463,1710855038132,-151.03343574,0.00033036,7,"2024-03-19T13:30:38.132",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556464,1710855038141,-326.19,0.00033083,2,"2024-03-19T13:30:38.141",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556465,1710855038151,-185.24,0.00033436,120,"2024-03-19T13:30:38.151",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556467,1710855038161,-158.54,0.000335,2,"2024-03-19T13:30:38.161",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556469,1710855038171,-154.907594,0.00033958,7,"2024-03-19T13:30:38.171",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556471,1710855038180,-2903.06168658,0.00035,2,"2024-03-19T13:30:38.180",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556473,1710855038189,-1003.02220017,0.00035,2,"2024-03-19T13:30:38.189",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556475,1710855038204,-326.19,0.00035347,2,"2024-03-19T13:30:38.204",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556477,1710855038214,-154.907594,0.0003573,7,"2024-03-19T13:30:38.214",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556479,1710855038224,-500.0,0.0003588,2,"2024-03-19T13:30:38.224",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556481,1710855038234,-500.0,0.0003588,2,"2024-03-19T13:30:38.234",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556484,1710855038244,-500.0,0.0003588,2,"2024-03-19T13:30:38.244",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556486,1710855038254,-506.13,0.0003588,2,"2024-03-19T13:30:38.254",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556488,1710855038264,-3003.49143052,0.00036,7,"2024-03-19T13:30:38.264",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556490,1710855038274,-300.0,0.0003628,2,"2024-03-19T13:30:38.274",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556492,1710855038284,-5099.81556926,0.00036379,2,"2024-03-19T13:30:38.284",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556494,1710855038299,-470.66365828,0.0003638,4,"2024-03-19T13:30:38.299",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556496,1710855038310,-170.0454245,0.00036511,3,"2024-03-19T13:30:38.310",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556498,1710855038319,-800.0,0.00036584,10,"2024-03-19T13:30:38.319",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556500,1710855038330,-200.0,0.00036585,10,"2024-03-19T13:30:38.330",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556502,1710855038340,-800.0,0.00036585,10,"2024-03-19T13:30:38.340",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556504,1710855038350,-1597.36,0.00036712,60,"2024-03-19T13:30:38.350",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556506,1710855038361,-12462.77830812,0.00036775,2,"2024-03-19T13:30:38.361",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556508,1710855038371,-15888.03731995,0.0003678,2,"2024-03-19T13:30:38.371",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556511,1710855038386,-977.27878005,0.0003678,2,"2024-03-19T13:30:38.386",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556513,1710855038398,-3464.84437816,0.0003678,2,"2024-03-19T13:30:38.398",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556515,1710855038411,-179.19521252,0.0003678,2,"2024-03-19T13:30:38.411",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556517,1710855038423,-281.09183564,0.0003678,9,"2024-03-19T13:30:38.423",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556519,1710855038435,-240.70264812,0.0003678,2,"2024-03-19T13:30:38.435",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556521,1710855038445,-1212.10709514,0.0003685,9,"2024-03-19T13:30:38.445",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556522,1710855038459,-908.6466,0.0003685,9,"2024-03-19T13:30:38.459",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556523,1710855038472,-1676.38670259,0.0003685,9,"2024-03-19T13:30:38.472",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556524,1710855038563,-419.6410628,0.0003685,9,"2024-03-19T13:30:38.563",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556525,1710855038613,-344.25648588,0.0003685,9,"2024-03-19T13:30:38.613",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556526,1710855038624,-1846.05,0.00036876,60,"2024-03-19T13:30:38.624",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556527,1710855038635,-4189.69351412,0.00036877,2,"2024-03-19T13:30:38.635",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556530,1710855039864,-740.83310956,0.00036877,2,"2024-03-19T13:30:39.864",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556531,1710855039876,-2290.92516525,0.00036877,2,"2024-03-19T13:30:39.876",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556532,1710855039887,-234.25946311,0.00036878,4,"2024-03-19T13:30:39.887",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556533,1710855039900,-535.85788251,0.00036878,4,"2024-03-19T13:30:39.900",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556534,1710855039911,-1737.61932229,0.00036878,4,"2024-03-19T13:30:39.911",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556535,1710855039922,-56.80813679,0.00036878,4,"2024-03-19T13:30:39.922",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556536,1710855039931,-6954.45456436,0.00036878,4,"2024-03-19T13:30:39.931",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556537,1710855039941,-658.63215977,0.00036878,4,"2024-03-19T13:30:39.941",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556538,1710855039951,-277.82975373,0.00036878,4,"2024-03-19T13:30:39.951",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556539,1710855039961,-286.25173273,0.00036878,4,"2024-03-19T13:30:39.961",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556540,1710855039971,-252.67499012,0.00036878,4,"2024-03-19T13:30:39.971",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556541,1710855040031,-413.46720358,0.00036878,4,"2024-03-19T13:30:40.031",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556542,1710855040048,-1548.64257758,0.00036878,4,"2024-03-19T13:30:40.048",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556543,1710855040058,-400.0,0.00036878,2,"2024-03-19T13:30:40.058",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556544,1710855040067,-613.82322464,0.00036878,4,"2024-03-19T13:30:40.067",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556545,1710855040080,-414.27739999,0.00036878,4,"2024-03-19T13:30:40.080",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556546,1710855040095,-24.67822652,0.00036878,4,"2024-03-19T13:30:40.095",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556547,1710855040105,-433.10450538,0.00036878,4,"2024-03-19T13:30:40.105",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556548,1710855040114,-933.41516606,0.00036878,4,"2024-03-19T13:30:40.114",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556549,1710855040126,-760.01039041,0.00036878,4,"2024-03-19T13:30:40.126",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556550,1710855040137,-738.70204546,0.00036878,4,"2024-03-19T13:30:40.137",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556551,1710855040149,-359.58943198,0.00036878,4,"2024-03-19T13:30:40.149",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556552,1710855040161,-668.16681472,0.00036878,4,"2024-03-19T13:30:40.161",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556553,1710855040178,-1415.55102347,0.00036878,4,"2024-03-19T13:30:40.178",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556554,1710855040189,-344.35963695,0.00036878,4,"2024-03-19T13:30:40.189",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556555,1710855040204,-630.36829734,0.00036878,4,"2024-03-19T13:30:40.204",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556557,1710855040231,-2589.9237793,0.00036878,4,"2024-03-19T13:30:40.231",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556559,1710855040241,-92.05705393,0.00036878,4,"2024-03-19T13:30:40.241",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556562,1710855040262,-521.67,0.00036878,4,"2024-03-19T13:30:40.262",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556587,1710855042916,-491.33363999,0.00036878,4,"2024-03-19T13:30:42.916",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556588,1710855042930,-734.16390608,0.00036878,4,"2024-03-19T13:30:42.930",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556589,1710855042940,-155.0,0.00036878,3,"2024-03-19T13:30:42.940",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556590,1710855042951,-207.00003462,0.00036878,4,"2024-03-19T13:30:42.951",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556591,1710855042960,-155.38929416,0.00036878,4,"2024-03-19T13:30:42.960",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556592,1710855042970,-2973.58421331,0.00036879,4,"2024-03-19T13:30:42.970",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556593,1710855042981,-7469.50299373,0.00036879,2,"2024-03-19T13:30:42.981",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556594,1710855043012,-6706.76070345,0.00036879,2,"2024-03-19T13:30:43.012",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556595,1710855043045,-3619.99999998,0.00036879,2,"2024-03-19T13:30:43.045",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556596,1710855043058,-19025.75918339,0.00036879,2,"2024-03-19T13:30:43.058",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556597,1710855043092,-1651.75504572,0.00036879,2,"2024-03-19T13:30:43.092",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556598,1710855043105,-1815.64755132,0.00036879,2,"2024-03-19T13:30:43.105",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556599,1710855043172,-1655.94777643,0.00036879,2,"2024-03-19T13:30:43.172",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556600,1710855043185,-5132.89858728,0.00036879,2,"2024-03-19T13:30:43.185",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556601,1710855043198,-10585.82,0.00036879,2,"2024-03-19T13:30:43.198",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556602,1710855043214,-31921.7636,0.00036879,2,"2024-03-19T13:30:43.214",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556603,1710855043237,-1247.33867596,0.00036879,2,"2024-03-19T13:30:43.237",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556621,1710855045867,-258.90026698,0.00036879,2,"2024-03-19T13:30:45.867",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556632,1710855046057,-183882.21376948,0.00036879,2,"2024-03-19T13:30:46.057",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556633,1710855046066,-187.8324566,0.0003688,4,"2024-03-19T13:30:46.066",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556634,1710855046074,-809.15225622,0.0003688,4,"2024-03-19T13:30:46.074",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556635,1710855046083,-223.0120948,0.0003688,30,"2024-03-19T13:30:46.083",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556636,1710855046091,-591.58763706,0.0003688,17,"2024-03-19T13:30:46.091",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556637,1710855046098,-1160.45768756,0.0003688,4,"2024-03-19T13:30:46.098",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556638,1710855046106,-236.0,0.0003688,43,"2024-03-19T13:30:46.106",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556639,1710855046114,-4000.0,0.0003688,7,"2024-03-19T13:30:46.114",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556640,1710855046124,-155.0,0.0003688,4,"2024-03-19T13:30:46.124",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556641,1710855046133,-2000.0,0.0003688,4,"2024-03-19T13:30:46.133",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556642,1710855046143,-155.0,0.0003688,4,"2024-03-19T13:30:46.143",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556643,1710855046152,-2000.0,0.0003688,2,"2024-03-19T13:30:46.152",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556644,1710855046162,-200.0,0.0003688,2,"2024-03-19T13:30:46.162",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556645,1710855046173,-2000.0,0.0003688,2,"2024-03-19T13:30:46.173",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556646,1710855046184,-200.0,0.0003688,2,"2024-03-19T13:30:46.184",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556647,1710855046194,-2000.0,0.0003688,2,"2024-03-19T13:30:46.194",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556648,1710855046203,-392797.3066158,0.0003688,2,"2024-03-19T13:30:46.203",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556649,1710855046214,-1735.61754,0.0003688,2,"2024-03-19T13:30:46.214",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556650,1710855046224,-1396.3036359,0.00036946,2,"2024-03-19T13:30:46.224",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556651,1710855046242,-51483.1340618,0.00036946,2,"2024-03-19T13:30:46.242",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556652,1710855046253,-11517.9735908,0.00036946,2,"2024-03-19T13:30:46.253",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556653,1710855046263,-264.9115756,0.00036971,2,"2024-03-19T13:30:46.263",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556655,1710855046273,-118215.5589821,0.00036999,2,"2024-03-19T13:30:46.273",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556657,1710855046283,-642.3119573,0.00036999,2,"2024-03-19T13:30:46.283",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556658,1710855046298,-544.2958918,0.00037024,2,"2024-03-19T13:30:46.298",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556659,1710855046308,-828.885846,0.00037103,2,"2024-03-19T13:30:46.308",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556660,1710855046318,-1524.29,0.00037111,2,"2024-03-19T13:30:46.318",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556661,1710855046329,-154.907594,0.00037225,7,"2024-03-19T13:30:46.329",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556662,1710855046339,-2000.0,0.00037249,2,"2024-03-19T13:30:46.339",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556663,1710855046349,-200.0,0.00037249,2,"2024-03-19T13:30:46.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556664,1710855046360,-2000.0,0.00037249,2,"2024-03-19T13:30:46.360",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556665,1710855046371,-200.0,0.00037249,2,"2024-03-19T13:30:46.371",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556666,1710855046381,-300.0,0.0003725,2,"2024-03-19T13:30:46.381",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556667,1710855046391,-161.87,0.00037262,10,"2024-03-19T13:30:46.391",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556668,1710855046401,-154.98704225,0.00037263,7,"2024-03-19T13:30:46.401",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556669,1710855046410,-3464.84437801,0.00037281,2,"2024-03-19T13:30:46.410",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556670,1710855046420,-531.69844972,0.00037346,3,"2024-03-19T13:30:46.420",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556671,1710855046430,-1597.36,0.00037534,62,"2024-03-19T13:30:46.430",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556672,1710855046439,-150.115,0.00037593,2,"2024-03-19T13:30:46.439",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556673,1710855046449,-326.19,0.00037611,2,"2024-03-19T13:30:46.449",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556674,1710855046459,-2000.0,0.00037621,2,"2024-03-19T13:30:46.459",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556675,1710855046468,-200.0,0.00037621,2,"2024-03-19T13:30:46.468",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556676,1710855046478,-200.0,0.00037621,2,"2024-03-19T13:30:46.478",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556677,1710855046488,-1846.05,0.00037698,62,"2024-03-19T13:30:46.488",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556678,1710855046498,-151.4167052,0.0003778,7,"2024-03-19T13:30:46.498",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556679,1710855046508,-3464.84437801,0.00037782,2,"2024-03-19T13:30:46.508",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556680,1710855046517,-4561.03794632,0.000378,11,"2024-03-19T13:30:46.517",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556681,1710855046527,-1948.98,0.00037873,2,"2024-03-19T13:30:46.527",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556682,1710855046536,-12462.77830808,0.000379,2,"2024-03-19T13:30:46.536",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556683,1710855046550,-240.70264812,0.00037904,2,"2024-03-19T13:30:46.550",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556685,1710855046559,-2000.0,0.00037998,2,"2024-03-19T13:30:46.559",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556686,1710855046569,-200.0,0.00037998,2,"2024-03-19T13:30:46.569",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556687,1710855046578,-220.0,0.00038,2,"2024-03-19T13:30:46.578",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556688,1710855046588,-251.4,0.00038,2,"2024-03-19T13:30:46.588",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556689,1710855046598,-349.0,0.00038,2,"2024-03-19T13:30:46.598",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556690,1710855046607,-1000.0,0.00038,2,"2024-03-19T13:30:46.607",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556691,1710855046616,-151.03343574,0.00038126,7,"2024-03-19T13:30:46.616",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556692,1710855046626,-180.16,0.00038146,2,"2024-03-19T13:30:46.626",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556693,1710855046635,-3464.84437801,0.00038283,2,"2024-03-19T13:30:46.635",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556694,1710855046645,-1597.36,0.00038356,64,"2024-03-19T13:30:46.645",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556695,1710855046655,-2000.0,0.00038377,2,"2024-03-19T13:30:46.655",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556696,1710855046665,-200.0,0.00038377,2,"2024-03-19T13:30:46.665",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556697,1710855046674,-357.0,0.00038457,2,"2024-03-19T13:30:46.674",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556698,1710855046683,-1064.77,0.00038457,2,"2024-03-19T13:30:46.683",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556699,1710855046693,-2417.0,0.00038457,2,"2024-03-19T13:30:46.693",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556700,1710855046702,-213.0,0.00038457,2,"2024-03-19T13:30:46.702",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556701,1710855046711,-1621.0,0.00038457,2,"2024-03-19T13:30:46.711",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556702,1710855046720,-2427.0,0.00038457,2,"2024-03-19T13:30:46.720",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556703,1710855046730,-42890.0,0.00038457,2,"2024-03-19T13:30:46.730",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556704,1710855046739,-4759.0,0.00038457,2,"2024-03-19T13:30:46.739",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556705,1710855046748,-5670.0,0.00038457,2,"2024-03-19T13:30:46.748",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556706,1710855046758,-1378.0,0.00038457,2,"2024-03-19T13:30:46.758",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556707,1710855046767,-959.0,0.00038457,2,"2024-03-19T13:30:46.767",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556708,1710855046776,-2561.0,0.00038457,2,"2024-03-19T13:30:46.776",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556709,1710855046786,-1044.0,0.00038457,2,"2024-03-19T13:30:46.786",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556710,1710855046797,-1228.0,0.00038457,2,"2024-03-19T13:30:46.797",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556711,1710855046806,-457.0,0.00038457,2,"2024-03-19T13:30:46.806",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556712,1710855046817,-536.0,0.00038457,2,"2024-03-19T13:30:46.817",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556713,1710855046826,-301.74,0.00038481,2,"2024-03-19T13:30:46.826",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556714,1710855046835,-346.78,0.00038481,2,"2024-03-19T13:30:46.835",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556715,1710855046845,-406.23,0.00038481,2,"2024-03-19T13:30:46.845",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556716,1710855046858,-1846.05,0.0003852,64,"2024-03-19T13:30:46.858",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556717,1710855046868,-153.02334127,0.0003857,2,"2024-03-19T13:30:46.868",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556718,1710855046877,-769.0,0.00038649,5,"2024-03-19T13:30:46.877",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556719,1710855046887,-158.54,0.000387,3,"2024-03-19T13:30:46.887",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556720,1710855046896,-4561.03794632,0.00038749,12,"2024-03-19T13:30:46.896",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556721,1710855046906,-3464.84437801,0.00038784,2,"2024-03-19T13:30:46.906",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556722,1710855046916,-592.09431737,0.000389,5,"2024-03-19T13:30:46.916",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556723,1710855046926,-12462.77830808,0.00039025,2,"2024-03-19T13:30:46.926",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556724,1710855046935,-240.70264812,0.00039029,2,"2024-03-19T13:30:46.935",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556725,1710855046945,-1597.36,0.00039178,66,"2024-03-19T13:30:46.945",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556726,1710855046955,-151.0,0.00039204,2,"2024-03-19T13:30:46.955",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556727,1710855046964,-156.51853804,0.00039218,7,"2024-03-19T13:30:46.964",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556728,1710855046973,-3464.84437801,0.00039285,2,"2024-03-19T13:30:46.973",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556729,1710855046983,-1846.05,0.00039342,66,"2024-03-19T13:30:46.983",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556730,1710855046992,-1000.0,0.00039506,30,"2024-03-19T13:30:46.992",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556731,1710855047002,-4561.03794632,0.00039699,13,"2024-03-19T13:30:47.002",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556732,1710855047011,-3464.84437801,0.00039786,2,"2024-03-19T13:30:47.011",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556733,1710855047021,-236.0,0.0003983,49,"2024-03-19T13:30:47.021",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556734,1710855047031,-302.0,0.00039862,4,"2024-03-19T13:30:47.031",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556735,1710855047040,-326.19,0.00039875,2,"2024-03-19T13:30:47.040",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556736,1710855047054,-155.0,0.0004,2,"2024-03-19T13:30:47.054",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556737,1710855047063,-2363.72809597,0.0004,120,"2024-03-19T13:30:47.063",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556738,1710855047073,-1000.0,0.0004,120,"2024-03-19T13:30:47.073",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556739,1710855047083,-500.0,0.0004,20,"2024-03-19T13:30:47.083",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556740,1710855047094,-1597.36,0.0004,68,"2024-03-19T13:30:47.094",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556741,1710855047104,-367.74088247,0.0004,2,"2024-03-19T13:30:47.104",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556742,1710855047114,-12462.77830808,0.0004015,2,"2024-03-19T13:30:47.114",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556743,1710855047123,-1846.05,0.00040164,68,"2024-03-19T13:30:47.123",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556744,1710855047132,-3464.84437801,0.00040287,2,"2024-03-19T13:30:47.132",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556745,1710855047142,-1216.1872106,0.00040424,4,"2024-03-19T13:30:47.142",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556746,1710855047151,-1906.74123082,0.00040424,4,"2024-03-19T13:30:47.151",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556747,1710855047161,-151.4167052,0.00040586,30,"2024-03-19T13:30:47.161",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556748,1710855047170,-4561.03794632,0.00040649,14,"2024-03-19T13:30:47.170",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556749,1710855047180,-3464.84437801,0.00040788,2,"2024-03-19T13:30:47.180",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556750,1710855047190,-1597.36,0.00040821,70,"2024-03-19T13:30:47.190",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556751,1710855047199,-1846.05,0.00040986,70,"2024-03-19T13:30:47.199",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556752,1710855047209,-183.0,0.00041096,2,"2024-03-19T13:30:47.209",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556753,1710855047220,-4000.0,0.00041096,2,"2024-03-19T13:30:47.220",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556754,1710855047233,-151.03343574,0.00041122,30,"2024-03-19T13:30:47.233",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556755,1710855047243,-12462.77830808,0.00041275,3,"2024-03-19T13:30:47.243",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556756,1710855047253,-3464.84437801,0.00041289,2,"2024-03-19T13:30:47.253",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556757,1710855047262,-151.03343574,0.00041453,30,"2024-03-19T13:30:47.262",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556758,1710855047272,-7883.999,0.00041457,2,"2024-03-19T13:30:47.272",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556759,1710855047281,-5670.0,0.00041457,2,"2024-03-19T13:30:47.281",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556760,1710855047290,-1044.0,0.00041457,2,"2024-03-19T13:30:47.290",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556761,1710855047305,-1226.0,0.00041457,2,"2024-03-19T13:30:47.305",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556762,1710855047314,-457.0,0.00041457,2,"2024-03-19T13:30:47.314",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556763,1710855047325,-151.03343574,0.00041486,30,"2024-03-19T13:30:47.325",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556764,1710855047336,-4561.03794632,0.00041599,15,"2024-03-19T13:30:47.336",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556765,1710855047347,-1597.36,0.00041643,72,"2024-03-19T13:30:47.347",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556766,1710855047357,-3464.84437801,0.00041791,2,"2024-03-19T13:30:47.357",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556767,1710855047367,-1846.05,0.00041808,72,"2024-03-19T13:30:47.367",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556768,1710855047377,-161.87,0.00041828,10,"2024-03-19T13:30:47.377",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556769,1710855047388,-1735.61754,0.0004188,2,"2024-03-19T13:30:47.388",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556770,1710855047398,-250.0,0.00041899,7,"2024-03-19T13:30:47.398",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556771,1710855047408,-120188.36689136,0.000419,7,"2024-03-19T13:30:47.408",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556772,1710855047418,-151.0,0.000419,14,"2024-03-19T13:30:47.418",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556773,1710855047428,-151.0,0.000419,14,"2024-03-19T13:30:47.428",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556774,1710855047437,-151.0,0.000419,14,"2024-03-19T13:30:47.437",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556775,1710855047447,-261.874214,0.000419,14,"2024-03-19T13:30:47.447",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556776,1710855047457,-151.0,0.000419,7,"2024-03-19T13:30:47.457",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556777,1710855047466,-261.874214,0.000419,14,"2024-03-19T13:30:47.466",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556778,1710855047476,-151.0,0.000419,14,"2024-03-19T13:30:47.476",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556779,1710855047486,-151.0,0.000419,14,"2024-03-19T13:30:47.486",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556780,1710855047496,-151.0,0.000419,14,"2024-03-19T13:30:47.496",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556781,1710855047506,-151.0,0.000419,14,"2024-03-19T13:30:47.506",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556782,1710855047515,-151.0,0.000419,14,"2024-03-19T13:30:47.515",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556783,1710855047525,-151.0,0.000419,14,"2024-03-19T13:30:47.525",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556784,1710855047536,-321.367021,0.000419,14,"2024-03-19T13:30:47.536",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556785,1710855047549,-151.0,0.000419,14,"2024-03-19T13:30:47.549",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556786,1710855047559,-151.0,0.000419,14,"2024-03-19T13:30:47.559",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556787,1710855047569,-321.367021,0.000419,14,"2024-03-19T13:30:47.569",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556788,1710855047579,-198.550018,0.000419,14,"2024-03-19T13:30:47.579",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556789,1710855047588,-198.550018,0.000419,14,"2024-03-19T13:30:47.588",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556790,1710855047598,-150.86,0.00041945,2,"2024-03-19T13:30:47.598",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556791,1710855047608,-321.69,0.00041945,2,"2024-03-19T13:30:47.608",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556792,1710855047617,-150.0,0.00041945,2,"2024-03-19T13:30:47.617",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556793,1710855047627,-1031.66,0.00041945,2,"2024-03-19T13:30:47.627",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556794,1710855047637,-415.02,0.00041945,2,"2024-03-19T13:30:47.637",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556795,1710855047647,-1338.74,0.00042,2,"2024-03-19T13:30:47.647",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556796,1710855047657,-152.54849992,0.00042074,30,"2024-03-19T13:30:47.657",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556797,1710855047667,-153.02334127,0.00042118,14,"2024-03-19T13:30:47.667",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556798,1710855047677,-326.19,0.00042139,2,"2024-03-19T13:30:47.677",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556799,1710855047687,-3464.84437801,0.00042292,2,"2024-03-19T13:30:47.687",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556800,1710855047697,-12462.77830808,0.000424,4,"2024-03-19T13:30:47.697",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556801,1710855047707,-500.0,0.00042447,7,"2024-03-19T13:30:47.707",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556802,1710855047717,-155.0817669,0.00042461,30,"2024-03-19T13:30:47.717",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556803,1710855047727,-1597.36,0.00042465,74,"2024-03-19T13:30:47.727",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556804,1710855047738,-249.71149375,0.00042477,10,"2024-03-19T13:30:47.738",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556805,1710855047749,-154.907594,0.00042492,30,"2024-03-19T13:30:47.749",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556806,1710855047760,-4561.03794632,0.00042548,17,"2024-03-19T13:30:47.760",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556807,1710855047770,-1846.05,0.0004263,74,"2024-03-19T13:30:47.770",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556808,1710855047780,-1000.0,0.00042729,30,"2024-03-19T13:30:47.780",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556809,1710855047790,-236.0,0.0004278,55,"2024-03-19T13:30:47.790",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556810,1710855047807,-3464.84437801,0.00042793,2,"2024-03-19T13:30:47.807",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556811,1710855047819,-750.0,0.00042995,7,"2024-03-19T13:30:47.819",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556812,1710855047829,-151.03343574,0.00043282,30,"2024-03-19T13:30:47.829",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556813,1710855047839,-1597.36,0.00043287,76,"2024-03-19T13:30:47.839",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556814,1710855047852,-3464.84437801,0.00043294,2,"2024-03-19T13:30:47.852",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556815,1710855047862,-1846.05,0.00043452,76,"2024-03-19T13:30:47.862",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556816,1710855047873,-4561.03794632,0.00043498,18,"2024-03-19T13:30:47.873",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556817,1710855047883,-12462.77830808,0.00043525,5,"2024-03-19T13:30:47.883",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556818,1710855047894,-250.0,0.00043543,7,"2024-03-19T13:30:47.894",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556819,1710855047903,-180.16,0.00043596,2,"2024-03-19T13:30:47.903",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556820,1710855047913,-3464.84437801,0.00043795,2,"2024-03-19T13:30:47.913",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556821,1710855047923,-158.54,0.000439,4,"2024-03-19T13:30:47.923",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556822,1710855047932,-249.71149375,0.00043901,11,"2024-03-19T13:30:47.932",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556823,1710855047942,-150.29628212,0.00044,44,"2024-03-19T13:30:47.942",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556824,1710855047952,-10000.0,0.00044,14,"2024-03-19T13:30:47.952",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556825,1710855047962,-1625.74042843,0.00044,30,"2024-03-19T13:30:47.962",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556826,1710855047971,-1597.36,0.00044109,78,"2024-03-19T13:30:47.971",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556827,1710855047981,-1846.05,0.00044273,78,"2024-03-19T13:30:47.981",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556828,1710855047991,-3464.84437801,0.00044296,2,"2024-03-19T13:30:47.991",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556829,1710855048000,-152.0,0.00044325,3,"2024-03-19T13:30:48.000",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556830,1710855048009,-150.0,0.00044394,120,"2024-03-19T13:30:48.009",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556831,1710855048019,-326.19,0.00044402,2,"2024-03-19T13:30:48.019",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556832,1710855048029,-4561.03794632,0.00044448,19,"2024-03-19T13:30:48.029",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556833,1710855048038,-1791.044,0.00044457,2,"2024-03-19T13:30:48.038",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556834,1710855048054,-12462.77830808,0.0004465,6,"2024-03-19T13:30:48.054",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556835,1710855048063,-3464.84437801,0.00044797,2,"2024-03-19T13:30:48.063",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556836,1710855048072,-151.03343574,0.00044858,30,"2024-03-19T13:30:48.072",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556837,1710855048082,-7500.0,0.000449,3,"2024-03-19T13:30:48.082",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556838,1710855048091,-1597.36,0.00044931,80,"2024-03-19T13:30:48.091",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556839,1710855048101,-25023.90120196,0.0004498,30,"2024-03-19T13:30:48.101",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556840,1710855048111,-7221.45178893,0.00044997,2,"2024-03-19T13:30:48.111",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556841,1710855048121,-190.43837036,0.00044997,120,"2024-03-19T13:30:48.121",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556842,1710855048131,-100000.0,0.00045,25,"2024-03-19T13:30:48.131",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556843,1710855048140,-1655752.38567966,0.00045,7,"2024-03-19T13:30:48.140",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556844,1710855048154,-2051.37420519,0.00045,7,"2024-03-19T13:30:48.154",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556845,1710855048166,-1020.294,0.00045,7,"2024-03-19T13:30:48.166",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556846,1710855048178,-1063.74952412,0.00045,7,"2024-03-19T13:30:48.178",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556847,1710855048190,-607.0,0.00045,7,"2024-03-19T13:30:48.190",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556848,1710855048202,-343.14739736,0.00045,7,"2024-03-19T13:30:48.202",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556849,1710855048214,-791.69739583,0.00045,7,"2024-03-19T13:30:48.214",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556850,1710855048226,-1480.00000167,0.00045,7,"2024-03-19T13:30:48.226",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556851,1710855048242,-63877.58846206,0.00045,7,"2024-03-19T13:30:48.242",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556852,1710855048254,-377.34566948,0.00045,7,"2024-03-19T13:30:48.254",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556853,1710855048282,-21160.81576136,0.00045,7,"2024-03-19T13:30:48.282",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556854,1710855048302,-354.64741582,0.00045,7,"2024-03-19T13:30:48.302",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556855,1710855048314,-8474.11798068,0.00045,7,"2024-03-19T13:30:48.314",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556856,1710855048345,-25573.33858663,0.00045,7,"2024-03-19T13:30:48.345",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556857,1710855048366,-432.27653367,0.00045,7,"2024-03-19T13:30:48.366",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556858,1710855048377,-462.63033284,0.00045,7,"2024-03-19T13:30:48.377",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556859,1710855048388,-599.03154491,0.00045,7,"2024-03-19T13:30:48.388",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556860,1710855048400,-16769.66945243,0.00045,7,"2024-03-19T13:30:48.400",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556861,1710855048411,-6125.91932275,0.00045,7,"2024-03-19T13:30:48.411",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556863,1710855052382,405.78863325,0.00013483,2,"2024-03-19T13:30:52.382",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556864,1710855073813,2526.42321814,0.00012,2,"2024-03-19T13:31:13.813",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556866,1710855097687,1580.83149784,0.00012,2,"2024-03-19T13:31:37.687",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556902,1710855595267,4860.193461,0.00013,7,"2024-03-19T13:39:55.267",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556952,1710856231961,-440.7574352,0.00014837,2,"2024-03-19T13:50:31.961",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556953,1710856231971,-499.05442867,0.00014838,2,"2024-03-19T13:50:31.971",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556954,1710856231980,-284.80150943,0.00014838,2,"2024-03-19T13:50:31.980",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556955,1710856232032,-775.55033462,0.00014838,2,"2024-03-19T13:50:32.032",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556956,1710856232097,-724.46256153,0.00014838,2,"2024-03-19T13:50:32.097",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556957,1710856232110,-3722.7020461,0.00014838,2,"2024-03-19T13:50:32.110",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556958,1710856232119,-2974.46712891,0.00014839,2,"2024-03-19T13:50:32.119",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556959,1710856232129,-522.56926041,0.0001484,2,"2024-03-19T13:50:32.129",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556960,1710856232138,-534.12503528,0.0001484,2,"2024-03-19T13:50:32.138",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556961,1710856232147,-522.56926041,0.0001484,2,"2024-03-19T13:50:32.147",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556962,1710856232156,-449.61243464,0.00014841,2,"2024-03-19T13:50:32.156",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556963,1710856232166,-150.0,0.00014852,2,"2024-03-19T13:50:32.166",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556964,1710856232175,-150.0,0.00014852,2,"2024-03-19T13:50:32.175",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556965,1710856232189,-172.19273836,0.00015,2,"2024-03-19T13:50:32.189",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556966,1710856232200,-11573.87,0.00015,2,"2024-03-19T13:50:32.200",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556967,1710856232210,-210.0,0.00016337,2,"2024-03-19T13:50:32.210",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556968,1710856232220,-210.0,0.00016337,2,"2024-03-19T13:50:32.220",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556969,1710856232233,-300.0,0.000188,2,"2024-03-19T13:50:32.233",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556970,1710856232244,-2467.14,0.00018898,2,"2024-03-19T13:50:32.244",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556971,1710856232255,-1068.36,0.00018898,2,"2024-03-19T13:50:32.255",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556972,1710856232264,-499.99,0.00018898,2,"2024-03-19T13:50:32.264",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556973,1710856232274,-150.99,0.00018898,2,"2024-03-19T13:50:32.274",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556974,1710856232283,-157.08516358,0.00020015,2,"2024-03-19T13:50:32.283",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556975,1710856232292,-299.99,0.00020689,2,"2024-03-19T13:50:32.292",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556976,1710856232302,-151.97156079,0.00022988,2,"2024-03-19T13:50:32.302",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556977,1710856232311,-150.0,0.00024095,2,"2024-03-19T13:50:32.311",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556978,1710856232321,-150.99,0.00024965,2,"2024-03-19T13:50:32.321",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556979,1710856232330,-152.54849992,0.0002626,2,"2024-03-19T13:50:32.330",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556980,1710856232339,-151.97156079,0.00026642,2,"2024-03-19T13:50:32.339",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556981,1710856232349,-156.51853804,0.00026658,2,"2024-03-19T13:50:32.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556982,1710856232359,-860.32261208,0.00026697,2,"2024-03-19T13:50:32.359",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556983,1710856232368,-1104.58887321,0.00026697,2,"2024-03-19T13:50:32.368",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556984,1710856232377,-155.0,0.00026697,2,"2024-03-19T13:50:32.377",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556985,1710856232386,-20255.64880244,0.00026698,2,"2024-03-19T13:50:32.386",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556986,1710856232396,-41624.69580679,0.00026699,2,"2024-03-19T13:50:32.396",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556987,1710856232406,-2504.0,0.000267,3,"2024-03-19T13:50:32.406",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556988,1710856232415,-152.47008401,0.00026891,2,"2024-03-19T13:50:32.415",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556989,1710856232425,-326.83,0.00027317,2,"2024-03-19T13:50:32.425",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556990,1710856232435,-1790.21546602,0.00027658,5,"2024-03-19T13:50:32.435",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556991,1710856232444,-250.0,0.0002794,2,"2024-03-19T13:50:32.444",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556992,1710856232455,-1633.34,0.00028195,2,"2024-03-19T13:50:32.455",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556993,1710856232465,-500.0,0.00028413,2,"2024-03-19T13:50:32.465",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556994,1710856232475,-250.0,0.00028579,2,"2024-03-19T13:50:32.475",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556995,1710856232484,-150.0,0.00028723,2,"2024-03-19T13:50:32.484",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556996,1710856232494,-166.78,0.00028754,2,"2024-03-19T13:50:32.494",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556997,1710856232504,-153.04593668,0.00028824,2,"2024-03-19T13:50:32.504",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556998,1710856232513,-2751.0,0.00028855,2,"2024-03-19T13:50:32.513",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319556999,1710856232523,-1000.0,0.00028917,60,"2024-03-19T13:50:32.523",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557000,1710856232532,-200.0,0.0002892,2,"2024-03-19T13:50:32.532",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557001,1710856232542,-1705.72,0.00029018,2,"2024-03-19T13:50:32.542",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557002,1710856232551,-5000.0,0.00029018,2,"2024-03-19T13:50:32.551",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557003,1710856232561,-153.04593668,0.00029088,2,"2024-03-19T13:50:32.561",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557005,1710856232571,-200.0,0.00029163,2,"2024-03-19T13:50:32.571",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557007,1710856232580,-168.85,0.00029163,120,"2024-03-19T13:50:32.580",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557009,1710856232590,-250.0,0.00029235,2,"2024-03-19T13:50:32.590",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557011,1710856232600,-23900.0,0.00029292,2,"2024-03-19T13:50:32.600",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557013,1710856232609,-183.68,0.00029382,2,"2024-03-19T13:50:32.609",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557014,1710856232619,-323.89,0.00029399,2,"2024-03-19T13:50:32.619",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557015,1710856232629,-153.04593668,0.00029455,2,"2024-03-19T13:50:32.629",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557016,1710856232638,-183.68,0.00029462,2,"2024-03-19T13:50:32.638",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557017,1710856232648,-8102.0,0.00029469,2,"2024-03-19T13:50:32.648",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557018,1710856232657,-351.21345468,0.00029502,2,"2024-03-19T13:50:32.657",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557019,1710856232667,-8191.62,0.00029528,2,"2024-03-19T13:50:32.667",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557020,1710856232676,-183.68,0.00029543,2,"2024-03-19T13:50:32.676",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557021,1710856232685,-326.83,0.00029581,2,"2024-03-19T13:50:32.685",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557022,1710856232695,-183.68,0.00029623,2,"2024-03-19T13:50:32.695",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557023,1710856232707,-151.97156079,0.00029688,2,"2024-03-19T13:50:32.707",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557024,1710856232717,-183.68,0.00029704,2,"2024-03-19T13:50:32.717",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557025,1710856232726,-183.68,0.00029785,2,"2024-03-19T13:50:32.726",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557026,1710856232736,-183.68,0.00029865,2,"2024-03-19T13:50:32.736",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557027,1710856232746,-183.68,0.00029946,2,"2024-03-19T13:50:32.746",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557028,1710856232755,-591.58763706,0.0003,17,"2024-03-19T13:50:32.755",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557029,1710856232765,-500.0,0.0003,2,"2024-03-19T13:50:32.765",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557030,1710856232775,-183.68,0.00030026,2,"2024-03-19T13:50:32.775",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557031,1710856232784,-152.47008401,0.00030061,7,"2024-03-19T13:50:32.784",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557032,1710856232794,-183.68,0.00030107,2,"2024-03-19T13:50:32.794",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557033,1710856232803,-183.68,0.00030188,2,"2024-03-19T13:50:32.803",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557034,1710856232813,-183.68,0.00030268,2,"2024-03-19T13:50:32.813",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557035,1710856232823,-175.58196687,0.00030296,7,"2024-03-19T13:50:32.823",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557036,1710856232832,-151.97156079,0.00030342,7,"2024-03-19T13:50:32.832",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557037,1710856232842,-183.68,0.00030349,2,"2024-03-19T13:50:32.842",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557038,1710856232852,-183.68,0.00030429,2,"2024-03-19T13:50:32.852",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557039,1710856232862,-183.68,0.0003051,2,"2024-03-19T13:50:32.862",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557040,1710856232871,-183.68,0.0003059,2,"2024-03-19T13:50:32.871",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557041,1710856232881,-183.68,0.00030671,2,"2024-03-19T13:50:32.881",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557042,1710856232890,-160.56,0.00030672,10,"2024-03-19T13:50:32.890",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557043,1710856232900,-447.46,0.00030672,2,"2024-03-19T13:50:32.900",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557044,1710856232909,-1984.57,0.00030672,2,"2024-03-19T13:50:32.909",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557045,1710856232918,-400.0,0.00030751,2,"2024-03-19T13:50:32.918",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557046,1710856232928,-183.68,0.00030752,2,"2024-03-19T13:50:32.928",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557047,1710856232937,-183.68,0.00030832,2,"2024-03-19T13:50:32.937",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557048,1710856232947,-183.68,0.00030913,2,"2024-03-19T13:50:32.947",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557049,1710856232959,-1705.72,0.00031758,2,"2024-03-19T13:50:32.959",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557050,1710856232969,-326.83,0.00031845,2,"2024-03-19T13:50:32.969",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557051,1710856232979,-157.82775289,0.0003193,7,"2024-03-19T13:50:32.979",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557052,1710856232988,-151.97156079,0.00032041,7,"2024-03-19T13:50:32.988",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557053,1710856232997,-159.09,0.00032322,2,"2024-03-19T13:50:32.997",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557054,1710856233007,-364.54,0.00032566,2,"2024-03-19T13:50:33.007",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557055,1710856233017,-180.76,0.00032585,120,"2024-03-19T13:50:33.017",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557056,1710856233026,-364.54,0.00032686,2,"2024-03-19T13:50:33.026",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557057,1710856233035,-364.54,0.00032806,2,"2024-03-19T13:50:33.035",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557058,1710856233045,-364.54,0.00032926,2,"2024-03-19T13:50:33.045",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557059,1710856233054,-364.54,0.00033046,2,"2024-03-19T13:50:33.054",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557060,1710856233064,-364.54,0.00033166,2,"2024-03-19T13:50:33.064",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557061,1710856233073,-364.54,0.00033286,2,"2024-03-19T13:50:33.073",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557062,1710856233083,-364.54,0.00033406,2,"2024-03-19T13:50:33.083",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557063,1710856233092,-364.54,0.00033526,2,"2024-03-19T13:50:33.092",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557064,1710856233102,-364.54,0.00033646,2,"2024-03-19T13:50:33.102",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557065,1710856233112,-364.54,0.00033766,2,"2024-03-19T13:50:33.112",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557066,1710856233122,-364.54,0.00033886,2,"2024-03-19T13:50:33.122",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557067,1710856233131,-364.54,0.00034006,2,"2024-03-19T13:50:33.131",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557068,1710856233141,-326.83,0.00034109,2,"2024-03-19T13:50:33.141",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557069,1710856233151,-364.54,0.00034126,2,"2024-03-19T13:50:33.151",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557070,1710856233160,-364.54,0.00034246,2,"2024-03-19T13:50:33.160",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557071,1710856233170,-364.54,0.00034366,2,"2024-03-19T13:50:33.170",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557072,1710856233180,-364.54,0.00034486,2,"2024-03-19T13:50:33.180",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557073,1710856233189,-1705.72,0.00034498,2,"2024-03-19T13:50:33.189",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557074,1710856233199,-447.46,0.00034506,2,"2024-03-19T13:50:33.199",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557075,1710856233210,-167.0,0.00034554,2,"2024-03-19T13:50:33.210",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557076,1710856233220,-400.0,0.00034595,2,"2024-03-19T13:50:33.220",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557077,1710856233232,-364.54,0.00034606,2,"2024-03-19T13:50:33.232",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557078,1710856233241,-364.54,0.00034726,2,"2024-03-19T13:50:33.241",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557079,1710856233251,-364.54,0.00034846,2,"2024-03-19T13:50:33.251",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557080,1710856233261,-326.83,0.00036372,2,"2024-03-19T13:50:33.261",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557081,1710856233270,-168.85,0.00036454,120,"2024-03-19T13:50:33.270",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557082,1710856233280,-153.04593668,0.00036532,7,"2024-03-19T13:50:33.280",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557083,1710856233289,-160.56,0.00036543,10,"2024-03-19T13:50:33.289",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557084,1710856233300,-391.26894348,0.000366,2,"2024-03-19T13:50:33.300",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557085,1710856233310,-391.26894345,0.000366,2,"2024-03-19T13:50:33.310",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557086,1710856233320,-391.26894345,0.000366,2,"2024-03-19T13:50:33.320",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557087,1710856233330,-948.57,0.00036712,60,"2024-03-19T13:50:33.330",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557088,1710856233340,-391.26894345,0.0003673,2,"2024-03-19T13:50:33.340",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557089,1710856233349,-150.21260499,0.00036774,7,"2024-03-19T13:50:33.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557090,1710856233358,-810.2557,0.00036779,2,"2024-03-19T13:50:33.358",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557091,1710856233367,-10295.9858,0.00036779,2,"2024-03-19T13:50:33.367",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557092,1710856233376,-1397.91,0.00036876,60,"2024-03-19T13:50:33.376",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557093,1710856233386,-655.5058548,0.00036878,4,"2024-03-19T13:50:33.386",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557094,1710856233395,-397.56782635,0.00037248,4,"2024-03-19T13:50:33.395",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557095,1710856233405,-158.09190079,0.00037248,4,"2024-03-19T13:50:33.405",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557096,1710856233414,-5184.3572,0.00037421,2,"2024-03-19T13:50:33.414",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557097,1710856233423,-10894.3521,0.00037434,2,"2024-03-19T13:50:33.423",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557098,1710856233433,-948.57,0.00037534,62,"2024-03-19T13:50:33.433",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557099,1710856233442,-1397.91,0.00037698,62,"2024-03-19T13:50:33.442",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557100,1710856233454,-474.244,0.00037857,2,"2024-03-19T13:50:33.454",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557101,1710856233463,-432.0,0.00037957,2,"2024-03-19T13:50:33.463",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557102,1710856233473,-2427.0,0.00037957,2,"2024-03-19T13:50:33.473",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557103,1710856233482,-4760.0,0.00037957,2,"2024-03-19T13:50:33.482",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557104,1710856233492,-5666.0,0.00037957,2,"2024-03-19T13:50:33.492",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557105,1710856233502,-42865.0,0.00037957,2,"2024-03-19T13:50:33.502",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557106,1710856233512,-1080.021,0.00037957,2,"2024-03-19T13:50:33.512",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557107,1710856233522,-4107.64544136,0.00038056,2,"2024-03-19T13:50:33.522",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557108,1710856233532,-151.0,0.00038094,2,"2024-03-19T13:50:33.532",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557109,1710856233541,-153.04593668,0.00038241,7,"2024-03-19T13:50:33.541",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557110,1710856233552,-187.28362033,0.000383,8,"2024-03-19T13:50:33.552",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557111,1710856233561,-447.46,0.0003834,2,"2024-03-19T13:50:33.561",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557112,1710856233570,-948.57,0.00038356,64,"2024-03-19T13:50:33.570",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557113,1710856233579,-391.26894345,0.00038421,2,"2024-03-19T13:50:33.579",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557114,1710856233589,-400.0,0.00038438,2,"2024-03-19T13:50:33.589",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557115,1710856233599,-1397.91,0.0003852,64,"2024-03-19T13:50:33.599",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557116,1710856233608,-326.83,0.00038636,2,"2024-03-19T13:50:33.608",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557117,1710856233617,-287.8444926,0.000388,11,"2024-03-19T13:50:33.617",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557118,1710856233626,-152.47008401,0.00038845,7,"2024-03-19T13:50:33.626",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557119,1710856233636,-68996.44126474,0.000389,5,"2024-03-19T13:50:33.636",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557120,1710856233650,-44235.56033873,0.000389,5,"2024-03-19T13:50:33.650",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557121,1710856233659,-4044.22426239,0.000389,15,"2024-03-19T13:50:33.659",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557122,1710856233669,-153.04593668,0.00039002,7,"2024-03-19T13:50:33.669",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557123,1710856233678,-948.57,0.00039178,66,"2024-03-19T13:50:33.678",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557124,1710856233688,-1397.91,0.00039342,66,"2024-03-19T13:50:33.688",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557125,1710856233697,-743.0,0.00039486,5,"2024-03-19T13:50:33.697",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557126,1710856233805,-187.28362032,0.00039507,9,"2024-03-19T13:50:33.805",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557127,1710856233816,-222.0,0.0003959,49,"2024-03-19T13:50:33.816",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557128,1710856233826,-510.0,0.00039819,120,"2024-03-19T13:50:33.826",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557129,1710856233835,-948.57,0.0004,68,"2024-03-19T13:50:33.835",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557130,1710856233844,-10741.53583914,0.00040003,2,"2024-03-19T13:50:33.844",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557131,1710856233853,-176.49688066,0.00040093,120,"2024-03-19T13:50:33.853",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557132,1710856233863,-391.26894345,0.00040112,2,"2024-03-19T13:50:33.863",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557133,1710856233872,-1397.91,0.00040164,68,"2024-03-19T13:50:33.872",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557134,1710856233881,-220.0,0.000402,30,"2024-03-19T13:50:33.881",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557135,1710856233891,-349.0,0.000402,30,"2024-03-19T13:50:33.891",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557136,1710856233900,-694.75755216,0.000402,30,"2024-03-19T13:50:33.900",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557137,1710856233912,-305.24244784,0.000402,30,"2024-03-19T13:50:33.912",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557138,1710856233921,-44.92505216,0.00040257,2,"2024-03-19T13:50:33.921",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557139,1710856233932,-122.07494784,0.00040257,2,"2024-03-19T13:50:33.932",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557140,1710856233941,-745.37502554,0.00040498,4,"2024-03-19T13:50:33.941",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557141,1710856233954,-155.0,0.00040498,4,"2024-03-19T13:50:33.954",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557142,1710856233963,-200.0,0.00040611,15,"2024-03-19T13:50:33.963",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557143,1710856233973,-800.0,0.00040611,15,"2024-03-19T13:50:33.973",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557144,1710856233983,-200.0,0.00040611,20,"2024-03-19T13:50:33.983",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557145,1710856233992,-187.28362032,0.00040714,10,"2024-03-19T13:50:33.992",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557146,1710856234002,-179.39175962,0.00040731,120,"2024-03-19T13:50:34.002",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557147,1710856234027,-1.36824038,0.00040731,120,"2024-03-19T13:50:34.027",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557148,1710856234036,-948.57,0.00040821,70,"2024-03-19T13:50:34.036",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557149,1710856234047,-326.83,0.000409,2,"2024-03-19T13:50:34.047",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557150,1710856234057,-1397.91,0.00040986,70,"2024-03-19T13:50:34.057",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557151,1710856234066,-183.0,0.00041096,2,"2024-03-19T13:50:34.066",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557152,1710856234077,-4000.0,0.00041096,2,"2024-03-19T13:50:34.077",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557153,1710856234087,-323.89,0.00041159,2,"2024-03-19T13:50:34.087",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557154,1710856234096,-156.49953638,0.00041347,30,"2024-03-19T13:50:34.096",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557155,1710856234105,-10741.53583914,0.00041378,3,"2024-03-19T13:50:34.105",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557156,1710856234115,-948.57,0.00041643,72,"2024-03-19T13:50:34.115",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557157,1710856234126,-391.26894345,0.00041803,4,"2024-03-19T13:50:34.126",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557158,1710856234136,-1397.91,0.00041808,72,"2024-03-19T13:50:34.136",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557159,1710856234145,-187.28362032,0.00041921,10,"2024-03-19T13:50:34.145",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557160,1710856234155,-24108.0,0.00042098,30,"2024-03-19T13:50:34.155",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557161,1710856234164,-447.46,0.00042174,2,"2024-03-19T13:50:34.164",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557162,1710856234174,-400.0,0.00042282,2,"2024-03-19T13:50:34.174",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557163,1710856234187,-160.56,0.00042413,10,"2024-03-19T13:50:34.187",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557164,1710856234196,-948.57,0.00042465,74,"2024-03-19T13:50:34.196",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557165,1710856234209,-1397.91,0.0004263,74,"2024-03-19T13:50:34.209",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557166,1710856234220,-152.47008401,0.00042686,30,"2024-03-19T13:50:34.220",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557167,1710856234232,-222.0,0.0004275,55,"2024-03-19T13:50:34.232",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557168,1710856234241,-10741.53583914,0.00042752,4,"2024-03-19T13:50:34.241",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557169,1710856234251,-1793.84287411,0.0004288,2,"2024-03-19T13:50:34.251",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557170,1710856234260,-151.97156079,0.00042991,30,"2024-03-19T13:50:34.260",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557171,1710856234270,-187.28362032,0.00043128,11,"2024-03-19T13:50:34.270",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557172,1710856234279,-326.83,0.00043164,2,"2024-03-19T13:50:34.279",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557173,1710856234289,-948.57,0.00043287,76,"2024-03-19T13:50:34.289",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557174,1710856234298,-1397.91,0.00043452,76,"2024-03-19T13:50:34.298",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557175,1710856234308,-391.26894345,0.00043493,5,"2024-03-19T13:50:34.308",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557176,1710856234320,-168.85,0.00043745,120,"2024-03-19T13:50:34.320",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557177,1710856234330,-19999.999999,0.00043825,5,"2024-03-19T13:50:34.330",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557178,1710856234340,-200.0,0.00043836,30,"2024-03-19T13:50:34.340",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557179,1710856234349,-500.0,0.00044,7,"2024-03-19T13:50:34.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557180,1710856234359,-500.0,0.00044,7,"2024-03-19T13:50:34.359",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557181,1710856234368,-500.0,0.00044,7,"2024-03-19T13:50:34.368",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557182,1710856234377,-500.0,0.00044,7,"2024-03-19T13:50:34.377",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557183,1710856234386,-500.0,0.00044,7,"2024-03-19T13:50:34.386",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557184,1710856234398,-500.0,0.00044,7,"2024-03-19T13:50:34.398",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557185,1710856234407,-500.0,0.00044,7,"2024-03-19T13:50:34.407",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557186,1710856234417,-500.0,0.00044,7,"2024-03-19T13:50:34.417",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557187,1710856234427,-500.0,0.00044,7,"2024-03-19T13:50:34.427",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557188,1710856234437,-500.0,0.00044,7,"2024-03-19T13:50:34.437",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557189,1710856234449,-500.0,0.00044,7,"2024-03-19T13:50:34.449",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557190,1710856234465,-500.0,0.00044,7,"2024-03-19T13:50:34.465",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557191,1710856234475,-500.0,0.00044,7,"2024-03-19T13:50:34.475",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557192,1710856234485,-500.0,0.00044,7,"2024-03-19T13:50:34.485",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557193,1710856234495,-500.0,0.00044,7,"2024-03-19T13:50:34.495",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557194,1710856234505,-500.0,0.00044,7,"2024-03-19T13:50:34.505",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557195,1710856234514,-500.0,0.00044,7,"2024-03-19T13:50:34.514",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557196,1710856234524,-500.0,0.00044,7,"2024-03-19T13:50:34.524",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557197,1710856234534,-500.0,0.00044,7,"2024-03-19T13:50:34.534",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557198,1710856234544,-500.0,0.00044,7,"2024-03-19T13:50:34.544",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557199,1710856234554,-500.0,0.00044,7,"2024-03-19T13:50:34.554",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557200,1710856234564,-500.0,0.00044,7,"2024-03-19T13:50:34.564",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557201,1710856234574,-500.0,0.00044,7,"2024-03-19T13:50:34.574",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557202,1710856234584,-500.0,0.00044,7,"2024-03-19T13:50:34.584",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557203,1710856234596,-500.0,0.00044,7,"2024-03-19T13:50:34.596",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557204,1710856234606,-500.0,0.00044,7,"2024-03-19T13:50:34.606",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557205,1710856234617,-500.0,0.00044,7,"2024-03-19T13:50:34.617",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557206,1710856234627,-500.0,0.00044,7,"2024-03-19T13:50:34.627",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557207,1710856234638,-500.0,0.00044,7,"2024-03-19T13:50:34.638",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557208,1710856234649,-500.0,0.00044,7,"2024-03-19T13:50:34.649",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557209,1710856234659,-500.0,0.00044,7,"2024-03-19T13:50:34.659",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557210,1710856234669,-500.0,0.00044,7,"2024-03-19T13:50:34.669",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557211,1710856234679,-500.0,0.00044,7,"2024-03-19T13:50:34.679",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557212,1710856234689,-500.0,0.00044,7,"2024-03-19T13:50:34.689",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557213,1710856234698,-500.0,0.00044,7,"2024-03-19T13:50:34.698",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557214,1710856234713,-500.0,0.00044,7,"2024-03-19T13:50:34.713",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557215,1710856234723,-500.0,0.00044,7,"2024-03-19T13:50:34.723",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557216,1710856234732,-500.0,0.00044,7,"2024-03-19T13:50:34.732",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557217,1710856234742,-500.0,0.00044,7,"2024-03-19T13:50:34.742",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557218,1710856234752,-500.0,0.00044,7,"2024-03-19T13:50:34.752",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557219,1710856234763,-500.0,0.00044,7,"2024-03-19T13:50:34.763",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557220,1710856234774,-500.0,0.00044,7,"2024-03-19T13:50:34.774",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557221,1710856234784,-500.0,0.00044,7,"2024-03-19T13:50:34.784",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557222,1710856234795,-500.0,0.00044,7,"2024-03-19T13:50:34.795",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557223,1710856234805,-500.0,0.00044,7,"2024-03-19T13:50:34.805",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557224,1710856234816,-500.0,0.00044,7,"2024-03-19T13:50:34.816",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557225,1710856234826,-500.0,0.00044,7,"2024-03-19T13:50:34.826",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557226,1710856234836,-500.0,0.00044,7,"2024-03-19T13:50:34.836",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557227,1710856234846,-500.0,0.00044,7,"2024-03-19T13:50:34.846",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557228,1710856234855,-500.0,0.00044,7,"2024-03-19T13:50:34.855",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557229,1710856234867,-500.0,0.00044,7,"2024-03-19T13:50:34.867",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557230,1710856234876,-500.0,0.00044,7,"2024-03-19T13:50:34.876",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557231,1710856234886,-500.0,0.00044,7,"2024-03-19T13:50:34.886",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557232,1710856234895,-500.0,0.00044,7,"2024-03-19T13:50:34.895",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557233,1710856234905,-500.0,0.00044,7,"2024-03-19T13:50:34.905",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557234,1710856234915,-500.0,0.00044,7,"2024-03-19T13:50:34.915",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557235,1710856234925,-500.0,0.00044,7,"2024-03-19T13:50:34.925",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557236,1710856234934,-500.0,0.00044,7,"2024-03-19T13:50:34.934",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557237,1710856234943,-500.0,0.00044,7,"2024-03-19T13:50:34.943",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557238,1710856234957,-500.0,0.00044,7,"2024-03-19T13:50:34.957",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557239,1710856234968,-500.0,0.00044,7,"2024-03-19T13:50:34.968",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557240,1710856234977,-500.0,0.00044,7,"2024-03-19T13:50:34.977",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557241,1710856234987,-500.0,0.00044,7,"2024-03-19T13:50:34.987",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557242,1710856234997,-500.0,0.00044,7,"2024-03-19T13:50:34.997",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557243,1710856235007,-500.0,0.00044,7,"2024-03-19T13:50:35.007",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557244,1710856235017,-500.0,0.00044,7,"2024-03-19T13:50:35.017",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557245,1710856235028,-500.0,0.00044,7,"2024-03-19T13:50:35.028",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557246,1710856235039,-500.0,0.00044,7,"2024-03-19T13:50:35.039",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557247,1710856235050,-500.0,0.00044,7,"2024-03-19T13:50:35.050",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557248,1710856235061,-500.0,0.00044,7,"2024-03-19T13:50:35.061",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557249,1710856235072,-500.0,0.00044,7,"2024-03-19T13:50:35.072",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557250,1710856235082,-500.0,0.00044,7,"2024-03-19T13:50:35.082",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557251,1710856235092,-500.0,0.00044,7,"2024-03-19T13:50:35.092",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557252,1710856235102,-500.0,0.00044,7,"2024-03-19T13:50:35.102",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557253,1710856235113,-500.0,0.00044,7,"2024-03-19T13:50:35.113",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557254,1710856235123,-512.79,0.00044,7,"2024-03-19T13:50:35.123",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557255,1710856235133,-500.0,0.00044,7,"2024-03-19T13:50:35.133",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557256,1710856235143,-500.0,0.00044,7,"2024-03-19T13:50:35.143",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557257,1710856235153,-500.0,0.00044,7,"2024-03-19T13:50:35.153",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557258,1710856235162,-500.0,0.00044,7,"2024-03-19T13:50:35.162",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557259,1710856235172,-500.0,0.00044,7,"2024-03-19T13:50:35.172",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557260,1710856235184,-500.0,0.00044,7,"2024-03-19T13:50:35.184",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557261,1710856235193,-500.0,0.00044,7,"2024-03-19T13:50:35.193",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557262,1710856235205,-500.0,0.00044,7,"2024-03-19T13:50:35.205",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557263,1710856235215,-500.0,0.00044,7,"2024-03-19T13:50:35.215",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557264,1710856235227,-500.0,0.00044,7,"2024-03-19T13:50:35.227",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557265,1710856235237,-500.0,0.00044,7,"2024-03-19T13:50:35.237",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557266,1710856235247,-500.0,0.00044,7,"2024-03-19T13:50:35.247",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557267,1710856235257,-500.0,0.00044,7,"2024-03-19T13:50:35.257",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557268,1710856235267,-500.0,0.00044,7,"2024-03-19T13:50:35.267",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557269,1710856235279,-500.0,0.00044,7,"2024-03-19T13:50:35.279",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557270,1710856235289,-500.0,0.00044,7,"2024-03-19T13:50:35.289",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557271,1710856235299,-500.0,0.00044,7,"2024-03-19T13:50:35.299",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557272,1710856235309,-500.0,0.00044,7,"2024-03-19T13:50:35.309",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557273,1710856235320,-500.0,0.00044,7,"2024-03-19T13:50:35.320",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557274,1710856235329,-540.03,0.00044,7,"2024-03-19T13:50:35.329",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557275,1710856235339,-150.0,0.00044,45,"2024-03-19T13:50:35.339",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557276,1710856235349,-156.49953638,0.00044008,30,"2024-03-19T13:50:35.349",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557277,1710856235359,-155.0,0.00044098,4,"2024-03-19T13:50:35.359",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557278,1710856235368,-948.57,0.00044109,78,"2024-03-19T13:50:35.368",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557279,1710856235378,-10741.53583914,0.00044126,6,"2024-03-19T13:50:35.378",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557280,1710856235388,-152.47008401,0.0004418,30,"2024-03-19T13:50:35.388",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557281,1710856235397,-150.09287775,0.0004423,120,"2024-03-19T13:50:35.397",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557282,1710856235407,-86092.30400606,0.0004425,5,"2024-03-19T13:50:35.407",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557283,1710856235417,-1397.91,0.00044273,78,"2024-03-19T13:50:35.417",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557284,1710856235428,-187.28362032,0.00044335,11,"2024-03-19T13:50:35.428",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557285,1710856235437,-300.0,0.000444,16,"2024-03-19T13:50:35.437",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557286,1710856235447,-210.0,0.0004448,30,"2024-03-19T13:50:35.447",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557287,1710856235460,-383.78574706,0.000445,120,"2024-03-19T13:50:35.460",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557288,1710856235470,-600.0,0.000445,16,"2024-03-19T13:50:35.470",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557289,1710856235480,-153.04088205,0.00044547,3,"2024-03-19T13:50:35.480",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557290,1710856235489,-230.00654031,0.00044548,4,"2024-03-19T13:50:35.489",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557291,1710856235499,-1000.0,0.000446,16,"2024-03-19T13:50:35.499",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557292,1710856235509,-1300.0,0.000447,16,"2024-03-19T13:50:35.509",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557293,1710856235518,-153.02334127,0.000448,24,"2024-03-19T13:50:35.518",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557294,1710856235527,-1700.0,0.000448,16,"2024-03-19T13:50:35.527",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557295,1710856235537,-160.77906561,0.000448,2,"2024-03-19T13:50:35.537",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557296,1710856235547,-164.62650338,0.00044888,2,"2024-03-19T13:50:35.547",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557297,1710856235557,-47345.8147,0.00044898,2,"2024-03-19T13:50:35.557",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557298,1710856235568,-1479.42573068,0.000449,20,"2024-03-19T13:50:35.568",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557299,1710856235579,-465100.18919684,0.000449,60,"2024-03-19T13:50:35.579",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557300,1710856235589,-300.0,0.000449,16,"2024-03-19T13:50:35.589",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557301,1710856235598,-1753.2530002,0.000449,2,"2024-03-19T13:50:35.598",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557302,1710856235608,-1085.70307944,0.000449,39,"2024-03-19T13:50:35.608",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557303,1710856235617,-186.5806602,0.000449,9,"2024-03-19T13:50:35.617",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557304,1710856235627,-246.26084236,0.000449,2,"2024-03-19T13:50:35.627",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557305,1710856235636,-471.30567618,0.000449,2,"2024-03-19T13:50:35.636",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557306,1710856235647,-1062.88854076,0.000449,2,"2024-03-19T13:50:35.647",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557307,1710856235656,-156.9378575,0.000449,2,"2024-03-19T13:50:35.656",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557308,1710856235666,-948.57,0.00044931,80,"2024-03-19T13:50:35.666",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557309,1710856235676,-164.62650338,0.00044989,2,"2024-03-19T13:50:35.676",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557310,1710856235686,-164.62650338,0.00044989,2,"2024-03-19T13:50:35.686",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557311,1710856235695,-155.0,0.00044993,2,"2024-03-19T13:50:35.695",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557312,1710856235709,-1157.07836,0.00044997,26,"2024-03-19T13:50:35.709",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557313,1710856235719,-155.0,0.00044998,4,"2024-03-19T13:50:35.719",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557314,1710856235729,-378.87316982,0.00044998,4,"2024-03-19T13:50:35.729",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557315,1710856235740,-558.7214272,0.00044999,60,"2024-03-19T13:50:35.740",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557316,1710856235749,-160.27930951,0.00044999,4,"2024-03-19T13:50:35.749",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557317,1710856235759,-5366.39553705,0.00044999,4,"2024-03-19T13:50:35.759",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557318,1710856235769,-2906.66809973,0.00044999,2,"2024-03-19T13:50:35.769",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557319,1710856235778,-343.46057444,0.00044999,7,"2024-03-19T13:50:35.778",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557320,1710856235788,-7884.14817861,0.00045,30,"2024-03-19T13:50:35.788",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557321,1710856235797,-300.0,0.00045,7,"2024-03-19T13:50:35.797",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557322,1710856235807,-254.15009224,0.00045,7,"2024-03-19T13:50:35.807",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557323,1710856235817,-1000.0,0.00045,30,"2024-03-19T13:50:35.817",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557324,1710856235826,-1273.7274132,0.00045,120,"2024-03-19T13:50:35.826",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557325,1710856235836,-5754.306,0.00045,60,"2024-03-19T13:50:35.836",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557326,1710856235846,-300.0,0.00045,45,"2024-03-19T13:50:35.846",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557327,1710856235855,-527269.91086207,0.00045,30,"2024-03-19T13:50:35.855",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557328,1710856235865,-1000.0,0.00045,120,"2024-03-19T13:50:35.865",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557329,1710856235874,-6000.0,0.00045,60,"2024-03-19T13:50:35.874",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557330,1710856235884,-500.0,0.00045,30,"2024-03-19T13:50:35.884",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557331,1710856235893,-81231.19738095,0.00045,6,"2024-03-19T13:50:35.893",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557332,1710856235902,-150.72773007,0.00045,2,"2024-03-19T13:50:35.902",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557333,1710856235912,-179.42580742,0.00045,2,"2024-03-19T13:50:35.912",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557334,1710856235922,-260.57,0.00045,60,"2024-03-19T13:50:35.922",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557335,1710856235931,-151.0,0.00045,14,"2024-03-19T13:50:35.931",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557336,1710856235941,-151.0,0.00045,14,"2024-03-19T13:50:35.941",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557337,1710856235951,-151.0,0.00045,14,"2024-03-19T13:50:35.951",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557338,1710856235962,-151.0,0.00045,14,"2024-03-19T13:50:35.962",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557339,1710856235973,-151.0,0.00045,14,"2024-03-19T13:50:35.973",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557340,1710856235983,-151.0,0.00045,14,"2024-03-19T13:50:35.983",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557341,1710856235993,-151.0,0.00045,14,"2024-03-19T13:50:35.993",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557342,1710856236003,-503.605856,0.00045,14,"2024-03-19T13:50:36.003",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557343,1710856236013,-340.801969,0.00045,14,"2024-03-19T13:50:36.013",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557344,1710856236022,-151.0,0.00045,14,"2024-03-19T13:50:36.022",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557345,1710856236033,-503.605856,0.00045,14,"2024-03-19T13:50:36.033",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557346,1710856236042,-340.801969,0.00045,14,"2024-03-19T13:50:36.042",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557347,1710856236052,-209.10019,0.00045,14,"2024-03-19T13:50:36.052",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557348,1710856236061,-209.10019,0.00045,14,"2024-03-19T13:50:36.061",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557349,1710856236071,-151.0,0.00045,14,"2024-03-19T13:50:36.071",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557350,1710856236081,-1637.876382,0.00045,14,"2024-03-19T13:50:36.081",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557351,1710856236091,-1637.876382,0.00045,14,"2024-03-19T13:50:36.091",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557352,1710856236100,-151.0,0.00045,14,"2024-03-19T13:50:36.100",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557353,1710856236110,-250.999641,0.00045,14,"2024-03-19T13:50:36.110",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557354,1710856236120,-151.0,0.00045,14,"2024-03-19T13:50:36.120",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557355,1710856236129,-250.999641,0.00045,14,"2024-03-19T13:50:36.129",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557356,1710856236139,-151.0,0.00045,14,"2024-03-19T13:50:36.139",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557357,1710856236149,-285.307849,0.00045,14,"2024-03-19T13:50:36.149",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557358,1710856236159,-151.0,0.00045,14,"2024-03-19T13:50:36.159",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557359,1710856236168,-151.0,0.00045,14,"2024-03-19T13:50:36.168",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557360,1710856236179,-151.0,0.00045,14,"2024-03-19T13:50:36.179",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557361,1710856236188,-151.0,0.00045,7,"2024-03-19T13:50:36.188",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557362,1710856236198,-151.0,0.00045,14,"2024-03-19T13:50:36.198",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557363,1710856236211,-152.357203,0.00045,14,"2024-03-19T13:50:36.211",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557364,1710856236221,-151.0,0.00045,14,"2024-03-19T13:50:36.221",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557365,1710856236234,-151.0,0.00045,14,"2024-03-19T13:50:36.234",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557366,1710856236244,-151.0,0.00045,14,"2024-03-19T13:50:36.244",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557367,1710856236253,-151.0,0.00045,7,"2024-03-19T13:50:36.253",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557368,1710856236262,-151.0,0.00045,14,"2024-03-19T13:50:36.262",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557369,1710856236272,-209.466486,0.00045,14,"2024-03-19T13:50:36.272",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557370,1710856236282,-151.0,0.00045,14,"2024-03-19T13:50:36.282",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557371,1710856236291,-24423.0495582,0.00045002,2,"2024-03-19T13:50:36.291",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557372,1710856236300,-285.6376697,0.00045002,2,"2024-03-19T13:50:36.300",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557373,1710856236310,-13167.003216,0.00045002,2,"2024-03-19T13:50:36.310",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557374,1710856236320,-12274.6723505,0.00045002,2,"2024-03-19T13:50:36.320",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557375,1710856236329,-2478.9055214,0.00045002,2,"2024-03-19T13:50:36.329",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557376,1710856236339,-708.7122143,0.00045002,2,"2024-03-19T13:50:36.339",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557377,1710856236350,-1397.91,0.00045095,80,"2024-03-19T13:50:36.350",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557378,1710856236360,-1479.4257306,0.00045143,20,"2024-03-19T13:50:36.360",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557379,1710856236369,-391.26894345,0.00045184,7,"2024-03-19T13:50:36.369",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557380,1710856236379,-1085.70307941,0.00045362,39,"2024-03-19T13:50:36.379",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557381,1710856236388,-261.64373332,0.0004537,45,"2024-03-19T13:50:36.388",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557382,1710856236399,-1479.4257306,0.00045386,20,"2024-03-19T13:50:36.399",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557383,1710856236409,-326.83,0.00045428,2,"2024-03-19T13:50:36.409",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557384,1710856236419,-10741.53583914,0.00045501,7,"2024-03-19T13:50:36.419",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557385,1710856236429,-187.28362032,0.00045542,12,"2024-03-19T13:50:36.429",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557386,1710856236439,-1479.4257306,0.00045628,21,"2024-03-19T13:50:36.439",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557387,1710856236449,-948.57,0.00045753,82,"2024-03-19T13:50:36.449",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557388,1710856236461,-151.0,0.00045782,14,"2024-03-19T13:50:36.461",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557389,1710856236471,-151.0,0.00045782,14,"2024-03-19T13:50:36.471",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557390,1710856236481,-153.357515,0.00045782,14,"2024-03-19T13:50:36.481",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557391,1710856236490,-151.0,0.00045782,14,"2024-03-19T13:50:36.490",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557392,1710856236500,-151.0,0.00045782,14,"2024-03-19T13:50:36.500",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557393,1710856236510,-151.0,0.00045782,14,"2024-03-19T13:50:36.510",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557394,1710856236519,-151.0,0.00045782,14,"2024-03-19T13:50:36.519",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557395,1710856236529,-152.635247,0.00045782,14,"2024-03-19T13:50:36.529",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557396,1710856236539,-185.307003,0.00045782,14,"2024-03-19T13:50:36.539",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557397,1710856236549,-185.307003,0.00045782,14,"2024-03-19T13:50:36.549",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557398,1710856236559,-151.0,0.00045782,14,"2024-03-19T13:50:36.559",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557399,1710856236570,-147917.32299286,0.00045782,30,"2024-03-19T13:50:36.570",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557400,1710856237254,-32925.86003633,0.00045782,30,"2024-03-19T13:50:37.254",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557401,1710856237267,-62360.55697081,0.00045782,30,"2024-03-19T13:50:37.267",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557402,1710856237277,-210.0,0.0004581,30,"2024-03-19T13:50:37.277",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557403,1710856237287,-1076.44302919,0.00045825,40,"2024-03-19T13:50:37.287",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557404,1710856237303,-9.26005022,0.00045825,40,"2024-03-19T13:50:37.303",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557405,1710856237314,-1479.4257306,0.00045871,21,"2024-03-19T13:50:37.314",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557406,1710856237324,-455.29059815,0.00045888,2,"2024-03-19T13:50:37.324",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557460,1710856240008,-580.26573464,0.00044897,2,"2024-03-19T13:50:40.008",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557461,1710856240032,-408.33631697,0.00044897,2,"2024-03-19T13:50:40.032",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557485,1710856240862,-4678.64834098,0.00044897,2,"2024-03-19T13:50:40.862",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557486,1710856240872,-5667.25039259,0.00044997,2,"2024-03-19T13:50:40.872",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557487,1710856240882,-1297.96240205,0.00045888,2,"2024-03-19T13:50:40.882",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557488,1710856240891,-246.26084236,0.00045888,2,"2024-03-19T13:50:40.891",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557489,1710856240901,-305897.0843551,0.000459,7,"2024-03-19T13:50:40.901",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557490,1710856240985,-1335.58516894,0.000459,7,"2024-03-19T13:50:40.985",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557491,1710856241007,-484.9,0.000459,7,"2024-03-19T13:50:41.007",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557498,1710856243040,-716.0,0.00039486,5,"2024-03-19T13:50:43.040",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557499,1710856243050,-31127.798592,0.000459,7,"2024-03-19T13:50:43.050",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557500,1710856243122,-2627.76022133,0.000459,7,"2024-03-19T13:50:43.122",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557501,1710856243227,-3366.03145353,0.000459,7,"2024-03-19T13:50:43.227",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557502,1710856243240,-660.591677,0.000459,7,"2024-03-19T13:50:43.240",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557503,1710856243257,-571.00000017,0.000459,7,"2024-03-19T13:50:43.257",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557504,1710856243304,-1181.67745443,0.000459,7,"2024-03-19T13:50:43.304",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557505,1710856243316,-1367.80188262,0.000459,7,"2024-03-19T13:50:43.316",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557789,1710856246119,-440.00621261,0.00044896,4,"2024-03-19T13:50:46.119",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557792,1710856246130,-5500.88053014,0.00045899,4,"2024-03-19T13:50:46.130",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557794,1710856246139,-4535.94325595,0.000459,7,"2024-03-19T13:50:46.139",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557796,1710856246151,-341.37433057,0.000459,7,"2024-03-19T13:50:46.151",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557812,1710856246307,-406.95800759,0.000459,7,"2024-03-19T13:50:46.307",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557815,1710856246319,-996.27509641,0.000459,7,"2024-03-19T13:50:46.319",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557826,1710856246416,-4759.98626258,0.000459,7,"2024-03-19T13:50:46.416",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557828,1710856246428,-400.46217683,0.000459,7,"2024-03-19T13:50:46.428",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557830,1710856246440,-299.33406665,0.000459,7,"2024-03-19T13:50:46.440",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557833,1710856246452,-861.47657394,0.000459,7,"2024-03-19T13:50:46.452",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319557835,1710856246470,-3378.80629075,0.000459,7,"2024-03-19T13:50:46.470",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319558384,1710856287246,4597.22,0.0002302,120,"2024-03-19T13:51:27.246",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319558399,1710856772911,760.4199,0.000139,2,"2024-03-19T13:59:32.911",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319558400,1710856790833,164.80263204,0.000139,2,"2024-03-19T13:59:50.833",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319558401,1710856817603,2004.15982922,0.000139,2,"2024-03-19T14:00:17.603",0.00024819999999999996,28.47,0.9920662454162347,965315724.4105703]
[319558402,1710857214621,164.80263204,0.000139,2,"2024-03-19T14:06:54.621",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558412,1710857234328,163.12184422,0.00013898,2,"2024-03-19T14:07:14.328",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558414,1710857239577,163.12184418,0.00013898,2,"2024-03-19T14:07:19.577",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558417,1710857244453,163.12184418,0.00013899,2,"2024-03-19T14:07:24.453",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558418,1710857249325,163.12184418,0.00013899,2,"2024-03-19T14:07:29.325",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558419,1710857255283,163.12184418,0.00013899,2,"2024-03-19T14:07:35.283",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558420,1710857259293,163.12184418,0.000139,2,"2024-03-19T14:07:39.293",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558421,1710857264425,163.12184418,0.000139,2,"2024-03-19T14:07:44.425",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558495,1710857432216,-400.0,0.00013949,2,"2024-03-19T14:10:32.216",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558496,1710857432226,-164.96805019,0.00013949,2,"2024-03-19T14:10:32.226",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558497,1710857432238,-155.0,0.0001395,2,"2024-03-19T14:10:32.238",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558498,1710857432248,-2974.46712891,0.0001395,2,"2024-03-19T14:10:32.248",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558499,1710857432259,-305.5648209,0.00013998,2,"2024-03-19T14:10:32.259",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558500,1710857432273,-6006.78589425,0.00013998,2,"2024-03-19T14:10:32.273",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558501,1710857432283,-198.84066801,0.00013998,2,"2024-03-19T14:10:32.283",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558502,1710857432293,-552.12932495,0.00013998,2,"2024-03-19T14:10:32.293",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558503,1710857432303,-1052.06896339,0.00013999,2,"2024-03-19T14:10:32.303",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558504,1710857432313,-13997.87595077,0.00013999,2,"2024-03-19T14:10:32.313",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558505,1710857432323,-75750.79919846,0.00014,2,"2024-03-19T14:10:32.323",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558506,1710857432430,-4211.84814085,0.00014,2,"2024-03-19T14:10:32.430",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558507,1710857432441,-1068.89533186,0.00014,2,"2024-03-19T14:10:32.441",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558508,1710857432454,-16192.209015,0.00014,2,"2024-03-19T14:10:32.454",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558509,1710857432477,-1410.2626,0.00014,2,"2024-03-19T14:10:32.477",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558510,1710857432496,-1239.81784867,0.00014,2,"2024-03-19T14:10:32.496",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558511,1710857432509,-945.096,0.00014,2,"2024-03-19T14:10:32.509",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558914,1710857438167,-450.60309578,0.00014,2,"2024-03-19T14:10:38.167",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558915,1710857438179,-490.37171532,0.00014,2,"2024-03-19T14:10:38.179",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558916,1710857438223,-35945.0,0.00014,2,"2024-03-19T14:10:38.223",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558917,1710857438411,-838.86498246,0.00014,2,"2024-03-19T14:10:38.411",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558918,1710857438423,-712.85127915,0.00014,2,"2024-03-19T14:10:38.423",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558919,1710857438438,-6304.60000001,0.00014,2,"2024-03-19T14:10:38.438",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558920,1710857438450,-4999.5089931,0.00014,2,"2024-03-19T14:10:38.450",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558921,1710857438480,-1359.26572864,0.00014,2,"2024-03-19T14:10:38.480",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558922,1710857438492,-23804.72664419,0.00014,2,"2024-03-19T14:10:38.492",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558944,1710857440229,-106150.48778404,0.00014,2,"2024-03-19T14:10:40.229",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558945,1710857440242,-705.85169621,0.00014,2,"2024-03-19T14:10:40.242",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558946,1710857440259,-376.67121008,0.00014,2,"2024-03-19T14:10:40.259",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558947,1710857440272,-315.6,0.00014,2,"2024-03-19T14:10:40.272",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558948,1710857440284,-1083.85001357,0.00014,2,"2024-03-19T14:10:40.284",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558949,1710857440325,-4020.02400001,0.00014,2,"2024-03-19T14:10:40.325",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558950,1710857440337,-997.75373023,0.00014,2,"2024-03-19T14:10:40.337",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558951,1710857440358,-350.55781886,0.00014,2,"2024-03-19T14:10:40.358",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558952,1710857440370,-4966.7063304,0.00014,2,"2024-03-19T14:10:40.370",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558953,1710857440382,-321.76073503,0.00014,2,"2024-03-19T14:10:40.382",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558954,1710857440393,-557.57111248,0.00014,2,"2024-03-19T14:10:40.393",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558955,1710857440405,-1048.582763,0.00014,2,"2024-03-19T14:10:40.405",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558956,1710857440417,-2171.11773225,0.00014,2,"2024-03-19T14:10:40.417",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558957,1710857440441,-613.46221154,0.00014,2,"2024-03-19T14:10:40.441",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558958,1710857440452,-588.209208,0.00014,2,"2024-03-19T14:10:40.452",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558959,1710857440495,-281.70783134,0.00014,2,"2024-03-19T14:10:40.495",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558960,1710857440507,-342.0423,0.00014,2,"2024-03-19T14:10:40.507",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319558961,1710857440518,-3315.233053,0.00014,2,"2024-03-19T14:10:40.518",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559010,1710857443269,-879.1582705,0.00013999,2,"2024-03-19T14:10:43.269",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559013,1710857443279,-164.77283599,0.00013999,2,"2024-03-19T14:10:43.279",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559016,1710857443288,-161456.06889351,0.00014,2,"2024-03-19T14:10:43.288",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559018,1710857443300,-2166.48531277,0.00014,2,"2024-03-19T14:10:43.300",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559020,1710857443311,-20997.197198,0.00014,2,"2024-03-19T14:10:43.311",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559023,1710857443335,-5761.41671701,0.00014,2,"2024-03-19T14:10:43.335",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559026,1710857443356,-536.49144155,0.00014,2,"2024-03-19T14:10:43.356",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559028,1710857443368,-10361.7804936,0.00014,2,"2024-03-19T14:10:43.368",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559032,1710857443394,-1005.94384748,0.00014,2,"2024-03-19T14:10:43.394",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559034,1710857443406,-4157.62904452,0.00014,2,"2024-03-19T14:10:43.406",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559047,1710857443543,-313.52311845,0.00014,2,"2024-03-19T14:10:43.543",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559054,1710857443615,-1561.17758461,0.00014,2,"2024-03-19T14:10:43.615",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559059,1710857443651,-1576.720465,0.00014,2,"2024-03-19T14:10:43.651",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559062,1710857443668,-2559.2,0.00014,2,"2024-03-19T14:10:43.668",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559100,1710857446194,-155.0,0.00013999,2,"2024-03-19T14:10:46.194",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559105,1710857446204,-3100.30993903,0.00014,2,"2024-03-19T14:10:46.204",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559111,1710857446225,-276.90558802,0.00014,2,"2024-03-19T14:10:46.225",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559119,1710857446245,-1108.87164166,0.00014,2,"2024-03-19T14:10:46.245",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559123,1710857446258,-586.64813326,0.00014,2,"2024-03-19T14:10:46.258",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559127,1710857446276,-500.0,0.00014,2,"2024-03-19T14:10:46.276",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559136,1710857446307,-666.34838397,0.00014,2,"2024-03-19T14:10:46.307",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559144,1710857446327,-3879.63698538,0.00014,2,"2024-03-19T14:10:46.327",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559149,1710857446338,-285.47294686,0.00014,2,"2024-03-19T14:10:46.338",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559153,1710857446353,-572.48,0.00014,2,"2024-03-19T14:10:46.353",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559158,1710857446366,-805.0269125,0.00014,2,"2024-03-19T14:10:46.366",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559205,1710857446824,-6170.76786222,0.00014,2,"2024-03-19T14:10:46.824",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559206,1710857446841,-333.70314074,0.00014,2,"2024-03-19T14:10:46.841",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559207,1710857446858,-190832.00000013,0.00014,2,"2024-03-19T14:10:46.858",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559208,1710857446889,-611.705515,0.00014,2,"2024-03-19T14:10:46.889",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559209,1710857446902,-302.0,0.00014,2,"2024-03-19T14:10:46.902",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559210,1710857446915,-967.90763864,0.00014,2,"2024-03-19T14:10:46.915",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559211,1710857446927,-295.25514135,0.00014,2,"2024-03-19T14:10:46.927",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559212,1710857446940,-16525.57278363,0.00014,2,"2024-03-19T14:10:46.940",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559213,1710857446956,-264.208,0.00014,2,"2024-03-19T14:10:46.956",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559214,1710857446969,-11125.71470615,0.00014,2,"2024-03-19T14:10:46.969",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559215,1710857446982,-458.55298421,0.00014,2,"2024-03-19T14:10:46.982",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559216,1710857446999,-78380.3770881,0.00014,2,"2024-03-19T14:10:46.999",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559217,1710857447011,-23699.89922496,0.00014,2,"2024-03-19T14:10:47.011",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559218,1710857447024,-173257.03620321,0.00014,2,"2024-03-19T14:10:47.024",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559219,1710857447036,-54599.9356161,0.00014,2,"2024-03-19T14:10:47.036",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559220,1710857447047,-9325.38772,0.00014,2,"2024-03-19T14:10:47.047",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559221,1710857447059,-98580.36501016,0.00014,2,"2024-03-19T14:10:47.059",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559222,1710857447071,-1526.24678516,0.00014,2,"2024-03-19T14:10:47.071",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559223,1710857447083,-51471.10076036,0.00014,2,"2024-03-19T14:10:47.083",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559224,1710857447093,-2004.15982921,0.00016936,2,"2024-03-19T14:10:47.093",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559225,1710857447111,-643.24708674,0.00018,2,"2024-03-19T14:10:47.111",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559226,1710857447121,-500.0,0.00019178,2,"2024-03-19T14:10:47.121",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559227,1710857447131,-195.91635025,0.00019178,2,"2024-03-19T14:10:47.131",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559228,1710857447140,-216.77382626,0.00019178,2,"2024-03-19T14:10:47.140",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559229,1710857447150,-3840.53039433,0.000192,2,"2024-03-19T14:10:47.150",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559230,1710857447159,-2004.15982921,0.00019972,2,"2024-03-19T14:10:47.159",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559231,1710857447170,-2004.15982921,0.00023008,2,"2024-03-19T14:10:47.170",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559232,1710857447180,-268.65485976,0.0002403,2,"2024-03-19T14:10:47.180",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559233,1710857447191,-155.0,0.00025,2,"2024-03-19T14:10:47.191",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559234,1710857447201,-10182.94987299,0.0002503,3,"2024-03-19T14:10:47.201",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559235,1710857447211,-200.69452147,0.0002503,30,"2024-03-19T14:10:47.211",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559236,1710857447220,-18248.0072655,0.0002503,120,"2024-03-19T14:10:47.220",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559237,1710857447230,-2500.0,0.0002503,30,"2024-03-19T14:10:47.230",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559238,1710857447240,-2988.0,0.0002503,10,"2024-03-19T14:10:47.240",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559239,1710857447250,-10008.17909401,0.0002503,2,"2024-03-19T14:10:47.250",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559240,1710857447261,-7795.89537112,0.0002503,7,"2024-03-19T14:10:47.261",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559241,1710857447271,-2004.15982921,0.00026044,2,"2024-03-19T14:10:47.271",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559242,1710857447282,-179.75,0.00026134,2,"2024-03-19T14:10:47.282",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559243,1710857447292,-151.97156079,0.00027028,2,"2024-03-19T14:10:47.292",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559244,1710857447301,-250.0,0.00027397,2,"2024-03-19T14:10:47.301",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559245,1710857447311,-500.0,0.00027945,2,"2024-03-19T14:10:47.311",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559246,1710857447321,-180.76,0.00028051,120,"2024-03-19T14:10:47.321",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559247,1710857447331,-250.0,0.00028051,2,"2024-03-19T14:10:47.331",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559248,1710857447341,-250.0,0.00028101,2,"2024-03-19T14:10:47.341",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559249,1710857447354,-223.73,0.00028358,2,"2024-03-19T14:10:47.354",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559250,1710857447364,-179.75,0.00028398,2,"2024-03-19T14:10:47.364",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559251,1710857447373,-2837.13,0.00028447,2,"2024-03-19T14:10:47.373",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559252,1710857447392,-160.56,0.00028476,10,"2024-03-19T14:10:47.392",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559253,1710857447405,-750.0,0.00028493,2,"2024-03-19T14:10:47.405",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559254,1710857447416,-166.66666668,0.00028554,2,"2024-03-19T14:10:47.416",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559255,1710857447426,-250.0,0.00028607,2,"2024-03-19T14:10:47.426",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559256,1710857447436,-250.0,0.00029041,2,"2024-03-19T14:10:47.436",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559257,1710857447446,-2004.15982921,0.0002908,2,"2024-03-19T14:10:47.446",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559258,1710857447457,-153.02334127,0.000299,2,"2024-03-19T14:10:47.457",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559259,1710857447466,-220.0,0.0003,120,"2024-03-19T14:10:47.466",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559260,1710857447477,-179.75,0.00030661,2,"2024-03-19T14:10:47.477",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559261,1710857447487,-2004.15982921,0.00032117,3,"2024-03-19T14:10:47.487",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559262,1710857447497,-590.0,0.00032123,5,"2024-03-19T14:10:47.497",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559263,1710857447507,-179.75,0.00032925,2,"2024-03-19T14:10:47.507",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559264,1710857447517,-2500.0,0.00034125,10,"2024-03-19T14:10:47.517",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559265,1710857447529,-153.04593669,0.00034708,7,"2024-03-19T14:10:47.529",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559266,1710857447542,-4302.00755865,0.00035,30,"2024-03-19T14:10:47.542",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559267,1710857447552,-2004.15982921,0.00035153,7,"2024-03-19T14:10:47.552",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559268,1710857447562,-179.75,0.00035189,2,"2024-03-19T14:10:47.562",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559269,1710857447574,-151.97156079,0.00035998,7,"2024-03-19T14:10:47.574",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559270,1710857447584,-242.0,0.00036,120,"2024-03-19T14:10:47.584",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559271,1710857447595,-18987.71696701,0.000363,7,"2024-03-19T14:10:47.595",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559272,1710857447608,-71289.8536,0.000365,2,"2024-03-19T14:10:47.608",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559273,1710857447619,-195.63447173,0.000366,2,"2024-03-19T14:10:47.619",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559274,1710857447629,-500.0,0.00036712,60,"2024-03-19T14:10:47.629",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559275,1710857447639,-757.2,0.00036876,60,"2024-03-19T14:10:47.639",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559276,1710857447650,-2511.0205057,0.00037151,30,"2024-03-19T14:10:47.650",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559277,1710857447660,-179.75,0.00037453,2,"2024-03-19T14:10:47.660",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559278,1710857447670,-500.0,0.00037534,62,"2024-03-19T14:10:47.670",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559279,1710857447680,-152.47008402,0.00037542,7,"2024-03-19T14:10:47.680",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559280,1710857447691,-757.2,0.00037698,62,"2024-03-19T14:10:47.691",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559281,1710857447701,-156.34,0.00037835,120,"2024-03-19T14:10:47.701",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559282,1710857447711,-151.0,0.00038097,2,"2024-03-19T14:10:47.711",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559283,1710857447721,-153.04593669,0.00038109,7,"2024-03-19T14:10:47.721",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559284,1710857447731,-2004.15982921,0.00038189,11,"2024-03-19T14:10:47.731",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559285,1710857447742,-500.0,0.00038356,64,"2024-03-19T14:10:47.742",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559286,1710857447752,-169.3663949,0.00038453,7,"2024-03-19T14:10:47.752",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559287,1710857447762,-757.2,0.0003852,64,"2024-03-19T14:10:47.762",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559288,1710857447773,-160.56,0.0003875,10,"2024-03-19T14:10:47.773",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559289,1710857447783,-12199.41478721,0.000389,5,"2024-03-19T14:10:47.783",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559290,1710857447793,-210.0,0.0003917,2,"2024-03-19T14:10:47.793",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559291,1710857447804,-500.0,0.00039178,66,"2024-03-19T14:10:47.804",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559292,1710857447814,-757.2,0.00039342,66,"2024-03-19T14:10:47.814",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559293,1710857447824,-162.73,0.00039379,2,"2024-03-19T14:10:47.824",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559294,1710857447834,-527.43943988,0.000395,2,"2024-03-19T14:10:47.834",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559295,1710857447845,-179.75,0.00039717,2,"2024-03-19T14:10:47.845",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559296,1710857447859,-318.74421578,0.0004,7,"2024-03-19T14:10:47.859",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559297,1710857447869,-500.19053759,0.0004,5,"2024-03-19T14:10:47.869",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559298,1710857447880,-500.0,0.0004,68,"2024-03-19T14:10:47.880",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559299,1710857447890,-500.0,0.0004,14,"2024-03-19T14:10:47.890",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559300,1710857447901,-500.0,0.0004,14,"2024-03-19T14:10:47.901",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559301,1710857447911,-500.0,0.0004,14,"2024-03-19T14:10:47.911",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559302,1710857447921,-500.0,0.0004,14,"2024-03-19T14:10:47.921",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559303,1710857447932,-500.0,0.0004,14,"2024-03-19T14:10:47.932",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559304,1710857447943,-500.0,0.0004,14,"2024-03-19T14:10:47.943",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559305,1710857447954,-500.0,0.0004,14,"2024-03-19T14:10:47.954",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559306,1710857447965,-500.0,0.0004,14,"2024-03-19T14:10:47.965",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559307,1710857447976,-500.0,0.0004,14,"2024-03-19T14:10:47.976",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559308,1710857447987,-500.0,0.0004,14,"2024-03-19T14:10:47.987",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559309,1710857447998,-500.0,0.0004,14,"2024-03-19T14:10:47.998",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559310,1710857448009,-500.0,0.0004,14,"2024-03-19T14:10:48.009",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559311,1710857448020,-500.0,0.0004,14,"2024-03-19T14:10:48.020",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559312,1710857448030,-500.0,0.0004,14,"2024-03-19T14:10:48.030",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559313,1710857448040,-500.0,0.0004,14,"2024-03-19T14:10:48.040",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559314,1710857448050,-500.0,0.0004,14,"2024-03-19T14:10:48.050",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559315,1710857448061,-500.0,0.0004,14,"2024-03-19T14:10:48.061",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559316,1710857448072,-500.0,0.0004,14,"2024-03-19T14:10:48.072",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559317,1710857448083,-500.0,0.0004,14,"2024-03-19T14:10:48.083",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559318,1710857448102,-500.0,0.0004,14,"2024-03-19T14:10:48.102",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559319,1710857448114,-500.0,0.0004,14,"2024-03-19T14:10:48.114",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559320,1710857448128,-500.0,0.0004,14,"2024-03-19T14:10:48.128",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559321,1710857448139,-500.0,0.0004,14,"2024-03-19T14:10:48.139",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559322,1710857448150,-500.0,0.0004,14,"2024-03-19T14:10:48.150",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559323,1710857448161,-500.0,0.0004,14,"2024-03-19T14:10:48.161",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559324,1710857448172,-500.0,0.0004,14,"2024-03-19T14:10:48.172",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559325,1710857448183,-500.0,0.0004,14,"2024-03-19T14:10:48.183",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559326,1710857448194,-500.0,0.0004,14,"2024-03-19T14:10:48.194",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559327,1710857448205,-500.0,0.0004,14,"2024-03-19T14:10:48.205",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559328,1710857448216,-500.0,0.0004,14,"2024-03-19T14:10:48.216",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559329,1710857448228,-500.0,0.0004,14,"2024-03-19T14:10:48.228",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559330,1710857448238,-500.0,0.0004,14,"2024-03-19T14:10:48.238",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559331,1710857448248,-500.0,0.0004,14,"2024-03-19T14:10:48.248",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559332,1710857448259,-500.0,0.0004,14,"2024-03-19T14:10:48.259",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559333,1710857448270,-500.0,0.0004,14,"2024-03-19T14:10:48.270",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559334,1710857448280,-500.0,0.0004,14,"2024-03-19T14:10:48.280",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559335,1710857448291,-500.0,0.0004,14,"2024-03-19T14:10:48.291",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559336,1710857448301,-500.0,0.0004,14,"2024-03-19T14:10:48.301",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559337,1710857448312,-500.0,0.0004,14,"2024-03-19T14:10:48.312",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559338,1710857448323,-500.0,0.0004,14,"2024-03-19T14:10:48.323",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559339,1710857448335,-500.0,0.0004,14,"2024-03-19T14:10:48.335",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559340,1710857448346,-500.0,0.0004,14,"2024-03-19T14:10:48.346",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559341,1710857448363,-500.0,0.0004,14,"2024-03-19T14:10:48.363",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559342,1710857448374,-500.0,0.0004,14,"2024-03-19T14:10:48.374",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559343,1710857448386,-500.0,0.0004,14,"2024-03-19T14:10:48.386",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559344,1710857448398,-500.0,0.0004,14,"2024-03-19T14:10:48.398",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559345,1710857448411,-500.0,0.0004,14,"2024-03-19T14:10:48.411",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559346,1710857448423,-500.0,0.0004,14,"2024-03-19T14:10:48.423",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559347,1710857448433,-500.0,0.0004,14,"2024-03-19T14:10:48.433",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559348,1710857448443,-500.0,0.0004,14,"2024-03-19T14:10:48.443",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559349,1710857448453,-500.0,0.0004,14,"2024-03-19T14:10:48.453",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559350,1710857448463,-500.0,0.0004,14,"2024-03-19T14:10:48.463",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559351,1710857448473,-500.0,0.0004,14,"2024-03-19T14:10:48.473",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559352,1710857448484,-500.0,0.0004,14,"2024-03-19T14:10:48.484",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559353,1710857448495,-500.0,0.0004,14,"2024-03-19T14:10:48.495",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559354,1710857448505,-500.0,0.0004,14,"2024-03-19T14:10:48.505",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559355,1710857448515,-500.0,0.0004,14,"2024-03-19T14:10:48.515",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559356,1710857448525,-204.62880015,0.0004,14,"2024-03-19T14:10:48.525",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559357,1710857448545,-295.37119985,0.0004,14,"2024-03-19T14:10:48.545",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559358,1710857448557,-500.0,0.0004,14,"2024-03-19T14:10:48.557",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559359,1710857448569,-500.0,0.0004,14,"2024-03-19T14:10:48.569",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559360,1710857448582,-100.54483025,0.0004,14,"2024-03-19T14:10:48.582",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559361,1710857448619,-399.45516975,0.0004,14,"2024-03-19T14:10:48.619",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559362,1710857448629,-500.0,0.0004,14,"2024-03-19T14:10:48.629",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559363,1710857448640,-500.0,0.0004,14,"2024-03-19T14:10:48.640",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559364,1710857448650,-500.0,0.0004,14,"2024-03-19T14:10:48.650",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559365,1710857448662,-500.0,0.0004,14,"2024-03-19T14:10:48.662",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559366,1710857448672,-426.93050709,0.0004,14,"2024-03-19T14:10:48.672",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559367,1710857448685,-73.06949291,0.0004,14,"2024-03-19T14:10:48.685",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559368,1710857448694,-500.0,0.0004,14,"2024-03-19T14:10:48.694",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559369,1710857448704,-500.0,0.0004,14,"2024-03-19T14:10:48.704",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559370,1710857448714,-500.0,0.0004,14,"2024-03-19T14:10:48.714",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559371,1710857448725,-500.0,0.0004,14,"2024-03-19T14:10:48.725",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559372,1710857448735,-500.0,0.0004,14,"2024-03-19T14:10:48.735",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559373,1710857448744,-54.21047509,0.0004,14,"2024-03-19T14:10:48.744",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559374,1710857448798,-265.293501,0.0004,14,"2024-03-19T14:10:48.798",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559375,1710857486013,3001.7023,0.00013897,2,"2024-03-19T14:11:26.013",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559387,1710857935805,2000.0,0.000138,2,"2024-03-19T14:18:55.805",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559395,1710858443624,-535.3809211,0.00013908,2,"2024-03-19T14:27:23.624",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559396,1710858443644,-2165.35441959,0.00013909,2,"2024-03-19T14:27:23.644",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559397,1710858443665,-277.05147729,0.00013909,2,"2024-03-19T14:27:23.665",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559398,1710858443685,-783.00202095,0.00013909,2,"2024-03-19T14:27:23.685",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559399,1710858443705,-704.18979387,0.0001391,2,"2024-03-19T14:27:23.705",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559400,1710858443725,-1060.6246406,0.0001391,2,"2024-03-19T14:27:23.725",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559401,1710858443747,-746.2612112,0.00013911,2,"2024-03-19T14:27:23.747",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559402,1710858443768,-449.61243464,0.00013912,2,"2024-03-19T14:27:23.768",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559403,1710858443788,-710.50919846,0.00013912,2,"2024-03-19T14:27:23.788",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559404,1710858443813,-374.03634039,0.00013913,2,"2024-03-19T14:27:23.813",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559405,1710858443836,-522.56926041,0.00013913,2,"2024-03-19T14:27:23.836",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559406,1710858443855,-300.0,0.00013916,2,"2024-03-19T14:27:23.855",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559407,1710858443876,-158.13291202,0.00013926,2,"2024-03-19T14:27:23.876",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559408,1710858443896,-150.99,0.00013927,2,"2024-03-19T14:27:23.896",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559409,1710858443916,-2974.46712891,0.00013992,2,"2024-03-19T14:27:23.916",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559410,1710858443938,-3391.72656248,0.00013993,2,"2024-03-19T14:27:23.938",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559411,1710858443964,-400.0,0.00013999,2,"2024-03-19T14:27:23.964",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559412,1710858443985,-206.09167809,0.00019,2,"2024-03-19T14:27:23.985",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559622,1710858632351,-232.20623137,0.00019996,2,"2024-03-19T14:30:32.351",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559623,1710858632364,-294.19642187,0.00019997,2,"2024-03-19T14:30:32.364",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559624,1710858632378,-1437.6605761,0.00019997,2,"2024-03-19T14:30:32.378",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559625,1710858632391,-286.75160679,0.00019997,2,"2024-03-19T14:30:32.391",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559626,1710858632403,-181.63710678,0.00019999,2,"2024-03-19T14:30:32.403",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559627,1710858632414,-104.56412096,0.00019999,2,"2024-03-19T14:30:32.414",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559628,1710858632435,-986.46397527,0.00019999,2,"2024-03-19T14:30:32.435",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559629,1710858632485,-25950.4275,0.00019999,2,"2024-03-19T14:30:32.485",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559630,1710858632499,-399.11744912,0.00019999,2,"2024-03-19T14:30:32.499",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559631,1710858632513,-2610.63779537,0.00019999,2,"2024-03-19T14:30:32.513",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559632,1710858632532,-3260.64133214,0.00019999,2,"2024-03-19T14:30:32.532",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559633,1710858632569,-714.323337,0.00019999,2,"2024-03-19T14:30:32.569",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559634,1710858632584,-252.633,0.00019999,2,"2024-03-19T14:30:32.584",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559635,1710858632666,-1764.97545464,0.00019999,2,"2024-03-19T14:30:32.666",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559636,1710858632700,-27664.11652581,0.00019999,2,"2024-03-19T14:30:32.700",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559637,1710858632711,-499.99,0.00019999,2,"2024-03-19T14:30:32.711",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559639,1710858632723,-3280.39347419,0.0002,2,"2024-03-19T14:30:32.723",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559649,1710858632790,-6298.11824,0.0002,2,"2024-03-19T14:30:32.790",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559650,1710858632805,-2124.37907259,0.0002,2,"2024-03-19T14:30:32.805",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559651,1710858632817,-150.83798766,0.00025269,2,"2024-03-19T14:30:32.817",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559652,1710858632828,-287.04397323,0.00026,27,"2024-03-19T14:30:32.828",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559653,1710858632842,-1587.84903117,0.00026,27,"2024-03-19T14:30:32.842",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559654,1710858632854,-692.0,0.000266,3,"2024-03-19T14:30:32.854",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559655,1710858632866,-150.83798766,0.00026637,2,"2024-03-19T14:30:32.866",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559656,1710858632881,-163.08,0.00028174,2,"2024-03-19T14:30:32.881",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559657,1710858632893,-178.26490807,0.00029583,2,"2024-03-19T14:30:32.893",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559658,1710858632904,-178.26490807,0.00029583,2,"2024-03-19T14:30:32.904",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559659,1710858632916,-178.26490807,0.00029583,2,"2024-03-19T14:30:32.916",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559660,1710858632928,-178.26490807,0.00029583,2,"2024-03-19T14:30:32.928",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559661,1710858632940,-4080.82917499,0.00029593,2,"2024-03-19T14:30:32.940",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559662,1710858632955,-4144.26708576,0.00029593,2,"2024-03-19T14:30:32.955",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559663,1710858633006,-15664.90373925,0.00029593,2,"2024-03-19T14:30:33.006",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559664,1710858633018,-150.0,0.00029674,2,"2024-03-19T14:30:33.018",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559665,1710858633029,-242.91,0.00029952,2,"2024-03-19T14:30:33.029",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559666,1710858633040,-150.0,0.00029978,2,"2024-03-19T14:30:33.040",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559667,1710858633053,-178.26490807,0.0002999,2,"2024-03-19T14:30:33.053",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559668,1710858633064,-271.55242602,0.0003,4,"2024-03-19T14:30:33.064",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559669,1710858633076,-250.0,0.00030298,2,"2024-03-19T14:30:33.076",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559670,1710858633088,-178.26490807,0.00030306,2,"2024-03-19T14:30:33.088",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559671,1710858633100,-1682.69,0.00030316,2,"2024-03-19T14:30:33.100",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559672,1710858633112,-250.0,0.00030316,2,"2024-03-19T14:30:33.112",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559673,1710858633124,-150.83798766,0.00030379,7,"2024-03-19T14:30:33.124",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559674,1710858633136,-163.08,0.00030438,2,"2024-03-19T14:30:33.136",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559675,1710858633148,-150.0,0.00030449,2,"2024-03-19T14:30:33.148",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559676,1710858633160,-163.16,0.00030503,2,"2024-03-19T14:30:33.160",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559677,1710858633172,-200.0,0.00030555,2,"2024-03-19T14:30:33.172",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559678,1710858633183,-178.26490807,0.00030733,2,"2024-03-19T14:30:33.183",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559679,1710858633196,-284.74,0.00030743,2,"2024-03-19T14:30:33.196",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559680,1710858633208,-178.26490807,0.00030797,2,"2024-03-19T14:30:33.208",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559681,1710858633220,-1154.046479,0.000308,2,"2024-03-19T14:30:33.220",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559682,1710858633232,-1276.39,0.00030807,2,"2024-03-19T14:30:33.232",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559683,1710858633244,-163.16,0.00030901,2,"2024-03-19T14:30:33.244",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559684,1710858633255,-178.26490807,0.00031048,2,"2024-03-19T14:30:33.255",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559685,1710858633267,-200.0,0.00031058,2,"2024-03-19T14:30:33.267",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559686,1710858633279,-1154.82,0.00031058,2,"2024-03-19T14:30:33.279",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559687,1710858633291,-163.16,0.00031298,2,"2024-03-19T14:30:33.291",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559688,1710858633302,-178.26490807,0.00031577,2,"2024-03-19T14:30:33.302",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559689,1710858633314,-163.6555038,0.00031587,7,"2024-03-19T14:30:33.314",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559690,1710858633326,-163.16,0.00031695,2,"2024-03-19T14:30:33.326",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559691,1710858633338,-163.16,0.00032093,2,"2024-03-19T14:30:33.338",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559692,1710858633349,-206.02,0.00032125,2,"2024-03-19T14:30:33.349",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559693,1710858633361,-167.0,0.00032331,2,"2024-03-19T14:30:33.361",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559694,1710858633374,-162.73,0.00032534,2,"2024-03-19T14:30:33.374",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559695,1710858633385,-163.08,0.00032702,2,"2024-03-19T14:30:33.385",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559696,1710858633397,-178.26490807,0.00033314,2,"2024-03-19T14:30:33.397",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559697,1710858633408,-178.26490807,0.00033314,2,"2024-03-19T14:30:33.408",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559698,1710858633421,-2693.73,0.00033324,2,"2024-03-19T14:30:33.421",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559699,1710858633433,-206.02,0.00033495,2,"2024-03-19T14:30:33.433",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559700,1710858633447,-281.98,0.00033536,120,"2024-03-19T14:30:33.447",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559701,1710858633460,-178.26490807,0.00033594,2,"2024-03-19T14:30:33.460",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559702,1710858633472,-160.56,0.00033604,10,"2024-03-19T14:30:33.472",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559703,1710858633483,-250.0,0.00033604,2,"2024-03-19T14:30:33.483",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559704,1710858633495,-1154.82,0.00033798,2,"2024-03-19T14:30:33.495",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559705,1710858633505,-178.26490807,0.00033971,2,"2024-03-19T14:30:33.505",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559706,1710858633517,-496.82086073,0.00033981,4,"2024-03-19T14:30:33.517",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559707,1710858633529,-153.01160755,0.0003413,7,"2024-03-19T14:30:33.529",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559708,1710858633540,-284.74,0.00034586,2,"2024-03-19T14:30:33.540",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559709,1710858633552,-150.83798766,0.00034933,7,"2024-03-19T14:30:33.552",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559710,1710858633564,-163.08,0.00034965,2,"2024-03-19T14:30:33.564",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559711,1710858633576,-204.30730844,0.00035491,4,"2024-03-19T14:30:33.576",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559712,1710858633588,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.588",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559713,1710858633600,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.600",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559714,1710858633611,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.611",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559715,1710858633623,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.623",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559716,1710858633635,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.635",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559717,1710858633646,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.646",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559718,1710858633657,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.657",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559719,1710858633669,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.669",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559720,1710858633681,-178.26490807,0.0003587,2,"2024-03-19T14:30:33.681",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559721,1710858633693,-13276.56939568,0.0003588,2,"2024-03-19T14:30:33.693",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559722,1710858633704,-178.26490807,0.00036528,2,"2024-03-19T14:30:33.704",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559723,1710858633716,-1154.82,0.00036538,2,"2024-03-19T14:30:33.716",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559724,1710858633727,-624.02691913,0.000366,2,"2024-03-19T14:30:33.727",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559725,1710858633738,-178.26490807,0.00036702,2,"2024-03-19T14:30:33.738",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559726,1710858633749,-500.0,0.00036712,60,"2024-03-19T14:30:33.749",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559727,1710858633761,-178.26490807,0.00036849,2,"2024-03-19T14:30:33.761",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559728,1710858633772,-715.65,0.00036876,60,"2024-03-19T14:30:33.772",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559729,1710858633783,-527.31978952,0.00036921,2,"2024-03-19T14:30:33.783",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559730,1710858633795,-178.26490807,0.00036972,2,"2024-03-19T14:30:33.795",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559731,1710858633805,-527.31978952,0.00036982,2,"2024-03-19T14:30:33.805",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559732,1710858633817,-527.31978952,0.00037044,2,"2024-03-19T14:30:33.817",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559733,1710858633829,-527.31978952,0.00037105,2,"2024-03-19T14:30:33.829",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559734,1710858633841,-178.26490807,0.00037157,2,"2024-03-19T14:30:33.841",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559735,1710858633852,-527.31978952,0.00037167,2,"2024-03-19T14:30:33.852",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559736,1710858633863,-178.26490807,0.0003718,2,"2024-03-19T14:30:33.863",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559737,1710858633875,-178.26490807,0.0003718,2,"2024-03-19T14:30:33.875",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559738,1710858633886,-6820.03561487,0.0003719,2,"2024-03-19T14:30:33.886",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559739,1710858633901,-150.0,0.00037205,2,"2024-03-19T14:30:33.901",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559740,1710858633912,-527.31978952,0.00037228,2,"2024-03-19T14:30:33.912",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559741,1710858633924,-163.08,0.00037229,2,"2024-03-19T14:30:33.924",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559742,1710858633935,-527.31978952,0.0003729,2,"2024-03-19T14:30:33.935",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559743,1710858633948,-6820.03561487,0.00037344,2,"2024-03-19T14:30:33.948",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559744,1710858633959,-527.31978952,0.00037351,2,"2024-03-19T14:30:33.959",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559745,1710858633970,-624.02691907,0.00037358,2,"2024-03-19T14:30:33.970",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559746,1710858633983,-527.31978952,0.00037413,2,"2024-03-19T14:30:33.983",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559747,1710858633994,-527.31978952,0.00037474,2,"2024-03-19T14:30:33.994",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559748,1710858634006,-6820.03561487,0.00037498,2,"2024-03-19T14:30:34.006",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559749,1710858634017,-500.0,0.00037534,62,"2024-03-19T14:30:34.017",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559750,1710858634029,-527.31978952,0.00037536,2,"2024-03-19T14:30:34.029",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559751,1710858634040,-273.79324678,0.00037559,9,"2024-03-19T14:30:34.040",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559752,1710858634051,-527.31978952,0.00037597,2,"2024-03-19T14:30:34.051",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559753,1710858634062,-168.54,0.00037649,2,"2024-03-19T14:30:34.062",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559754,1710858634075,-6820.03561487,0.00037652,2,"2024-03-19T14:30:34.075",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559755,1710858634087,-1698.17877036,0.00037658,4,"2024-03-19T14:30:34.087",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559756,1710858634099,-7500.0,0.00037659,2,"2024-03-19T14:30:34.099",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559757,1710858634111,-381995.0566,0.00037659,120,"2024-03-19T14:30:34.111",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559758,1710858634122,-213.85666124,0.00037659,2,"2024-03-19T14:30:34.122",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559759,1710858634135,-153.02334132,0.00037659,2,"2024-03-19T14:30:34.135",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559760,1710858634146,-527.31978952,0.00037659,2,"2024-03-19T14:30:34.146",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559761,1710858634158,-2171.40615882,0.00037659,28,"2024-03-19T14:30:34.158",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559762,1710858634169,-170.67857533,0.00037659,2,"2024-03-19T14:30:34.169",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559763,1710858634181,-428.9174081,0.00037659,12,"2024-03-19T14:30:34.181",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559764,1710858634192,-708.59236052,0.00037659,2,"2024-03-19T14:30:34.192",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559765,1710858634206,-584.41766674,0.00037659,2,"2024-03-19T14:30:34.206",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559766,1710858634219,-167.0,0.00037667,2,"2024-03-19T14:30:34.219",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559767,1710858634231,-1494.15485359,0.00037698,10,"2024-03-19T14:30:34.231",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559768,1710858634243,-715.65,0.00037698,62,"2024-03-19T14:30:34.243",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559769,1710858634255,-281.98,0.00037728,120,"2024-03-19T14:30:34.255",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559770,1710858634267,-168.54,0.00037749,2,"2024-03-19T14:30:34.267",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559771,1710858634281,-39670.75274814,0.00037756,2,"2024-03-19T14:30:34.281",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559772,1710858634346,-534.17849759,0.00037757,4,"2024-03-19T14:30:34.346",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559773,1710858634358,-737.56434103,0.00037757,4,"2024-03-19T14:30:34.358",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559774,1710858634370,-283.32356226,0.00037757,15,"2024-03-19T14:30:34.370",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559775,1710858634381,-446.37100814,0.00037757,4,"2024-03-19T14:30:34.381",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559776,1710858634393,-276.56675073,0.00037757,4,"2024-03-19T14:30:34.393",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559777,1710858634405,-709.65023788,0.00037757,4,"2024-03-19T14:30:34.405",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559778,1710858634416,-315.96090943,0.00037757,4,"2024-03-19T14:30:34.416",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559779,1710858634427,-352.24050656,0.00037757,4,"2024-03-19T14:30:34.427",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559780,1710858634439,-784.18185859,0.00037757,4,"2024-03-19T14:30:34.439",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559781,1710858634451,-1016.72122733,0.00037757,4,"2024-03-19T14:30:34.451",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559782,1710858634462,-2963.15971193,0.00037757,4,"2024-03-19T14:30:34.462",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559783,1710858634474,-301.98283178,0.00037758,10,"2024-03-19T14:30:34.474",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559784,1710858634486,-309.25214321,0.00037758,10,"2024-03-19T14:30:34.486",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559785,1710858634497,-1000.0,0.00037758,2,"2024-03-19T14:30:34.497",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559786,1710858634509,-1000.0,0.00037758,2,"2024-03-19T14:30:34.509",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559787,1710858634522,-1000.0,0.00037758,2,"2024-03-19T14:30:34.522",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559788,1710858634534,-1000.0,0.00037758,2,"2024-03-19T14:30:34.534",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559789,1710858634545,-1000.0,0.00037758,2,"2024-03-19T14:30:34.545",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559790,1710858634557,-1000.0,0.00037758,2,"2024-03-19T14:30:34.557",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559791,1710858634568,-1000.0,0.00037758,2,"2024-03-19T14:30:34.568",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559792,1710858634579,-624.75173887,0.00037758,2,"2024-03-19T14:30:34.579",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559793,1710858634591,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.591",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559794,1710858634602,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.602",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559795,1710858634613,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.613",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559796,1710858634624,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.624",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559797,1710858634636,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.636",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559798,1710858634647,-341.17326449,0.00037758,2,"2024-03-19T14:30:34.647",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559799,1710858634658,-24098.99223084,0.00037758,5,"2024-03-19T14:30:34.658",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559800,1710858634675,-65286.0000001,0.00037758,5,"2024-03-19T14:30:34.675",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559813,1710858638317,-178.26490807,0.0003718,2,"2024-03-19T14:30:38.317",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559814,1710858638327,-178.26490807,0.0003718,2,"2024-03-19T14:30:38.327",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559815,1710858638337,-178.26490807,0.00037218,2,"2024-03-19T14:30:38.337",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559816,1710858638347,-178.26490807,0.00037334,2,"2024-03-19T14:30:38.347",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559817,1710858638358,-178.26490807,0.00037334,2,"2024-03-19T14:30:38.358",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559818,1710858638367,-178.26490807,0.00037334,2,"2024-03-19T14:30:38.367",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559819,1710858638377,-178.26490807,0.00037334,2,"2024-03-19T14:30:38.377",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559820,1710858638387,-178.26490807,0.00037334,2,"2024-03-19T14:30:38.387",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559821,1710858638396,-178.26490807,0.00037403,2,"2024-03-19T14:30:38.396",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559822,1710858638406,-178.26490807,0.00037488,2,"2024-03-19T14:30:38.406",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559823,1710858638415,-178.26490807,0.00037488,2,"2024-03-19T14:30:38.415",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559824,1710858638426,-178.26490807,0.00037488,2,"2024-03-19T14:30:38.426",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559825,1710858638436,-172.21429208,0.00037488,2,"2024-03-19T14:30:38.436",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559826,1710858638448,-6.05061599,0.00037488,2,"2024-03-19T14:30:38.448",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559827,1710858638461,-178.26490807,0.00037488,2,"2024-03-19T14:30:38.461",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559828,1710858638472,-178.26490807,0.00037588,2,"2024-03-19T14:30:38.472",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559829,1710858638481,-178.26490807,0.00037642,2,"2024-03-19T14:30:38.481",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559830,1710858638491,-178.26490807,0.00037642,2,"2024-03-19T14:30:38.491",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559831,1710858638500,-178.26490807,0.00037642,2,"2024-03-19T14:30:38.500",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559832,1710858638510,-178.26490807,0.00037642,2,"2024-03-19T14:30:38.510",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559833,1710858638520,-178.26490807,0.00037648,2,"2024-03-19T14:30:38.520",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559834,1710858638530,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.530",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559835,1710858638540,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.540",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559836,1710858638550,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.550",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559837,1710858638560,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.560",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559838,1710858638570,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.570",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559839,1710858638580,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.580",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559840,1710858638590,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.590",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559841,1710858638600,-120.35203154,0.00037649,2,"2024-03-19T14:30:38.600",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559844,1710858638729,-57.91287653,0.00037649,2,"2024-03-19T14:30:38.729",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559846,1710858638739,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.739",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559848,1710858638749,-64.1422154,0.00037649,2,"2024-03-19T14:30:38.749",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559857,1710858638988,-114.12269267,0.00037649,2,"2024-03-19T14:30:38.988",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559858,1710858638999,-178.26490807,0.00037649,2,"2024-03-19T14:30:38.999",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559859,1710858639009,-178.26490807,0.00037649,2,"2024-03-19T14:30:39.009",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559860,1710858639020,-178.26490807,0.00037649,2,"2024-03-19T14:30:39.020",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559861,1710858639030,-178.26490807,0.00037649,2,"2024-03-19T14:30:39.030",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559862,1710858639040,-7093.96871114,0.00037758,5,"2024-03-19T14:30:39.040",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559863,1710858639089,-178.26490807,0.00037649,2,"2024-03-19T14:30:39.089",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559864,1710858639100,-2429.22705745,0.00037758,5,"2024-03-19T14:30:39.100",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559865,1710858639112,-6700.0,0.00037758,5,"2024-03-19T14:30:39.112",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559866,1710858639242,-6269.4,0.00037758,5,"2024-03-19T14:30:39.242",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559867,1710858639255,-1579.03050975,0.00037758,5,"2024-03-19T14:30:39.255",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559869,1710858640689,-178.26490807,0.00037649,2,"2024-03-19T14:30:40.689",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559870,1710858640699,-178.26490807,0.00037649,2,"2024-03-19T14:30:40.699",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559871,1710858640710,-128997.07018386,0.00037758,5,"2024-03-19T14:30:40.710",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559872,1710858640722,-508.1,0.00037758,5,"2024-03-19T14:30:40.722",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559873,1710858640738,-94162.31983232,0.00037758,5,"2024-03-19T14:30:40.738",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559874,1710858640750,-298.6794626,0.00037758,5,"2024-03-19T14:30:40.750",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559875,1710858640761,-1783.69770093,0.00037758,5,"2024-03-19T14:30:40.761",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559876,1710858640773,-587.9488802,0.00037758,5,"2024-03-19T14:30:40.773",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559877,1710858640788,-1884.485,0.00037758,5,"2024-03-19T14:30:40.788",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559878,1710858640808,-234108.3224013,0.00037758,5,"2024-03-19T14:30:40.808",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559879,1710858640824,-3978.74159999,0.00037758,5,"2024-03-19T14:30:40.824",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559880,1710858640865,-273.7432171,0.00037758,5,"2024-03-19T14:30:40.865",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559915,1710858643405,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.405",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559917,1710858643415,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.415",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559919,1710858643426,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.426",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559921,1710858643436,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.436",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559923,1710858643447,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.447",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559925,1710858643459,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.459",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559927,1710858643469,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.469",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559929,1710858643480,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.480",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559930,1710858643491,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.491",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559931,1710858643502,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.502",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559932,1710858643512,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.512",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559933,1710858643523,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.523",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559934,1710858643533,-940494.57769719,0.00037758,5,"2024-03-19T14:30:43.533",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559935,1710858643571,-1256.451495,0.00037758,5,"2024-03-19T14:30:43.571",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559936,1710858643584,-569.85819587,0.00037758,5,"2024-03-19T14:30:43.584",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559937,1710858643606,-178.26490807,0.00037649,2,"2024-03-19T14:30:43.606",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559938,1710858643616,-9609.57509192,0.00037758,5,"2024-03-19T14:30:43.616",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559939,1710858643628,-4953.01119774,0.00037758,5,"2024-03-19T14:30:43.628",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559940,1710858643640,-16133.13265183,0.00037758,5,"2024-03-19T14:30:43.640",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559941,1710858643653,-6091.22439924,0.00037758,5,"2024-03-19T14:30:43.653",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559942,1710858643665,-2575.58342954,0.00037758,5,"2024-03-19T14:30:43.665",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559943,1710858643678,-5408.62833188,0.00037758,5,"2024-03-19T14:30:43.678",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559944,1710858643690,-72061.19130568,0.00037758,5,"2024-03-19T14:30:43.690",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559945,1710858643807,-4575.23691619,0.00037758,5,"2024-03-19T14:30:43.807",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559946,1710858643819,-25825.55650373,0.00037758,5,"2024-03-19T14:30:43.819",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559947,1710858643831,-18047.78042071,0.00037758,5,"2024-03-19T14:30:43.831",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559948,1710858643843,-17780.80380727,0.00037758,5,"2024-03-19T14:30:43.843",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559949,1710858643855,-71221.33458198,0.00037758,5,"2024-03-19T14:30:43.855",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559950,1710858643867,-450.03541892,0.00037758,5,"2024-03-19T14:30:43.867",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559951,1710858643880,-538.79284284,0.00037758,5,"2024-03-19T14:30:43.880",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559952,1710858643894,-6287.3997,0.00037758,5,"2024-03-19T14:30:43.894",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559960,1710858646356,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.356",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559962,1710858646366,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.366",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559964,1710858646375,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.375",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559966,1710858646385,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.385",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559968,1710858646394,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.394",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559970,1710858646404,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.404",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559972,1710858646414,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.414",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559974,1710858646424,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.424",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559976,1710858646433,-42.81040869,0.00037649,2,"2024-03-19T14:30:46.433",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559977,1710858646446,-135.45449938,0.00037649,2,"2024-03-19T14:30:46.446",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559978,1710858646455,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.455",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559979,1710858646467,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.467",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559980,1710858646478,-76.03500693,0.00037649,2,"2024-03-19T14:30:46.478",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559981,1710858646505,-102.22990114,0.00037649,2,"2024-03-19T14:30:46.505",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559982,1710858646515,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.515",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559983,1710858646525,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.525",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559984,1710858646536,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.536",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559985,1710858646545,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.545",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559986,1710858646555,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.555",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559987,1710858646565,-152.63,0.00037753,5,"2024-03-19T14:30:46.565",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559988,1710858646575,-311.98533966,0.00037757,4,"2024-03-19T14:30:46.575",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559989,1710858646586,-155.55177531,0.00037757,4,"2024-03-19T14:30:46.586",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559990,1710858646595,-1349.10527354,0.00037758,5,"2024-03-19T14:30:46.595",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559991,1710858646611,-15507.95095176,0.00037758,5,"2024-03-19T14:30:46.611",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559992,1710858646640,-319.31715993,0.00037758,5,"2024-03-19T14:30:46.640",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559993,1710858646665,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.665",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559994,1710858646675,-2367.24315765,0.00037758,5,"2024-03-19T14:30:46.675",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559995,1710858646686,-6398.54993,0.00037758,5,"2024-03-19T14:30:46.686",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559996,1710858646698,-648.21,0.00037758,5,"2024-03-19T14:30:46.698",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559997,1710858646713,-1116.9999998,0.00037758,5,"2024-03-19T14:30:46.713",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559998,1710858646723,-1576.935,0.00037758,5,"2024-03-19T14:30:46.723",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319559999,1710858646882,-178.26490807,0.00037649,2,"2024-03-19T14:30:46.882",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560000,1710858646895,-4837.00109041,0.00037758,5,"2024-03-19T14:30:46.895",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560001,1710858646906,-1534.706499,0.00037758,5,"2024-03-19T14:30:46.906",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560014,1710858857946,5000.0,0.00013901,2,"2024-03-19T14:34:17.946",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560051,1710859831536,-1585.93280439,0.00019171,2,"2024-03-19T14:50:31.536",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560052,1710859831547,-188.50937058,0.00019171,2,"2024-03-19T14:50:31.547",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560053,1710859831557,-1053.13673053,0.00019172,2,"2024-03-19T14:50:31.557",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560054,1710859831566,-240.0,0.00019199,2,"2024-03-19T14:50:31.566",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560055,1710859831575,-85.6148945,0.00019199,2,"2024-03-19T14:50:31.575",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560056,1710859831587,-64.3851055,0.00019199,2,"2024-03-19T14:50:31.587",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560057,1710859831597,-724.90776274,0.000192,2,"2024-03-19T14:50:31.597",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560058,1710859831610,-625.62,0.000192,2,"2024-03-19T14:50:31.610",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560059,1710859831627,-1527.47223726,0.000192,2,"2024-03-19T14:50:31.627",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560060,1710859831637,-300.0,0.00019896,2,"2024-03-19T14:50:31.637",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560061,1710859831647,-155.25271487,0.00020541,2,"2024-03-19T14:50:31.647",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560062,1710859831657,-151.49384587,0.00020597,2,"2024-03-19T14:50:31.657",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560063,1710859831666,-150.80584848,0.00021502,2,"2024-03-19T14:50:31.666",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560064,1710859831676,-155.25271487,0.000217,2,"2024-03-19T14:50:31.676",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560065,1710859831686,-154.50257035,0.00024744,2,"2024-03-19T14:50:31.686",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560066,1710859831696,-186.58,0.00024744,2,"2024-03-19T14:50:31.696",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560067,1710859831706,-155.25271487,0.00025055,2,"2024-03-19T14:50:31.706",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560068,1710859831716,-225.13,0.00025152,2,"2024-03-19T14:50:31.716",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560069,1710859831725,-150.99,0.00026222,2,"2024-03-19T14:50:31.725",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560070,1710859831735,-200.82,0.00026461,2,"2024-03-19T14:50:31.735",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560071,1710859831744,-161.78,0.00026825,2,"2024-03-19T14:50:31.744",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560072,1710859831754,-158.29,0.0002686,10,"2024-03-19T14:50:31.754",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560073,1710859831764,-250.0,0.00026953,2,"2024-03-19T14:50:31.764",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560074,1710859831774,-152.74084578,0.00027058,2,"2024-03-19T14:50:31.774",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560075,1710859831783,-150.0,0.00027064,2,"2024-03-19T14:50:31.783",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560076,1710859831797,-2401.0,0.000271,3,"2024-03-19T14:50:31.797",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560077,1710859831806,-200.0,0.00027132,2,"2024-03-19T14:50:31.806",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560078,1710859831815,-23900.0,0.00027134,2,"2024-03-19T14:50:31.815",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560079,1710859831825,-577.74,0.00027134,2,"2024-03-19T14:50:31.825",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560080,1710859831834,-250.0,0.00027165,2,"2024-03-19T14:50:31.834",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560081,1710859831844,-362.63,0.00027221,2,"2024-03-19T14:50:31.844",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560083,1710859831853,-1407.95,0.00027227,2,"2024-03-19T14:50:31.853",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560085,1710859831862,-200.0,0.00027233,2,"2024-03-19T14:50:31.862",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560087,1710859831872,-169.18,0.00027249,120,"2024-03-19T14:50:31.872",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560089,1710859831881,-29959.26,0.00027291,2,"2024-03-19T14:50:31.881",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560091,1710859831891,-225.13,0.00027416,2,"2024-03-19T14:50:31.891",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560093,1710859831901,-151.49384587,0.00027469,2,"2024-03-19T14:50:31.901",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560095,1710859831910,-155.25271487,0.00028307,2,"2024-03-19T14:50:31.910",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560097,1710859831924,-1786.02507925,0.00028316,5,"2024-03-19T14:50:31.924",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560099,1710859831933,-155.25271487,0.00028546,2,"2024-03-19T14:50:31.933",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560101,1710859831943,-252.66,0.00029026,2,"2024-03-19T14:50:31.943",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560103,1710859831953,-250.0,0.00029026,2,"2024-03-19T14:50:31.953",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560105,1710859831962,-262.6,0.00029244,2,"2024-03-19T14:50:31.962",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560107,1710859831973,-225.13,0.0002968,2,"2024-03-19T14:50:31.973",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560109,1710859831983,-1407.95,0.00029967,2,"2024-03-19T14:50:31.983",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560111,1710859831993,-676.07876318,0.00030214,5,"2024-03-19T14:50:31.993",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560114,1710859832002,-800.0,0.00030301,2,"2024-03-19T14:50:32.002",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560115,1710859832012,-165.1727658,0.00030302,2,"2024-03-19T14:50:32.012",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560118,1710859832021,-165.1727658,0.00030302,2,"2024-03-19T14:50:32.021",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560120,1710859832031,-165.1727658,0.00030302,2,"2024-03-19T14:50:32.031",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560121,1710859832042,-302.46,0.00030308,5,"2024-03-19T14:50:32.042",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560124,1710859832052,-547.96077282,0.0003031,4,"2024-03-19T14:50:32.052",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560126,1710859832062,-617.49788098,0.0003031,4,"2024-03-19T14:50:32.062",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560128,1710859832071,-2973.58421331,0.0003031,4,"2024-03-19T14:50:32.071",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560130,1710859832081,-884.17768365,0.0003031,2,"2024-03-19T14:50:32.081",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560132,1710859832091,-155.0,0.00030311,4,"2024-03-19T14:50:32.091",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560134,1710859832100,-158.09190079,0.00030311,4,"2024-03-19T14:50:32.100",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560136,1710859832110,-8432.77944765,0.00030311,4,"2024-03-19T14:50:32.110",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560138,1710859832119,-170596.60463248,0.00030312,4,"2024-03-19T14:50:32.119",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560140,1710859832129,-45337.15286273,0.00030313,30,"2024-03-19T14:50:32.129",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560142,1710859832138,-2658.41732325,0.00030314,4,"2024-03-19T14:50:32.138",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560143,1710859832148,-3698.67741836,0.00030314,4,"2024-03-19T14:50:32.148",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560145,1710859832157,-674.63331179,0.00030315,4,"2024-03-19T14:50:32.157",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560147,1710859832166,-169.18,0.00030655,120,"2024-03-19T14:50:32.166",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560149,1710859832176,-155.25271487,0.00030671,7,"2024-03-19T14:50:32.176",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560151,1710859832185,-151.49384587,0.00031061,7,"2024-03-19T14:50:32.185",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560153,1710859832197,-151.49384587,0.0003138,7,"2024-03-19T14:50:32.197",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560155,1710859832209,-676.07876313,0.00031409,5,"2024-03-19T14:50:32.209",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560157,1710859832218,-225.13,0.00031944,2,"2024-03-19T14:50:32.218",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560159,1710859832228,-3216.54252637,0.00032,2,"2024-03-19T14:50:32.228",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560161,1710859832239,-570.85,0.0003207,2,"2024-03-19T14:50:32.239",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560162,1710859832251,-162.77,0.000321,2,"2024-03-19T14:50:32.251",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560163,1710859832261,-676.07876313,0.00032603,6,"2024-03-19T14:50:32.261",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560164,1710859832271,-1150.75718516,0.00032707,2,"2024-03-19T14:50:32.271",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560165,1710859832284,-257.19281484,0.00032707,2,"2024-03-19T14:50:32.284",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560166,1710859832297,-77.98097116,0.00032802,2,"2024-03-19T14:50:32.297",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560167,1710859832319,-72.01902884,0.00032802,2,"2024-03-19T14:50:32.319",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560168,1710859832329,-150.21260498,0.00033351,7,"2024-03-19T14:50:32.329",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560169,1710859832338,-151.49384587,0.00033489,7,"2024-03-19T14:50:32.338",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560170,1710859832348,-676.07876313,0.00033798,6,"2024-03-19T14:50:32.348",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560171,1710859832358,-153.30432521,0.00033804,7,"2024-03-19T14:50:32.358",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560172,1710859832368,-169.18,0.00034061,120,"2024-03-19T14:50:32.368",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560173,1710859832377,-225.13,0.00034208,2,"2024-03-19T14:50:32.377",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560174,1710859832387,-151.49384587,0.00034601,7,"2024-03-19T14:50:32.387",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560175,1710859832397,-676.07876313,0.00034992,7,"2024-03-19T14:50:32.397",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560176,1710859832407,-155.25271487,0.00035466,7,"2024-03-19T14:50:32.407",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560177,1710859832417,-570.85,0.00036078,2,"2024-03-19T14:50:32.417",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560178,1710859832426,-676.07876313,0.00036187,7,"2024-03-19T14:50:32.426",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560179,1710859832435,-210.93389849,0.000364,2,"2024-03-19T14:50:32.435",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560180,1710859832445,-210.93389832,0.000364,2,"2024-03-19T14:50:32.445",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560181,1710859832455,-210.93389832,0.000364,2,"2024-03-19T14:50:32.455",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560182,1710859832465,-210.93389832,0.000364,2,"2024-03-19T14:50:32.465",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560183,1710859832476,-210.93389832,0.000364,2,"2024-03-19T14:50:32.476",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560184,1710859832485,-210.93389832,0.000364,2,"2024-03-19T14:50:32.485",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560185,1710859832495,-210.93389832,0.000364,2,"2024-03-19T14:50:32.495",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560186,1710859832504,-210.93389832,0.000364,2,"2024-03-19T14:50:32.504",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560187,1710859832514,-210.93389832,0.000364,2,"2024-03-19T14:50:32.514",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560188,1710859832523,-225.13,0.00036472,2,"2024-03-19T14:50:32.523",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560189,1710859832533,-154.50257035,0.00036545,7,"2024-03-19T14:50:32.533",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560190,1710859832546,-518.78498251,0.000366,2,"2024-03-19T14:50:32.546",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560191,1710859832556,-518.78498242,0.000366,2,"2024-03-19T14:50:32.556",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560192,1710859832565,-518.78498242,0.000366,2,"2024-03-19T14:50:32.565",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560193,1710859832575,-518.78498242,0.000366,2,"2024-03-19T14:50:32.575",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560194,1710859832584,-518.78498242,0.000366,2,"2024-03-19T14:50:32.584",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560195,1710859832594,-167.14,0.00036642,120,"2024-03-19T14:50:32.594",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560196,1710859832603,-500.0,0.00036712,60,"2024-03-19T14:50:32.603",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560197,1710859832613,-151.49384587,0.00036725,7,"2024-03-19T14:50:32.613",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560198,1710859832623,-150.0,0.0003676,30,"2024-03-19T14:50:32.623",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560199,1710859832633,-782.22,0.00036876,60,"2024-03-19T14:50:32.633",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560200,1710859832642,-11572.74857461,0.00036999,4,"2024-03-19T14:50:32.642",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560201,1710859832652,-1225.72787324,0.00037001,4,"2024-03-19T14:50:32.652",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560202,1710859832662,-830.8367,0.00037044,2,"2024-03-19T14:50:32.662",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560203,1710859832671,-799.03,0.00037067,2,"2024-03-19T14:50:32.671",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560204,1710859832681,-29999.99,0.00037067,30,"2024-03-19T14:50:32.681",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560205,1710859832690,-1036.98,0.00037067,2,"2024-03-19T14:50:32.690",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560206,1710859832699,-5800.0,0.00037167,2,"2024-03-19T14:50:32.699",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560207,1710859832708,-21407.2745,0.00037244,2,"2024-03-19T14:50:32.708",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560208,1710859832718,-255.54036368,0.00037352,9,"2024-03-19T14:50:32.718",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560209,1710859832727,-500.0,0.00037352,2,"2024-03-19T14:50:32.727",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560210,1710859832736,-676.07876313,0.00037381,8,"2024-03-19T14:50:32.736",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560211,1710859832755,-151.49384587,0.00037427,7,"2024-03-19T14:50:32.755",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560212,1710859832766,-3480.40988502,0.00037452,2,"2024-03-19T14:50:32.766",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560213,1710859832803,-1113.85061498,0.00037452,2,"2024-03-19T14:50:32.803",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560214,1710859832812,-14549.54938502,0.00037452,2,"2024-03-19T14:50:32.812",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560215,1710859832825,-1496.1904285,0.00037452,2,"2024-03-19T14:50:32.825",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560216,1710859832844,-1324.91820582,0.00037452,2,"2024-03-19T14:50:32.844",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560217,1710859832860,-630.20060201,0.00037452,2,"2024-03-19T14:50:32.860",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560218,1710859832880,-13022.39027865,0.00037452,2,"2024-03-19T14:50:32.880",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560219,1710859832889,-40519.9934,0.00037452,2,"2024-03-19T14:50:32.889",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560220,1710859832899,-150.0,0.00037464,2,"2024-03-19T14:50:32.899",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560221,1710859832909,-150.0,0.00037465,2,"2024-03-19T14:50:32.909",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560222,1710859832918,-169.18,0.00037468,120,"2024-03-19T14:50:32.918",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560223,1710859832928,-60000.0,0.000375,30,"2024-03-19T14:50:32.928",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560224,1710859832937,-500.0,0.00037534,62,"2024-03-19T14:50:32.937",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560225,1710859832946,-85223.8939,0.00037552,2,"2024-03-19T14:50:32.946",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560226,1710859832957,-1000.0,0.00037559,2,"2024-03-19T14:50:32.957",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560227,1710859832967,-20284.901,0.00037628,2,"2024-03-19T14:50:32.967",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560228,1710859832977,-216.44528974,0.00037657,12,"2024-03-19T14:50:32.977",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560229,1710859832986,-7500.0,0.00037658,2,"2024-03-19T14:50:32.986",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560230,1710859832996,-174.9689904,0.00037658,2,"2024-03-19T14:50:32.996",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560231,1710859833006,-176.87725285,0.00037659,10,"2024-03-19T14:50:33.006",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560232,1710859833016,-12504.98613496,0.00037659,10,"2024-03-19T14:50:33.016",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560233,1710859833025,-2084.81620447,0.00037659,2,"2024-03-19T14:50:33.025",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560234,1710859833035,-170.67857533,0.00037659,2,"2024-03-19T14:50:33.035",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560235,1710859833047,-472.394907,0.00037659,2,"2024-03-19T14:50:33.047",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560236,1710859833057,-186.96762535,0.00037659,7,"2024-03-19T14:50:33.057",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560237,1710859833067,-715.84628801,0.00037659,2,"2024-03-19T14:50:33.067",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560238,1710859833076,-782.22,0.00037698,62,"2024-03-19T14:50:33.076",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560239,1710859833086,-13143.47420394,0.000377,5,"2024-03-19T14:50:33.086",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560240,1710859833096,-150.54,0.00037751,5,"2024-03-19T14:50:33.096",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560241,1710859833106,-4302.00755865,0.00037755,4,"2024-03-19T14:50:33.106",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560242,1710859833116,-172.09730562,0.00037756,2,"2024-03-19T14:50:33.116",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560243,1710859833126,-249.71675088,0.00037756,4,"2024-03-19T14:50:33.126",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560244,1710859833136,-18776.66116685,0.00037757,4,"2024-03-19T14:50:33.136",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560245,1710859833145,-4750.53346211,0.00037757,4,"2024-03-19T14:50:33.145",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560246,1710859833157,-200.0,0.00037758,2,"2024-03-19T14:50:33.157",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560247,1710859833166,-200.0,0.00037758,2,"2024-03-19T14:50:33.166",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560248,1710859833176,-1909.05428,0.00037758,2,"2024-03-19T14:50:33.176",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560249,1710859833186,-289.99727482,0.00037758,2,"2024-03-19T14:50:33.186",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560250,1710859833197,-289.99727482,0.00037758,2,"2024-03-19T14:50:33.197",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560251,1710859833210,-289.99727482,0.00037758,2,"2024-03-19T14:50:33.210",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560252,1710859833220,-289.99727482,0.00037758,2,"2024-03-19T14:50:33.220",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560253,1710859833230,-289.99727482,0.00037758,2,"2024-03-19T14:50:33.230",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560254,1710859833241,-49024.37905094,0.00037758,5,"2024-03-19T14:50:33.241",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560255,1710859833255,-7539.71600411,0.00037758,5,"2024-03-19T14:50:33.255",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560276,1710859837522,-210.93389832,0.000364,2,"2024-03-19T14:50:37.522",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560277,1710859837536,-31023.07950237,0.00037758,5,"2024-03-19T14:50:37.536",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560278,1710859837561,-560.309,0.00037758,5,"2024-03-19T14:50:37.561",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560279,1710859837580,-2337.92258777,0.00037758,5,"2024-03-19T14:50:37.580",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560280,1710859837594,-1465.12306266,0.00037758,5,"2024-03-19T14:50:37.594",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560281,1710859837644,-2159.73310162,0.00037758,5,"2024-03-19T14:50:37.644",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560282,1710859837658,-17814.0729,0.00037758,5,"2024-03-19T14:50:37.658",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560283,1710859837730,-210.93389832,0.000364,2,"2024-03-19T14:50:37.730",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560284,1710859837740,-62689.06610165,0.00037758,5,"2024-03-19T14:50:37.740",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560285,1710859837816,-678.57643654,0.00037758,5,"2024-03-19T14:50:37.816",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560299,1710859839981,-4415.39,0.00037758,5,"2024-03-19T14:50:39.981",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560300,1710859839995,-4996.0216856,0.00037758,5,"2024-03-19T14:50:39.995",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560301,1710859840042,-2198.49212684,0.00037758,5,"2024-03-19T14:50:40.042",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560302,1710859840059,-502.29941872,0.00037758,5,"2024-03-19T14:50:40.059",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560303,1710859840070,-317.56718006,0.00037758,5,"2024-03-19T14:50:40.070",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560304,1710859840082,-5008.35722088,0.00037758,5,"2024-03-19T14:50:40.082",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560305,1710859840110,-628.45436,0.00037758,5,"2024-03-19T14:50:40.110",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560306,1710859841119,-1132.03785584,0.00037758,5,"2024-03-19T14:50:41.119",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560307,1710859841131,-1810.84500004,0.00037758,5,"2024-03-19T14:50:41.131",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560308,1710859841143,-900.43943853,0.00037758,5,"2024-03-19T14:50:41.143",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560309,1710859841156,-7552.53697116,0.00037758,5,"2024-03-19T14:50:41.156",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560310,1710859841177,-896.82497611,0.00037758,5,"2024-03-19T14:50:41.177",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560381,1710859842686,-511.74477419,0.00037758,5,"2024-03-19T14:50:42.686",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560385,1710859842700,-932.45804,0.00037758,5,"2024-03-19T14:50:42.700",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560389,1710859842712,-766.00458432,0.00037758,5,"2024-03-19T14:50:42.712",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560395,1710859842735,-1028275.14045075,0.00037758,5,"2024-03-19T14:50:42.735",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560399,1710859842747,-738.108,0.00037758,5,"2024-03-19T14:50:42.747",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560402,1710859842758,-2899.81509787,0.00037758,5,"2024-03-19T14:50:42.758",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560408,1710859842779,-5407.29167865,0.00037758,5,"2024-03-19T14:50:42.779",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560424,1710859842852,-14172.75,0.00037758,5,"2024-03-19T14:50:42.852",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560428,1710859842865,-313.4185825,0.00037758,5,"2024-03-19T14:50:42.865",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560431,1710859842878,-89999.04465,0.00037758,5,"2024-03-19T14:50:42.878",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560437,1710859842926,-1487.62096218,0.00037758,5,"2024-03-19T14:50:42.926",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560440,1710859842939,-94519.86096006,0.00037758,5,"2024-03-19T14:50:42.939",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560473,1710859845601,-210.93389832,0.000364,2,"2024-03-19T14:50:45.601",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560474,1710859845612,-326.84445953,0.00037757,4,"2024-03-19T14:50:45.612",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560475,1710859845622,-8849.56618415,0.00037758,5,"2024-03-19T14:50:45.622",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560476,1710859845692,-35937.60305195,0.00037758,5,"2024-03-19T14:50:45.692",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560477,1710859845911,-1446.46259274,0.00037758,5,"2024-03-19T14:50:45.911",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560478,1710859845923,-1787.1,0.00037758,5,"2024-03-19T14:50:45.923",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560479,1710859845956,-60661.88803518,0.00037758,5,"2024-03-19T14:50:45.956",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560480,1710859845968,-2864.936772,0.00037758,5,"2024-03-19T14:50:45.968",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560481,1710859845988,-1165.81784383,0.00037758,5,"2024-03-19T14:50:45.988",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560482,1710859846000,-18214.41253113,0.00037758,5,"2024-03-19T14:50:46.000",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560483,1710859846012,-6843.53035072,0.00037758,5,"2024-03-19T14:50:46.012",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560485,1710859846023,-473.31270914,0.00037758,5,"2024-03-19T14:50:46.023",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560488,1710860021364,10791.043981,0.00013851,2,"2024-03-19T14:53:41.364",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560494,1710860091952,324.45935913,0.00013999,5,"2024-03-19T14:54:51.952",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560510,1710860327704,169.01969079,0.000139,2,"2024-03-19T14:58:47.704",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560514,1710860360315,204.9621333,0.000139,2,"2024-03-19T14:59:20.315",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560515,1710860367570,155.0,0.000139,2,"2024-03-19T14:59:27.570",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560517,1710860387000,1053.13673053,0.000139,2,"2024-03-19T14:59:47.000",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560528,1710860472999,169.01969078,0.000139,2,"2024-03-19T15:01:12.999",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560530,1710860488241,176.87725284,0.000139,2,"2024-03-19T15:01:28.241",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560534,1710860551085,174.9689904,0.000139,2,"2024-03-19T15:02:31.085",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560572,1710860614426,169.01969078,0.000139,2,"2024-03-19T15:03:34.426",0.00025184999999999997,28.36,0.9936542423164962,965987070.4096729]
[319560580,1710860742624,169.01969078,0.000139,2,"2024-03-19T15:05:42.624",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560619,1710860855826,11462.90395712,0.000139,2,"2024-03-19T15:07:35.826",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560620,1710860864312,8613.67239349,0.00013999,3,"2024-03-19T15:07:44.312",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560751,1710861010725,150.0,0.00013,2,"2024-03-19T15:10:10.725",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560783,1710861031738,-155.0,0.00013995,2,"2024-03-19T15:10:31.738",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560785,1710861031751,-3075.63302066,0.00013997,2,"2024-03-19T15:10:31.751",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560789,1710861031771,-283.49743693,0.00013997,2,"2024-03-19T15:10:31.771",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560791,1710861031783,-1551.17181975,0.00013998,2,"2024-03-19T15:10:31.783",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560794,1710861031807,-29128.98121701,0.00013998,2,"2024-03-19T15:10:31.807",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560797,1710861031821,-1630.2,0.00013998,2,"2024-03-19T15:10:31.821",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560802,1710861031865,-7806.87101098,0.00013998,2,"2024-03-19T15:10:31.865",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560805,1710861031880,-1719.44129782,0.00013998,2,"2024-03-19T15:10:31.880",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560807,1710861031896,-204.84570995,0.00013998,2,"2024-03-19T15:10:31.896",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560809,1710861031907,-155.0,0.00013998,2,"2024-03-19T15:10:31.907",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560811,1710861031924,-755.58704705,0.00013998,2,"2024-03-19T15:10:31.924",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560814,1710861031937,-1267.12399827,0.00013998,2,"2024-03-19T15:10:31.937",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560815,1710861031950,-3641.91755671,0.00013998,2,"2024-03-19T15:10:31.950",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560816,1710861031963,-358.08244329,0.00013998,2,"2024-03-19T15:10:31.963",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560817,1710861031977,-260.79916281,0.00013998,2,"2024-03-19T15:10:31.977",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560818,1710861031990,-1842.2360816,0.00013999,2,"2024-03-19T15:10:31.990",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560819,1710861032005,-158.13291202,0.00013999,2,"2024-03-19T15:10:32.005",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560821,1710861032017,-51799.86782431,0.00014,2,"2024-03-19T15:10:32.017",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560822,1710861032034,-2161.999998,0.00014,2,"2024-03-19T15:10:32.034",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560823,1710861032051,-3208.0,0.00014,2,"2024-03-19T15:10:32.051",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560839,1710861038002,-267.54607243,0.00013998,2,"2024-03-19T15:10:38.002",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560840,1710861038011,-3281.15975666,0.00014,2,"2024-03-19T15:10:38.011",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560841,1710861038023,-299.434517,0.00014,2,"2024-03-19T15:10:38.023",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560856,1710861038221,-1245.15915215,0.00014,2,"2024-03-19T15:10:38.221",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560859,1710861038237,-10086.87427271,0.00014,2,"2024-03-19T15:10:38.237",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560866,1710861038301,-10498.85412,0.00014,2,"2024-03-19T15:10:38.301",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560905,1710861039900,-315.45514,0.00014,2,"2024-03-19T15:10:39.900",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560906,1710861039916,-11946.24949101,0.00014,2,"2024-03-19T15:10:39.916",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560907,1710861039981,-500.0,0.00014,2,"2024-03-19T15:10:39.981",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560908,1710861040049,-661.8153,0.00014,2,"2024-03-19T15:10:40.049",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560909,1710861040126,-1091.45156725,0.00014,2,"2024-03-19T15:10:40.126",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560910,1710861040141,-265.1286,0.00014,2,"2024-03-19T15:10:40.141",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319560911,1710861040153,-333.81892786,0.00014,2,"2024-03-19T15:10:40.153",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561017,1710861042894,-3077.45833005,0.00014,2,"2024-03-19T15:10:42.894",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561018,1710861042906,-1390.49469848,0.00014,2,"2024-03-19T15:10:42.906",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561019,1710861042918,-2964.14495212,0.00014,2,"2024-03-19T15:10:42.918",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561020,1710861042931,-869.83594377,0.00014,2,"2024-03-19T15:10:42.931",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561021,1710861042955,-1397.22544138,0.00014,2,"2024-03-19T15:10:42.955",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561022,1710861042967,-1809.00000012,0.00014,2,"2024-03-19T15:10:42.967",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561023,1710861042980,-39366.88780782,0.00014,2,"2024-03-19T15:10:42.980",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561024,1710861043071,-567792.0000003,0.00014,2,"2024-03-19T15:10:43.071",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561025,1710861043083,-21068.58197796,0.00014,2,"2024-03-19T15:10:43.083",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561026,1710861043094,-230103.04225377,0.00014,2,"2024-03-19T15:10:43.094",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561054,1710861045854,-526.76276405,0.00013999,2,"2024-03-19T15:10:45.854",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561057,1710861045867,-90.73511693,0.00013999,2,"2024-03-19T15:10:45.867",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561060,1710861045877,-587.26488254,0.00014,2,"2024-03-19T15:10:45.877",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561065,1710861045892,-16805.82500972,0.00014,2,"2024-03-19T15:10:45.892",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561072,1710861045944,-2997.41784111,0.00014,2,"2024-03-19T15:10:45.944",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561077,1710861046012,-322.832,0.00014,2,"2024-03-19T15:10:46.012",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561078,1710861046082,-49730.8,0.00014,2,"2024-03-19T15:10:46.082",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561079,1710861046093,-10583.2568522,0.00014,2,"2024-03-19T15:10:46.093",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561080,1710861046109,-19196.29098449,0.00014,2,"2024-03-19T15:10:46.109",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561081,1710861046121,-1494.43474316,0.00014,2,"2024-03-19T15:10:46.121",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561084,1710861046165,-61094.26535003,0.00014,2,"2024-03-19T15:10:46.165",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561085,1710861046176,-63152.72337473,0.00014,2,"2024-03-19T15:10:46.176",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561095,1710861059697,249.3802885,0.00012599,2,"2024-03-19T15:10:59.697",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561126,1710861227514,160.90813679,0.000139,2,"2024-03-19T15:13:47.514",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561129,1710861592133,157.53829791,0.000139,2,"2024-03-19T15:19:52.133",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561134,1710861714276,173.763,0.000139,2,"2024-03-19T15:21:54.276",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561135,1710861852474,1590.87857,0.0001386,2,"2024-03-19T15:24:12.474",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561142,1710862102330,157.53829791,0.000139,2,"2024-03-19T15:28:22.330",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561229,1710862232001,-499.05442867,0.00013978,2,"2024-03-19T15:30:32.001",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561230,1710862232013,-235.01017711,0.00013979,2,"2024-03-19T15:30:32.013",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561231,1710862232022,-8872.33958422,0.00014,2,"2024-03-19T15:30:32.022",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561232,1710862232033,-71811.2190322,0.00014,2,"2024-03-19T15:30:32.033",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561233,1710862232067,-479.84771151,0.00014,2,"2024-03-19T15:30:32.067",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561234,1710862232078,-506.94572954,0.00014,2,"2024-03-19T15:30:32.078",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561235,1710862232253,-710.31920169,0.00014,2,"2024-03-19T15:30:32.253",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561236,1710862232394,-2621.24394788,0.00014,2,"2024-03-19T15:30:32.394",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561237,1710862232406,-1796.39140899,0.00014,2,"2024-03-19T15:30:32.406",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561240,1710862238241,-545.48763234,0.00014,2,"2024-03-19T15:30:38.241",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561241,1710862238262,-329.77976265,0.00014,2,"2024-03-19T15:30:38.262",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561242,1710862238274,-1780.18990691,0.00014,2,"2024-03-19T15:30:38.274",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561243,1710862238286,-905.9,0.00014,2,"2024-03-19T15:30:38.286",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561244,1710862238301,-1135.26200679,0.00014,2,"2024-03-19T15:30:38.301",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561245,1710862238313,-1886.21974001,0.00014,2,"2024-03-19T15:30:38.313",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561256,1710862239914,-364.19172878,0.00014,2,"2024-03-19T15:30:39.914",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561257,1710862239927,-708.33524186,0.00014,2,"2024-03-19T15:30:39.927",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561258,1710862239940,-551.45936331,0.00014,2,"2024-03-19T15:30:39.940",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561259,1710862239953,-1908.93867144,0.00014,2,"2024-03-19T15:30:39.953",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561260,1710862239967,-1213.13686397,0.00014,2,"2024-03-19T15:30:39.967",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561261,1710862239982,-354.33584849,0.00014,2,"2024-03-19T15:30:39.982",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561262,1710862240024,-748.73224045,0.00014,2,"2024-03-19T15:30:40.024",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561263,1710862240036,-80779.99999996,0.00014,2,"2024-03-19T15:30:40.036",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561264,1710862240052,-71300.82988143,0.00014,2,"2024-03-19T15:30:40.052",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561265,1710862240064,-50044.64662469,0.00014,2,"2024-03-19T15:30:40.064",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561266,1710862240073,-5056.81244884,0.00014,2,"2024-03-19T15:30:40.073",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561267,1710862240096,-2091.5394656,0.00014,2,"2024-03-19T15:30:40.096",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561268,1710862240108,-802.50664446,0.00014,2,"2024-03-19T15:30:40.108",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561269,1710862240125,-469.96569303,0.00014,2,"2024-03-19T15:30:40.125",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561270,1710862240144,-4989.75174807,0.00014,2,"2024-03-19T15:30:40.144",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561271,1710862240155,-812.92505753,0.0001428,2,"2024-03-19T15:30:40.155",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561272,1710862240169,-565.90015294,0.0001428,2,"2024-03-19T15:30:40.169",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561273,1710862240180,-15.79114658,0.00014441,2,"2024-03-19T15:30:40.180",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561274,1710862241618,-1114.5591213,0.00014441,2,"2024-03-19T15:30:41.618",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561275,1710862241628,-1008.51487839,0.00015,2,"2024-03-19T15:30:41.628",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561276,1710862241648,-313.71639212,0.00015,2,"2024-03-19T15:30:41.648",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561277,1710862241672,-1492.13306541,0.00015,2,"2024-03-19T15:30:41.672",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561278,1710862241697,-789.48607387,0.00015,2,"2024-03-19T15:30:41.697",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561305,1710862243067,-13187.44084561,0.00015,2,"2024-03-19T15:30:43.067",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561306,1710862243081,-5893.0831643,0.00015,2,"2024-03-19T15:30:43.081",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561307,1710862243092,-3969.62076173,0.00015,2,"2024-03-19T15:30:43.092",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561308,1710862243102,-1590.87857,0.0001504,2,"2024-03-19T15:30:43.102",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561309,1710862243113,-1590.87857,0.0001629,2,"2024-03-19T15:30:43.113",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561310,1710862243123,-1129.46452179,0.00016398,2,"2024-03-19T15:30:43.123",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561311,1710862243136,-338.32713633,0.00016398,2,"2024-03-19T15:30:43.136",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561312,1710862243148,-1676.72368752,0.00016398,2,"2024-03-19T15:30:43.148",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561313,1710862243158,-8616.02252616,0.00016399,2,"2024-03-19T15:30:43.158",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561314,1710862243195,-268.1,0.00016399,2,"2024-03-19T15:30:43.195",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561315,1710862243211,-793.33332955,0.00016399,2,"2024-03-19T15:30:43.211",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561316,1710862243220,-3524.07113585,0.000164,2,"2024-03-19T15:30:43.220",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561317,1710862243233,-6354.6208009,0.000164,2,"2024-03-19T15:30:43.233",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561318,1710862243252,-2378.22456989,0.000164,2,"2024-03-19T15:30:43.252",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561319,1710862243261,-150.99,0.000164,2,"2024-03-19T15:30:43.261",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561320,1710862243272,-150.99,0.000164,2,"2024-03-19T15:30:43.272",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561321,1710862243282,-315.65,0.000164,2,"2024-03-19T15:30:43.282",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561322,1710862243292,-157.53829791,0.0001654,2,"2024-03-19T15:30:43.292",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561323,1710862243305,-1590.87858,0.0001754,2,"2024-03-19T15:30:43.305",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561324,1710862243315,-1590.87857,0.0001879,2,"2024-03-19T15:30:43.315",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561325,1710862243324,-181.68,0.00019095,2,"2024-03-19T15:30:43.324",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561326,1710862243334,-157.53829791,0.0001918,2,"2024-03-19T15:30:43.334",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561327,1710862243343,-499.99,0.00019823,2,"2024-03-19T15:30:43.343",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561329,1710862243353,-150.0,0.0002,2,"2024-03-19T15:30:43.353",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561331,1710862243369,-1590.87857,0.0002004,2,"2024-03-19T15:30:43.369",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561333,1710862243383,-157.53829791,0.00021819,2,"2024-03-19T15:30:43.383",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561335,1710862243393,-2216.36,0.00022784,2,"2024-03-19T15:30:43.393",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561336,1710862243403,-2645.71,0.00022784,2,"2024-03-19T15:30:43.403",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561338,1710862243413,-356.0,0.00023,2,"2024-03-19T15:30:43.413",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561340,1710862243423,-250.0,0.00023,3,"2024-03-19T15:30:43.423",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561341,1710862243433,-304.71,0.00023084,2,"2024-03-19T15:30:43.433",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561343,1710862243443,-356.0,0.00023288,2,"2024-03-19T15:30:43.443",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561345,1710862243453,-250.0,0.00023397,2,"2024-03-19T15:30:43.453",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561346,1710862243463,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.463",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561348,1710862243473,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.473",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561351,1710862243483,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.483",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561354,1710862243493,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.493",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561357,1710862243503,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.503",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561359,1710862243512,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.512",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561361,1710862243522,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.522",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561363,1710862243532,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.532",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561365,1710862243542,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.542",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561366,1710862243553,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.553",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561368,1710862243563,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.563",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561370,1710862243573,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.573",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561372,1710862243583,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.583",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561373,1710862243592,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.592",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561375,1710862243602,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.602",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561377,1710862243612,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.612",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561379,1710862243621,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.621",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561381,1710862243631,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.631",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561382,1710862243641,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.641",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561384,1710862243651,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.651",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561386,1710862243661,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.661",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561388,1710862243671,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.671",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561389,1710862243682,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.682",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561391,1710862243691,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.691",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561393,1710862243701,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.701",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561395,1710862243711,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.711",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561397,1710862243720,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.720",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561398,1710862243730,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.730",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561400,1710862243740,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.740",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561402,1710862243750,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.750",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561404,1710862243761,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.761",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561405,1710862243771,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.771",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561407,1710862243781,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.781",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561409,1710862243791,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.791",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561411,1710862243804,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.804",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561413,1710862243814,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.814",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561415,1710862243829,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.829",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561417,1710862243839,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.839",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561419,1710862243849,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.849",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561420,1710862243859,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.859",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561422,1710862243869,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.869",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561424,1710862243879,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.879",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561426,1710862243890,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.890",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561428,1710862243901,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.901",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561430,1710862243912,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.912",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561431,1710862243922,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.922",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561432,1710862243932,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.932",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561433,1710862243945,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.945",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561434,1710862243955,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.955",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561435,1710862243965,-822.36412538,0.00023867,2,"2024-03-19T15:30:43.965",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561436,1710862243975,-23900.0,0.00023869,2,"2024-03-19T15:30:43.975",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561437,1710862243987,-250.0,0.00023869,2,"2024-03-19T15:30:43.987",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561438,1710862243998,-444.75,0.00023897,2,"2024-03-19T15:30:43.998",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561439,1710862244008,-356.0,0.00024164,2,"2024-03-19T15:30:44.008",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561440,1710862244022,-157.53829791,0.00024459,2,"2024-03-19T15:30:44.022",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561442,1710862244033,-2504.96176706,0.00025,30,"2024-03-19T15:30:44.033",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561444,1710862244043,-172.68429862,0.00025124,60,"2024-03-19T15:30:44.043",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561447,1710862244057,-680.25,0.00025288,2,"2024-03-19T15:30:44.057",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561448,1710862244067,-1165.04,0.00025294,2,"2024-03-19T15:30:44.067",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561451,1710862244078,-304.71,0.00025348,2,"2024-03-19T15:30:44.078",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561453,1710862244091,-362.0,0.00025373,2,"2024-03-19T15:30:44.091",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561455,1710862244101,-216.67,0.00025382,2,"2024-03-19T15:30:44.101",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561457,1710862244112,-153.82,0.00025461,2,"2024-03-19T15:30:44.112",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561459,1710862244122,-2214.87,0.00025824,2,"2024-03-19T15:30:44.122",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561461,1710862244131,-153.82,0.00025904,2,"2024-03-19T15:30:44.131",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561463,1710862244142,-254.21,0.00025983,2,"2024-03-19T15:30:44.142",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561465,1710862244152,-799.27,0.0002616,2,"2024-03-19T15:30:44.152",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561467,1710862244162,-152.1,0.0002617,10,"2024-03-19T15:30:44.162",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561469,1710862244172,-2214.87,0.00026239,2,"2024-03-19T15:30:44.172",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561470,1710862244182,-250.0,0.00026254,2,"2024-03-19T15:30:44.182",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561471,1710862244192,-153.82,0.00026346,2,"2024-03-19T15:30:44.192",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561472,1710862244202,-181.79,0.00026405,2,"2024-03-19T15:30:44.202",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561473,1710862244213,-169.3663949,0.00026566,2,"2024-03-19T15:30:44.213",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561474,1710862244226,-2214.87,0.00026654,2,"2024-03-19T15:30:44.226",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561475,1710862244236,-216.67,0.00026751,2,"2024-03-19T15:30:44.236",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561476,1710862244246,-153.82,0.00026788,2,"2024-03-19T15:30:44.246",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561477,1710862244257,-160.52,0.00026842,2,"2024-03-19T15:30:44.257",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561478,1710862244271,-356.0,0.00027064,2,"2024-03-19T15:30:44.271",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561479,1710862244281,-2214.87,0.00027069,2,"2024-03-19T15:30:44.281",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561480,1710862244291,-157.53829791,0.00027099,2,"2024-03-19T15:30:44.291",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561481,1710862244303,-692.0,0.000273,3,"2024-03-19T15:30:44.303",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561482,1710862244313,-2214.87,0.00027484,2,"2024-03-19T15:30:44.313",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561483,1710862244324,-304.71,0.00027612,2,"2024-03-19T15:30:44.324",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561484,1710862244334,-220.66,0.00027665,120,"2024-03-19T15:30:44.334",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561485,1710862244345,-573.36,0.00027758,2,"2024-03-19T15:30:44.345",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561486,1710862244356,-573.36,0.0002786,2,"2024-03-19T15:30:44.356",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561487,1710862244366,-2214.87,0.00027899,2,"2024-03-19T15:30:44.366",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561488,1710862244377,-573.36,0.00027963,2,"2024-03-19T15:30:44.377",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561489,1710862244387,-942.73144252,0.00028,2,"2024-03-19T15:30:44.387",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561490,1710862244397,-573.36,0.00028065,2,"2024-03-19T15:30:44.397",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561491,1710862244407,-573.36,0.00028167,2,"2024-03-19T15:30:44.407",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561492,1710862244417,-167.0,0.0002825,2,"2024-03-19T15:30:44.417",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561493,1710862244427,-573.36,0.00028269,2,"2024-03-19T15:30:44.427",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561494,1710862244437,-2214.87,0.00028314,2,"2024-03-19T15:30:44.437",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561495,1710862244448,-573.36,0.00028372,2,"2024-03-19T15:30:44.448",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561496,1710862244459,-680.25,0.00028449,2,"2024-03-19T15:30:44.459",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561497,1710862244469,-573.36,0.00028474,2,"2024-03-19T15:30:44.469",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561498,1710862244479,-573.36,0.00028576,2,"2024-03-19T15:30:44.479",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561499,1710862244489,-573.36,0.00028679,2,"2024-03-19T15:30:44.489",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561500,1710862244499,-2214.87,0.00028729,2,"2024-03-19T15:30:44.499",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561501,1710862244509,-356.0,0.00028756,2,"2024-03-19T15:30:44.509",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561502,1710862244519,-573.36,0.00028781,2,"2024-03-19T15:30:44.519",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561503,1710862244529,-573.36,0.00028883,2,"2024-03-19T15:30:44.529",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561504,1710862244543,-799.27,0.000289,2,"2024-03-19T15:30:44.543",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561505,1710862244556,-573.36,0.00028985,2,"2024-03-19T15:30:44.556",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561506,1710862244566,-159.88,0.00028993,2,"2024-03-19T15:30:44.566",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561507,1710862244576,-356.0,0.00028997,2,"2024-03-19T15:30:44.576",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561508,1710862244586,-573.36,0.00029088,2,"2024-03-19T15:30:44.586",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561509,1710862244595,-573.36,0.0002919,2,"2024-03-19T15:30:44.595",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561510,1710862244605,-573.36,0.00029292,2,"2024-03-19T15:30:44.605",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561511,1710862244615,-573.36,0.00029394,2,"2024-03-19T15:30:44.615",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561512,1710862244625,-220.22,0.00029418,120,"2024-03-19T15:30:44.625",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561513,1710862244635,-162.73,0.00029422,2,"2024-03-19T15:30:44.635",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561514,1710862244645,-159.41,0.00029435,2,"2024-03-19T15:30:44.645",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561515,1710862244655,-573.36,0.00029497,2,"2024-03-19T15:30:44.655",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561516,1710862244665,-573.36,0.00029599,2,"2024-03-19T15:30:44.665",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561517,1710862244675,-573.36,0.00029701,2,"2024-03-19T15:30:44.675",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561518,1710862244685,-157.53829791,0.00029739,2,"2024-03-19T15:30:44.685",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561519,1710862244695,-304.71,0.00029876,2,"2024-03-19T15:30:44.695",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561520,1710862244705,-300.0,0.0003,5,"2024-03-19T15:30:44.705",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561521,1710862244715,-500.0,0.0003,5,"2024-03-19T15:30:44.715",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561522,1710862244725,-500.0,0.0003,5,"2024-03-19T15:30:44.725",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561523,1710862244735,-500.0,0.0003,5,"2024-03-19T15:30:44.735",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561524,1710862244745,-500.0,0.0003,5,"2024-03-19T15:30:44.745",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561525,1710862244754,-500.0,0.0003,5,"2024-03-19T15:30:44.754",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561526,1710862244764,-500.0,0.0003,5,"2024-03-19T15:30:44.764",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561527,1710862244775,-500.84606789,0.0003,5,"2024-03-19T15:30:44.775",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561528,1710862244786,-5295.94464182,0.0003,2,"2024-03-19T15:30:44.786",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561529,1710862244796,-356.0,0.00030447,2,"2024-03-19T15:30:44.796",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561530,1710862244808,-4559.57844152,0.000305,7,"2024-03-19T15:30:44.808",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561531,1710862244819,-167.0,0.00030581,2,"2024-03-19T15:30:44.819",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561532,1710862244828,-892.0,0.00030899,5,"2024-03-19T15:30:44.828",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561533,1710862244839,-220.66,0.00031123,120,"2024-03-19T15:30:44.839",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561534,1710862244850,-173.15,0.00031166,120,"2024-03-19T15:30:44.850",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561535,1710862244860,-1000.0,0.0003142,2,"2024-03-19T15:30:44.860",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561536,1710862244870,-362.0,0.0003142,2,"2024-03-19T15:30:44.870",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561537,1710862244880,-200.0,0.0003142,2,"2024-03-19T15:30:44.880",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561538,1710862244890,-200.0,0.0003142,2,"2024-03-19T15:30:44.890",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561539,1710862244901,-200.0,0.0003142,2,"2024-03-19T15:30:44.901",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561540,1710862244911,-200.0,0.0003142,2,"2024-03-19T15:30:44.911",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561541,1710862244925,-158.0,0.0003142,2,"2024-03-19T15:30:44.925",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561542,1710862244935,-680.25,0.0003161,2,"2024-03-19T15:30:44.935",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561543,1710862244947,-304.71,0.0003214,2,"2024-03-19T15:30:44.947",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561544,1710862244958,-156.01973643,0.00032325,7,"2024-03-19T15:30:44.958",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561545,1710862244968,-157.53829791,0.00032378,2,"2024-03-19T15:30:44.968",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561546,1710862244979,-22166.25583795,0.000328,2,"2024-03-19T15:30:44.979",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561547,1710862244989,-167.0,0.00032913,2,"2024-03-19T15:30:44.989",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561548,1710862245001,-3773.77,0.00033,120,"2024-03-19T15:30:45.001",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561549,1710862245011,-444.75,0.00033456,2,"2024-03-19T15:30:45.011",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561550,1710862245021,-158.58,0.000335,2,"2024-03-19T15:30:45.021",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561551,1710862245031,-160.52,0.00033553,2,"2024-03-19T15:30:45.031",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561552,1710862245041,-152.1,0.00034389,10,"2024-03-19T15:30:45.041",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561553,1710862245052,-304.71,0.00034404,2,"2024-03-19T15:30:45.052",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561554,1710862245063,-220.66,0.00034581,120,"2024-03-19T15:30:45.063",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561555,1710862245074,-680.25,0.00034771,2,"2024-03-19T15:30:45.074",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561556,1710862245084,-157.53829791,0.00035018,2,"2024-03-19T15:30:45.084",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561557,1710862245094,-173.15,0.00035062,120,"2024-03-19T15:30:45.094",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561558,1710862245104,-1804.0,0.0003534,2,"2024-03-19T15:30:45.104",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561559,1710862245114,-152.11078586,0.00035607,7,"2024-03-19T15:30:45.114",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561560,1710862245124,-152.71858763,0.00035743,7,"2024-03-19T15:30:45.124",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561561,1710862245134,-35574.95459785,0.000363,7,"2024-03-19T15:30:45.134",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561562,1710862245144,-153.40647156,0.000364,2,"2024-03-19T15:30:45.144",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561563,1710862245154,-153.4064715,0.000364,2,"2024-03-19T15:30:45.154",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561564,1710862245164,-153.4064715,0.000364,2,"2024-03-19T15:30:45.164",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561565,1710862245173,-153.4064715,0.000364,2,"2024-03-19T15:30:45.173",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561566,1710862245183,-153.4064715,0.000364,2,"2024-03-19T15:30:45.183",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561567,1710862245194,-153.4064715,0.000364,2,"2024-03-19T15:30:45.194",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561568,1710862245203,-153.4064715,0.000364,2,"2024-03-19T15:30:45.203",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561569,1710862245213,-153.4064715,0.000364,2,"2024-03-19T15:30:45.213",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561570,1710862245222,-153.4064715,0.000364,2,"2024-03-19T15:30:45.222",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561571,1710862245232,-153.4064715,0.000364,2,"2024-03-19T15:30:45.232",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561572,1710862245243,-259.39249121,0.000366,2,"2024-03-19T15:30:45.243",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561573,1710862245253,-259.39249121,0.000366,2,"2024-03-19T15:30:45.253",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561574,1710862245262,-259.39249121,0.000366,2,"2024-03-19T15:30:45.262",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561575,1710862245272,-259.39249121,0.000366,2,"2024-03-19T15:30:45.272",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561576,1710862245282,-259.39249121,0.000366,2,"2024-03-19T15:30:45.282",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561577,1710862245292,-259.39249121,0.000366,2,"2024-03-19T15:30:45.292",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561578,1710862245303,-259.39249121,0.000366,2,"2024-03-19T15:30:45.303",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561579,1710862245313,-259.39249121,0.000366,2,"2024-03-19T15:30:45.313",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561580,1710862245322,-259.39249121,0.000366,2,"2024-03-19T15:30:45.322",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561581,1710862245333,-304.71,0.00036668,2,"2024-03-19T15:30:45.333",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561582,1710862245343,-500.0,0.00036712,60,"2024-03-19T15:30:45.343",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561583,1710862245359,-717.03,0.00036876,60,"2024-03-19T15:30:45.359",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561584,1710862245374,-12002.90845945,0.00037,10,"2024-03-19T15:30:45.374",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561585,1710862245384,-1000.0,0.00037,120,"2024-03-19T15:30:45.384",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561586,1710862245394,-22605.0,0.00037,2,"2024-03-19T15:30:45.394",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561587,1710862245405,-178.31,0.00037,2,"2024-03-19T15:30:45.405",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561588,1710862245415,-260.57,0.00037,30,"2024-03-19T15:30:45.415",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561589,1710862245425,-51563.0,0.00037,30,"2024-03-19T15:30:45.425",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561590,1710862245436,-156.1551406,0.00037,30,"2024-03-19T15:30:45.436",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561591,1710862245446,-170.39158197,0.00037018,7,"2024-03-19T15:30:45.446",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561592,1710862245456,-6687.29,0.00037067,2,"2024-03-19T15:30:45.456",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561593,1710862245467,-260.57,0.00037137,30,"2024-03-19T15:30:45.467",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561594,1710862245477,-5800.0,0.00037245,2,"2024-03-19T15:30:45.477",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561595,1710862245487,-260.57,0.00037274,30,"2024-03-19T15:30:45.487",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561596,1710862245497,-5800.0,0.00037351,2,"2024-03-19T15:30:45.497",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561597,1710862245507,-154.7413363,0.0003738,3,"2024-03-19T15:30:45.507",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561598,1710862245518,-260.57,0.00037411,30,"2024-03-19T15:30:45.518",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561599,1710862245527,-200.0,0.00037456,10,"2024-03-19T15:30:45.527",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561600,1710862245538,-1000.0,0.000375,120,"2024-03-19T15:30:45.538",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561601,1710862245548,-516.17,0.000375,7,"2024-03-19T15:30:45.548",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561602,1710862245561,-500.0,0.00037534,62,"2024-03-19T15:30:45.561",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561603,1710862245571,-356.29,0.00037548,2,"2024-03-19T15:30:45.571",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561604,1710862245581,-520.06,0.00037548,30,"2024-03-19T15:30:45.581",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561605,1710862245591,-157.53829791,0.00037658,2,"2024-03-19T15:30:45.591",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561606,1710862245602,-7500.0,0.00037659,2,"2024-03-19T15:30:45.602",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561607,1710862245612,-174.9689904,0.00037659,2,"2024-03-19T15:30:45.612",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561608,1710862245621,-171.085329,0.00037659,2,"2024-03-19T15:30:45.621",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561609,1710862245631,-314.929938,0.00037659,2,"2024-03-19T15:30:45.631",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561610,1710862245641,-389.61177782,0.00037659,2,"2024-03-19T15:30:45.641",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561611,1710862245651,-10507.66196062,0.00037659,10,"2024-03-19T15:30:45.651",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561612,1710862245661,-477.23085866,0.00037659,2,"2024-03-19T15:30:45.661",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561613,1710862245671,-153.4064715,0.00037659,2,"2024-03-19T15:30:45.671",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561614,1710862245681,-717.03,0.00037698,62,"2024-03-19T15:30:45.681",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561615,1710862245691,-7999.99999999,0.000377,5,"2024-03-19T15:30:45.691",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561616,1710862245702,-153.71385858,0.00037702,7,"2024-03-19T15:30:45.702",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561617,1710862245712,-922.7,0.00037726,2,"2024-03-19T15:30:45.712",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561618,1710862245722,-922.7,0.00037726,2,"2024-03-19T15:30:45.722",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561620,1710862245732,-161.39,0.00037726,2,"2024-03-19T15:30:45.732",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561622,1710862245742,-922.7,0.00037726,2,"2024-03-19T15:30:45.742",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561623,1710862245753,-922.7,0.00037726,2,"2024-03-19T15:30:45.753",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561625,1710862245762,-922.7,0.00037726,2,"2024-03-19T15:30:45.762",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561626,1710862245773,-922.7,0.00037726,2,"2024-03-19T15:30:45.773",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561627,1710862245783,-922.7,0.00037726,2,"2024-03-19T15:30:45.783",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561628,1710862245793,-714.77,0.00037726,2,"2024-03-19T15:30:45.793",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561629,1710862245804,-10307.81176484,0.00037752,2,"2024-03-19T15:30:45.804",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561630,1710862245814,-324.45935914,0.00037756,30,"2024-03-19T15:30:45.814",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561631,1710862245824,-8508.95582301,0.00037756,2,"2024-03-19T15:30:45.824",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561632,1710862245834,-25106.03279702,0.00037756,4,"2024-03-19T15:30:45.834",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561633,1710862245844,-342.89838954,0.00037756,4,"2024-03-19T15:30:45.844",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561634,1710862245854,-5003.83110002,0.00037757,2,"2024-03-19T15:30:45.854",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561635,1710862245864,-205.13086938,0.00037757,2,"2024-03-19T15:30:45.864",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561636,1710862245875,-620.5865666,0.00037757,4,"2024-03-19T15:30:45.875",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561637,1710862245885,-1603.33023079,0.00037757,4,"2024-03-19T15:30:45.885",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561638,1710862245896,-28140.45566382,0.00037757,2,"2024-03-19T15:30:45.896",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561639,1710862245941,-1016.18242901,0.00037757,2,"2024-03-19T15:30:45.941",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561644,1710862247124,-155.09212176,0.00023868,2,"2024-03-19T15:30:47.124",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561645,1710862247133,-1344.90787824,0.00037757,2,"2024-03-19T15:30:47.133",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561646,1710862247156,-470.52400426,0.00036999,4,"2024-03-19T15:30:47.156",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561647,1710862247165,-2694.99439574,0.00037757,2,"2024-03-19T15:30:47.165",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561648,1710862247185,-31471.5,0.00037757,2,"2024-03-19T15:30:47.185",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561649,1710862247197,-3157.64225,0.00037757,2,"2024-03-19T15:30:47.197",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561650,1710862255506,405.96324163,0.00013483,2,"2024-03-19T15:30:55.506",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561651,1710862263351,937.16375676,0.000139,2,"2024-03-19T15:31:03.351",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561716,1710863432132,-155.0,0.00026522,2,"2024-03-19T15:50:32.132",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561717,1710863432146,-198.89229765,0.00026523,2,"2024-03-19T15:50:32.146",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561718,1710863432158,-580.76993526,0.000268,3,"2024-03-19T15:50:32.158",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561722,1710863432242,-951.62494462,0.000268,3,"2024-03-19T15:50:32.242",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561723,1710863432258,-628.60512012,0.000268,3,"2024-03-19T15:50:32.258",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561724,1710863432270,-893.5695,0.00026998,2,"2024-03-19T15:50:32.270",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561725,1710863432281,-150.07341946,0.00027024,2,"2024-03-19T15:50:32.281",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561726,1710863432295,-153.25616641,0.00027151,2,"2024-03-19T15:50:32.295",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561727,1710863432305,-300.0,0.00027345,2,"2024-03-19T15:50:32.305",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561728,1710863432316,-150.90689435,0.00027421,2,"2024-03-19T15:50:32.316",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561729,1710863432326,-153.25616641,0.0002756,2,"2024-03-19T15:50:32.326",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561730,1710863432336,-153.25616641,0.00027596,2,"2024-03-19T15:50:32.336",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561731,1710863432347,-150.07341946,0.00028354,2,"2024-03-19T15:50:32.347",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561732,1710863432356,-300.08,0.00030097,5,"2024-03-19T15:50:32.356",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561733,1710863432367,-152.96,0.000301,5,"2024-03-19T15:50:32.367",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561734,1710863432377,-151.84,0.00030103,5,"2024-03-19T15:50:32.377",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561735,1710863432387,-152.81,0.00030108,5,"2024-03-19T15:50:32.387",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561736,1710863432397,-11227.71113578,0.00030543,4,"2024-03-19T15:50:32.397",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561737,1710863432407,-153.25616641,0.00030913,7,"2024-03-19T15:50:32.407",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561738,1710863432416,-155.80637918,0.00031044,7,"2024-03-19T15:50:32.416",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561739,1710863432426,-150.07341946,0.00031099,7,"2024-03-19T15:50:32.426",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561740,1710863432439,-198.06,0.00032595,2,"2024-03-19T15:50:32.439",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561741,1710863432449,-150.07341946,0.00032832,7,"2024-03-19T15:50:32.449",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561742,1710863432459,-152.11078586,0.00033058,7,"2024-03-19T15:50:32.459",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561743,1710863432470,-500.0,0.00034,10,"2024-03-19T15:50:32.470",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561744,1710863432480,-250.0,0.00034045,2,"2024-03-19T15:50:32.480",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561745,1710863432490,-160.52,0.00034128,2,"2024-03-19T15:50:32.490",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561746,1710863432499,-155.80637918,0.0003416,7,"2024-03-19T15:50:32.499",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561747,1710863432509,-265.75,0.00034196,2,"2024-03-19T15:50:32.509",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561748,1710863432518,-250.0,0.00034207,110,"2024-03-19T15:50:32.518",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561753,1710863432528,-3526.099,0.00034216,2,"2024-03-19T15:50:32.528",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561754,1710863432812,-8888.541,0.00034216,2,"2024-03-19T15:50:32.812",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561755,1710863432822,-265.633,0.00034216,2,"2024-03-19T15:50:32.822",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561756,1710863432831,-3185.64966055,0.00034231,2,"2024-03-19T15:50:32.831",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561757,1710863432844,-1043.88520424,0.00034231,2,"2024-03-19T15:50:32.844",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561758,1710863432922,-3118.08964887,0.00034231,2,"2024-03-19T15:50:32.922",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561759,1710863432972,-16552.37548634,0.00034231,2,"2024-03-19T15:50:32.972",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561760,1710863432984,-170.06,0.00034231,2,"2024-03-19T15:50:32.984",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561761,1710863432994,-435.33,0.00034231,2,"2024-03-19T15:50:32.994",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561762,1710863433004,-604.54266,0.00034247,15,"2024-03-19T15:50:33.004",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561763,1710863433014,-220.66,0.00034304,120,"2024-03-19T15:50:33.014",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561764,1710863433023,-152.1,0.00034327,10,"2024-03-19T15:50:33.023",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561765,1710863433033,-150.07341946,0.00034377,7,"2024-03-19T15:50:33.033",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561766,1710863433044,-1681.66,0.00034396,2,"2024-03-19T15:50:33.044",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561767,1710863433054,-150.0,0.00034548,10,"2024-03-19T15:50:33.054",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561768,1710863433064,-173.15,0.00034805,120,"2024-03-19T15:50:33.064",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561769,1710863433074,-150.07341946,0.00034854,7,"2024-03-19T15:50:33.074",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561770,1710863433083,-198.06,0.00034859,2,"2024-03-19T15:50:33.083",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561771,1710863433093,-150.07341946,0.00034919,7,"2024-03-19T15:50:33.093",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561772,1710863433102,-166.68,0.00035085,2,"2024-03-19T15:50:33.102",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561773,1710863433112,-153.71385859,0.00035604,7,"2024-03-19T15:50:33.112",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561774,1710863433122,-617.49788098,0.00035606,4,"2024-03-19T15:50:33.122",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561775,1710863433131,-150.07341946,0.0003577,7,"2024-03-19T15:50:33.131",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561776,1710863433142,-150.07341946,0.00035993,7,"2024-03-19T15:50:33.142",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561777,1710863433152,-156.64752417,0.00036392,7,"2024-03-19T15:50:33.152",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561778,1710863433162,-184.24,0.00036578,2,"2024-03-19T15:50:33.162",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561779,1710863433172,-500.0,0.00036712,60,"2024-03-19T15:50:33.172",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561780,1710863433182,-150.07341946,0.00036773,7,"2024-03-19T15:50:33.182",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561781,1710863433196,-657.28,0.00036876,60,"2024-03-19T15:50:33.196",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561782,1710863433206,-516.83,0.00036878,2,"2024-03-19T15:50:33.206",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561783,1710863433216,-516.83,0.00036878,2,"2024-03-19T15:50:33.216",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561784,1710863433225,-265.75,0.00036936,2,"2024-03-19T15:50:33.225",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561785,1710863433236,-150.07341946,0.00036952,7,"2024-03-19T15:50:33.236",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561786,1710863433246,-5741.0,0.00037,3,"2024-03-19T15:50:33.246",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561787,1710863433260,-823.36696058,0.00037,3,"2024-03-19T15:50:33.260",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561815,1710863438059,-250.0,0.00034221,2,"2024-03-19T15:50:38.059",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561820,1710863438070,-657.06344688,0.00037,3,"2024-03-19T15:50:38.070",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561826,1710863438080,-153.25616641,0.00037033,7,"2024-03-19T15:50:38.080",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561829,1710863438090,-345.92,0.00037041,2,"2024-03-19T15:50:38.090",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561834,1710863438101,-300.0,0.00037041,2,"2024-03-19T15:50:38.101",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561837,1710863438111,-150.0,0.00037041,2,"2024-03-19T15:50:38.111",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561839,1710863438121,-301.32,0.00037041,2,"2024-03-19T15:50:38.121",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561842,1710863438130,-198.06,0.00037123,2,"2024-03-19T15:50:38.130",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561845,1710863438141,-152.11078586,0.00037191,7,"2024-03-19T15:50:38.141",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561847,1710863438151,-154.7413363,0.0003738,3,"2024-03-19T15:50:38.151",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561849,1710863438162,-200.0,0.00037455,10,"2024-03-19T15:50:38.162",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561850,1710863438172,-800.0,0.00037455,10,"2024-03-19T15:50:38.172",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561851,1710863438182,-200.0,0.00037455,10,"2024-03-19T15:50:38.182",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561852,1710863438198,-800.0,0.00037455,10,"2024-03-19T15:50:38.198",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561853,1710863438209,-200.0,0.00037456,10,"2024-03-19T15:50:38.209",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561854,1710863438220,-200.0,0.00037456,10,"2024-03-19T15:50:38.220",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561855,1710863438229,-800.0,0.00037456,10,"2024-03-19T15:50:38.229",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561856,1710863438239,-800.0,0.00037456,10,"2024-03-19T15:50:38.239",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561857,1710863438248,-500.0,0.000375,4,"2024-03-19T15:50:38.248",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561858,1710863438260,-500.0,0.00037534,62,"2024-03-19T15:50:38.260",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561859,1710863438270,-2000.0,0.00037557,2,"2024-03-19T15:50:38.270",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561860,1710863438283,-150.0,0.00037589,2,"2024-03-19T15:50:38.283",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561861,1710863438292,-150.0,0.00037589,2,"2024-03-19T15:50:38.292",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561862,1710863438302,-150.0,0.00037589,2,"2024-03-19T15:50:38.302",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561863,1710863438313,-150.0,0.00037589,2,"2024-03-19T15:50:38.313",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561864,1710863438323,-150.0,0.00037589,2,"2024-03-19T15:50:38.323",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561865,1710863438333,-150.0,0.00037589,2,"2024-03-19T15:50:38.333",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561866,1710863438344,-150.0,0.00037589,2,"2024-03-19T15:50:38.344",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561867,1710863438354,-150.0,0.00037589,2,"2024-03-19T15:50:38.354",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561868,1710863438365,-150.0,0.00037589,2,"2024-03-19T15:50:38.365",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561869,1710863438376,-259.39249121,0.00037655,2,"2024-03-19T15:50:38.376",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561870,1710863438386,-5392.77607734,0.00037655,2,"2024-03-19T15:50:38.386",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561871,1710863438395,-340.8875,0.00037655,2,"2024-03-19T15:50:38.395",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561872,1710863438405,-1113.8506,0.00037655,2,"2024-03-19T15:50:38.405",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561873,1710863438415,-238.5043395,0.00037656,10,"2024-03-19T15:50:38.415",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561874,1710863438425,-14549.5494,0.00037657,2,"2024-03-19T15:50:38.425",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561875,1710863438435,-29467.2981,0.00037658,2,"2024-03-19T15:50:38.435",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561876,1710863438449,-500.0,0.00037658,2,"2024-03-19T15:50:38.449",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561877,1710863438459,-1214.18026104,0.00037658,2,"2024-03-19T15:50:38.459",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561878,1710863438472,-4593.26301178,0.00037658,2,"2024-03-19T15:50:38.472",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561879,1710863438485,-1692.55672718,0.00037658,2,"2024-03-19T15:50:38.485",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561880,1710863438495,-174.9689904,0.00037659,2,"2024-03-19T15:50:38.495",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561881,1710863438505,-70.72468242,0.00037659,2,"2024-03-19T15:50:38.505",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561891,1710863438601,-247.42922336,0.00037659,2,"2024-03-19T15:50:38.601",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561893,1710863438611,-93.16010902,0.00037659,2,"2024-03-19T15:50:38.611",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561897,1710863438639,-166.5810762,0.00037659,2,"2024-03-19T15:50:38.639",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561899,1710863438648,-657.28,0.00037698,62,"2024-03-19T15:50:38.648",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561901,1710863438657,-289.03171979,0.000377,7,"2024-03-19T15:50:38.657",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561903,1710863438669,-263.74713136,0.000377,7,"2024-03-19T15:50:38.669",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561905,1710863438679,-985.15634,0.00037754,4,"2024-03-19T15:50:38.679",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561907,1710863438693,-500.0,0.00037755,15,"2024-03-19T15:50:38.693",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561909,1710863438702,-500.0,0.00037755,15,"2024-03-19T15:50:38.702",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561911,1710863438712,-500.0,0.00037755,15,"2024-03-19T15:50:38.712",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561913,1710863438721,-500.0,0.00037755,15,"2024-03-19T15:50:38.721",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561915,1710863438731,-500.0,0.00037755,15,"2024-03-19T15:50:38.731",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561917,1710863438740,-500.0,0.00037755,15,"2024-03-19T15:50:38.740",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561919,1710863438750,-500.0,0.00037755,15,"2024-03-19T15:50:38.750",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561921,1710863438759,-500.0,0.00037755,15,"2024-03-19T15:50:38.759",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561923,1710863438769,-500.0,0.00037755,15,"2024-03-19T15:50:38.769",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561925,1710863438779,-500.0,0.00037755,15,"2024-03-19T15:50:38.779",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561927,1710863438788,-500.0,0.00037755,15,"2024-03-19T15:50:38.788",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561929,1710863438798,-312.15023196,0.00037755,15,"2024-03-19T15:50:38.798",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561931,1710863438810,-187.84976804,0.00037755,15,"2024-03-19T15:50:38.810",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561933,1710863438820,-500.0,0.00037755,15,"2024-03-19T15:50:38.820",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561935,1710863438829,-500.0,0.00037755,15,"2024-03-19T15:50:38.829",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561937,1710863438838,-500.0,0.00037755,15,"2024-03-19T15:50:38.838",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561939,1710863438848,-500.0,0.00037755,15,"2024-03-19T15:50:38.848",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561940,1710863438857,-500.0,0.00037755,15,"2024-03-19T15:50:38.857",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561941,1710863438866,-500.0,0.00037755,15,"2024-03-19T15:50:38.866",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561942,1710863438875,-500.0,0.00037755,15,"2024-03-19T15:50:38.875",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561943,1710863438885,-500.0,0.00037755,15,"2024-03-19T15:50:38.885",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561944,1710863438893,-500.0,0.00037755,15,"2024-03-19T15:50:38.893",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561945,1710863438903,-500.0,0.00037755,15,"2024-03-19T15:50:38.903",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561946,1710863438912,-500.0,0.00037755,15,"2024-03-19T15:50:38.912",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561948,1710863438921,-500.0,0.00037755,15,"2024-03-19T15:50:38.921",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561950,1710863438930,-500.0,0.00037755,15,"2024-03-19T15:50:38.930",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561952,1710863438944,-500.0,0.00037755,15,"2024-03-19T15:50:38.944",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561954,1710863438953,-500.0,0.00037755,15,"2024-03-19T15:50:38.953",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561956,1710863438963,-500.0,0.00037755,15,"2024-03-19T15:50:38.963",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561958,1710863438972,-500.0,0.00037755,15,"2024-03-19T15:50:38.972",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561960,1710863438983,-500.0,0.00037755,15,"2024-03-19T15:50:38.983",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561962,1710863438994,-500.0,0.00037755,15,"2024-03-19T15:50:38.994",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561964,1710863439003,-500.0,0.00037755,15,"2024-03-19T15:50:39.003",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561966,1710863439013,-500.0,0.00037755,15,"2024-03-19T15:50:39.013",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561968,1710863439023,-500.0,0.00037755,15,"2024-03-19T15:50:39.023",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561970,1710863439032,-500.0,0.00037755,15,"2024-03-19T15:50:39.032",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561972,1710863439041,-500.0,0.00037755,15,"2024-03-19T15:50:39.041",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561975,1710863439051,-500.0,0.00037755,15,"2024-03-19T15:50:39.051",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561977,1710863439060,-500.0,0.00037755,15,"2024-03-19T15:50:39.060",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561979,1710863439070,-500.0,0.00037755,15,"2024-03-19T15:50:39.070",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561981,1710863439079,-500.0,0.00037755,15,"2024-03-19T15:50:39.079",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561983,1710863439089,-500.0,0.00037755,15,"2024-03-19T15:50:39.089",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561985,1710863439098,-500.0,0.00037755,15,"2024-03-19T15:50:39.098",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561986,1710863439107,-500.0,0.00037755,15,"2024-03-19T15:50:39.107",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561988,1710863439117,-500.0,0.00037755,15,"2024-03-19T15:50:39.117",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561990,1710863439126,-506.38564186,0.00037755,15,"2024-03-19T15:50:39.126",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561992,1710863439136,-500.0,0.00037755,15,"2024-03-19T15:50:39.136",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561994,1710863439145,-500.0,0.00037755,15,"2024-03-19T15:50:39.145",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561996,1710863439156,-500.0,0.00037755,15,"2024-03-19T15:50:39.156",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319561998,1710863439167,-305.4145021,0.00037755,15,"2024-03-19T15:50:39.167",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562001,1710863439229,-194.5854979,0.00037755,15,"2024-03-19T15:50:39.229",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562002,1710863439238,-500.0,0.00037755,15,"2024-03-19T15:50:39.238",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562003,1710863439342,-500.0,0.00037755,15,"2024-03-19T15:50:39.342",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562004,1710863439352,-500.0,0.00037755,15,"2024-03-19T15:50:39.352",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562005,1710863439361,-500.0,0.00037755,15,"2024-03-19T15:50:39.361",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562006,1710863439371,-500.0,0.00037755,15,"2024-03-19T15:50:39.371",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562007,1710863439381,-500.0,0.00037755,15,"2024-03-19T15:50:39.381",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562008,1710863439391,-500.0,0.00037755,15,"2024-03-19T15:50:39.391",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562009,1710863439401,-230.25887163,0.00037755,15,"2024-03-19T15:50:39.401",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562010,1710863439469,-269.74112837,0.00037755,15,"2024-03-19T15:50:39.469",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562011,1710863439479,-500.0,0.00037755,15,"2024-03-19T15:50:39.479",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562012,1710863439489,-104.77662028,0.00037755,15,"2024-03-19T15:50:39.489",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562013,1710863439500,-395.22337972,0.00037755,15,"2024-03-19T15:50:39.500",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562014,1710863439509,-500.0,0.00037755,15,"2024-03-19T15:50:39.509",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562015,1710863439519,-500.0,0.00037755,15,"2024-03-19T15:50:39.519",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562016,1710863439529,-500.0,0.00037755,15,"2024-03-19T15:50:39.529",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562017,1710863439538,-500.0,0.00037755,15,"2024-03-19T15:50:39.538",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562018,1710863439547,-500.0,0.00037755,15,"2024-03-19T15:50:39.547",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562019,1710863439557,-500.0,0.00037755,15,"2024-03-19T15:50:39.557",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562020,1710863439566,-500.0,0.00037755,15,"2024-03-19T15:50:39.566",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562021,1710863439576,-500.0,0.00037755,15,"2024-03-19T15:50:39.576",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562022,1710863439585,-500.0,0.00037755,15,"2024-03-19T15:50:39.585",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562023,1710863439595,-500.0,0.00037755,15,"2024-03-19T15:50:39.595",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562024,1710863439604,-276.46929783,0.00037755,15,"2024-03-19T15:50:39.604",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562025,1710863439616,-223.53070217,0.00037755,15,"2024-03-19T15:50:39.616",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562026,1710863439625,-650.0,0.00037755,15,"2024-03-19T15:50:39.625",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562027,1710863439635,-500.0,0.00037755,15,"2024-03-19T15:50:39.635",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562028,1710863439645,-4952.36236537,0.00037755,2,"2024-03-19T15:50:39.645",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562032,1710863440318,-6186.79719226,0.00037755,2,"2024-03-19T15:50:40.318",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562033,1710863440330,-4372.2543162,0.00037755,2,"2024-03-19T15:50:40.330",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562034,1710863440342,-2103.83807421,0.00037755,2,"2024-03-19T15:50:40.342",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562035,1710863441810,-4991.62236516,0.00037755,2,"2024-03-19T15:50:41.810",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562036,1710863441820,-4624.5008805,0.00037755,2,"2024-03-19T15:50:41.820",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562037,1710863441829,-1471.28837274,0.00037755,2,"2024-03-19T15:50:41.829",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562038,1710863441978,-2628.59465032,0.00037755,2,"2024-03-19T15:50:41.978",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562039,1710863441994,-888.64893144,0.00037755,2,"2024-03-19T15:50:41.994",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562040,1710863442078,-365.83690755,0.00037755,2,"2024-03-19T15:50:42.078",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562041,1710863442089,-321.15102,0.00037755,2,"2024-03-19T15:50:42.089",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562042,1710863442104,-641.49,0.00037755,2,"2024-03-19T15:50:42.104",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562078,1710863443203,-3863.19487423,0.00037755,2,"2024-03-19T15:50:43.203",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562079,1710863443219,-547.59336367,0.00037755,2,"2024-03-19T15:50:43.219",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562080,1710863443401,-3200.88037808,0.00037755,2,"2024-03-19T15:50:43.401",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562081,1710863443413,-64002.10903866,0.00037755,2,"2024-03-19T15:50:43.413",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562082,1710863443425,-3359.22356514,0.00037755,2,"2024-03-19T15:50:43.425",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562083,1710863443437,-31956.91807436,0.00037755,2,"2024-03-19T15:50:43.437",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562084,1710863443452,-1276.12,0.00037755,2,"2024-03-19T15:50:43.452",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562085,1710863443479,-2533.053938,0.00037755,2,"2024-03-19T15:50:43.479",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562086,1710863443587,-1477.21926301,0.00037755,2,"2024-03-19T15:50:43.587",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562087,1710863443598,-4042.38871511,0.00037755,2,"2024-03-19T15:50:43.598",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562123,1710863446897,-209.953292,0.00037708,2,"2024-03-19T15:50:46.897",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562126,1710863446906,-187.65226186,0.00037754,4,"2024-03-19T15:50:46.906",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562128,1710863446916,-316.01403212,0.00037754,30,"2024-03-19T15:50:46.916",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562129,1710863446932,-45021.13883061,0.00037754,30,"2024-03-19T15:50:46.932",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562130,1710863446942,-26109.30196939,0.00037755,2,"2024-03-19T15:50:46.942",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562131,1710863446963,-506.8724747,0.00037755,2,"2024-03-19T15:50:46.963",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562132,1710863447033,-833.8350099,0.00037755,2,"2024-03-19T15:50:47.033",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562133,1710863447045,-334.86983,0.00037755,2,"2024-03-19T15:50:47.045",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562134,1710863447057,-2325.95068925,0.00037755,2,"2024-03-19T15:50:47.057",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562135,1710863447081,-3267.19542121,0.00037755,2,"2024-03-19T15:50:47.081",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562136,1710863447092,-3324.9,0.00037755,2,"2024-03-19T15:50:47.092",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562137,1710863447115,-431.885,0.00037755,2,"2024-03-19T15:50:47.115",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562138,1710863447126,-3741.80205707,0.00037755,2,"2024-03-19T15:50:47.126",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562139,1710863447143,-9277.1059236,0.00037755,2,"2024-03-19T15:50:47.143",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562140,1710863447160,-1635.7,0.00037755,2,"2024-03-19T15:50:47.160",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562141,1710863447171,-15101.18462897,0.00037755,2,"2024-03-19T15:50:47.171",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562142,1710863447182,-9294.9859699,0.00037755,2,"2024-03-19T15:50:47.182",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562143,1710863447192,-71031.85520958,0.00037756,2,"2024-03-19T15:50:47.192",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562144,1710863447208,-1129.09873136,0.00037756,2,"2024-03-19T15:50:47.208",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562145,1710863447218,-205.13086939,0.00037756,2,"2024-03-19T15:50:47.218",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562146,1710863447228,-2487.12640941,0.00037756,2,"2024-03-19T15:50:47.228",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562147,1710863447238,-155.0,0.00037756,4,"2024-03-19T15:50:47.238",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562148,1710863447248,-580.9804964,0.00037756,4,"2024-03-19T15:50:47.248",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562149,1710863447261,-1130.19480753,0.00037756,2,"2024-03-19T15:50:47.261",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562150,1710863447272,-2000.0,0.00037757,2,"2024-03-19T15:50:47.272",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562151,1710863447283,-200.0,0.00037757,2,"2024-03-19T15:50:47.283",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562152,1710863447293,-2000.0,0.00037757,2,"2024-03-19T15:50:47.293",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562153,1710863447306,-200.0,0.00037757,2,"2024-03-19T15:50:47.306",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562154,1710863447316,-2000.0,0.00037757,2,"2024-03-19T15:50:47.316",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562155,1710863447326,-500.0,0.00037757,2,"2024-03-19T15:50:47.326",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562156,1710863447336,-12058.40928728,0.00037757,2,"2024-03-19T15:50:47.336",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562157,1710863447349,-17230.60276051,0.00037757,2,"2024-03-19T15:50:47.349",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562158,1710863447361,-14149.38131568,0.00037757,2,"2024-03-19T15:50:47.361",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562159,1710863447371,-298.24986439,0.00037758,15,"2024-03-19T15:50:47.371",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562160,1710863447381,-253.74761546,0.00037758,2,"2024-03-19T15:50:47.381",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562161,1710863447390,-253.74761546,0.00037758,2,"2024-03-19T15:50:47.390",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562162,1710863447400,-253.74761546,0.00037758,2,"2024-03-19T15:50:47.400",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562163,1710863447409,-253.74761546,0.00037758,2,"2024-03-19T15:50:47.409",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562164,1710863447419,-253.74761546,0.00037758,2,"2024-03-19T15:50:47.419",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562165,1710863447430,-608.0,0.00037758,5,"2024-03-19T15:50:47.430",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562166,1710863447439,-8991.37297293,0.00037759,8,"2024-03-19T15:50:47.439",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562167,1710863447455,-9638.92798,0.00037759,8,"2024-03-19T15:50:47.455",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562168,1710863447467,-24128.5690514,0.00037759,8,"2024-03-19T15:50:47.467",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562169,1710863447480,-83027.25206861,0.00037759,8,"2024-03-19T15:50:47.480",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562170,1710863447492,-287.44570003,0.00037759,8,"2024-03-19T15:50:47.492",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562171,1710863447509,-445.4902482,0.00037759,8,"2024-03-19T15:50:47.509",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562172,1710863447525,-3895.25968576,0.00037759,8,"2024-03-19T15:50:47.525",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562173,1710863447536,-19451.37948945,0.00037759,8,"2024-03-19T15:50:47.536",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562174,1710863447556,-5156.9299942,0.00037759,8,"2024-03-19T15:50:47.556",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562176,1710863568468,304.04,0.00025,120,"2024-03-19T15:52:48.468",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562178,1710863673493,339.0693237,0.000137,2,"2024-03-19T15:54:33.493",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562180,1710863905465,-327.3,0.00022992,2,"2024-03-19T15:58:25.465",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562213,1710864071066,912.4549992,0.00025,120,"2024-03-19T16:01:11.066",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562229,1710864258649,-403.5154761,0.0002298,2,"2024-03-19T16:04:18.649",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562230,1710864258671,-342.89838954,0.00022998,2,"2024-03-19T16:04:18.671",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562231,1710864258692,-617.64373291,0.00022998,2,"2024-03-19T16:04:18.692",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562232,1710864258715,-250.0,0.00023,3,"2024-03-19T16:04:18.715",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562233,1710864258736,-779.749413,0.00023,2,"2024-03-19T16:04:18.736",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562234,1710864258759,-231.90185224,0.00023631,2,"2024-03-19T16:04:18.759",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562235,1710864258780,-300.0,0.00025,3,"2024-03-19T16:04:18.780",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562236,1710864258806,-5367.23299793,0.00025118,2,"2024-03-19T16:04:18.806",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562237,1710864258827,-499.99,0.00025118,2,"2024-03-19T16:04:18.827",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562238,1710864258848,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.848",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562239,1710864258870,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.870",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562240,1710864258890,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.890",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562241,1710864258911,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.911",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562242,1710864258931,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.931",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562243,1710864258952,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.952",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562244,1710864258972,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.972",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562245,1710864258994,-206.32884117,0.00025131,2,"2024-03-19T16:04:18.994",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562246,1710864259018,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.018",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562247,1710864259039,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.039",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562248,1710864259066,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.066",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562249,1710864259089,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.089",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562250,1710864259112,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.112",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562251,1710864259134,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.134",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562252,1710864259156,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.156",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562253,1710864259177,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.177",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562254,1710864259198,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.198",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562255,1710864259220,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.220",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562256,1710864259241,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.241",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562257,1710864259261,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.261",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562258,1710864259281,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.281",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562259,1710864259307,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.307",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562260,1710864259330,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.330",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562261,1710864259353,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.353",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562262,1710864259377,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.377",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562263,1710864259402,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.402",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562264,1710864259425,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.425",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562265,1710864259447,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.447",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562266,1710864259469,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.469",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562267,1710864259492,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.492",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562268,1710864259519,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.519",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562269,1710864259541,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.541",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562270,1710864259572,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.572",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562271,1710864259594,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.594",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562272,1710864259618,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.618",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562273,1710864259640,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.640",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562274,1710864259662,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.662",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562275,1710864259684,-206.32884117,0.00025131,2,"2024-03-19T16:04:19.684",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562276,1710864259705,-497.54742519,0.0002514,2,"2024-03-19T16:04:19.705",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562277,1710864259726,-264169.01123022,0.0002514,2,"2024-03-19T16:04:19.726",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562278,1710864259748,-153.65066152,0.00026282,2,"2024-03-19T16:04:19.748",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562279,1710864259769,-150.26280966,0.00026391,2,"2024-03-19T16:04:19.769",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562280,1710864259790,-206.32884117,0.00026417,2,"2024-03-19T16:04:19.790",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562281,1710864259816,-300.0,0.00026427,2,"2024-03-19T16:04:19.816",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562282,1710864259839,-205.28,0.00026878,2,"2024-03-19T16:04:19.839",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562283,1710864259859,-200.0,0.0002695,2,"2024-03-19T16:04:19.859",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562284,1710864269822,173.47304012,0.00025032,2,"2024-03-19T16:04:29.822",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562285,1710864271795,444.00792884,0.0002514,2,"2024-03-19T16:04:31.795",0.00025184999999999997,28.32,0.9866141881313207,967904855.0892653]
[319562286,1710864315118,301.26579747,0.00025131,2,"2024-03-19T16:05:15.118",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562287,1710864315274,301.26579747,0.00025131,2,"2024-03-19T16:05:15.274",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562288,1710864315421,301.26579747,0.00025131,2,"2024-03-19T16:05:15.421",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562289,1710864315582,301.26579747,0.00025131,2,"2024-03-19T16:05:15.582",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562290,1710864315727,301.26579747,0.00025131,2,"2024-03-19T16:05:15.727",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562291,1710864315912,301.26579747,0.00025131,2,"2024-03-19T16:05:15.912",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562292,1710864316058,301.26579747,0.00025131,2,"2024-03-19T16:05:16.058",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562293,1710864316263,301.26579747,0.00025131,2,"2024-03-19T16:05:16.263",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562294,1710864316369,301.26579747,0.00025131,2,"2024-03-19T16:05:16.369",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562295,1710864316535,301.26579747,0.00025131,2,"2024-03-19T16:05:16.535",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562296,1710864316691,301.26579747,0.00025131,2,"2024-03-19T16:05:16.691",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562297,1710864316829,301.26579747,0.00025131,2,"2024-03-19T16:05:16.829",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562298,1710864317001,301.26579747,0.00025131,2,"2024-03-19T16:05:17.001",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562299,1710864317170,301.26579747,0.00025131,2,"2024-03-19T16:05:17.170",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562300,1710864317338,301.26579747,0.00025131,2,"2024-03-19T16:05:17.338",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562301,1710864317781,301.26579747,0.00025131,2,"2024-03-19T16:05:17.781",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562302,1710864317814,301.26579747,0.00025131,2,"2024-03-19T16:05:17.814",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562303,1710864317868,301.26579747,0.00025131,2,"2024-03-19T16:05:17.868",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562304,1710864317920,301.26579747,0.00025131,2,"2024-03-19T16:05:17.920",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562305,1710864318092,301.26579747,0.00025131,2,"2024-03-19T16:05:18.092",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562306,1710864318257,301.26579747,0.00025131,2,"2024-03-19T16:05:18.257",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562307,1710864318411,301.26579747,0.00025131,2,"2024-03-19T16:05:18.411",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562308,1710864318594,301.26579747,0.00025131,2,"2024-03-19T16:05:18.594",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562309,1710864318734,301.26579747,0.00025131,2,"2024-03-19T16:05:18.734",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562310,1710864318882,301.26579747,0.00025131,2,"2024-03-19T16:05:18.882",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562311,1710864319019,301.26579747,0.00025131,2,"2024-03-19T16:05:19.019",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562312,1710864319178,301.26579747,0.00025131,2,"2024-03-19T16:05:19.178",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562313,1710864319343,301.26579747,0.00025131,2,"2024-03-19T16:05:19.343",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562314,1710864319895,301.26579747,0.00025131,2,"2024-03-19T16:05:19.895",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562315,1710864320106,301.26579747,0.00025131,2,"2024-03-19T16:05:20.106",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562316,1710864320262,301.26579747,0.00025131,2,"2024-03-19T16:05:20.262",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562317,1710864320408,301.26579747,0.00025131,2,"2024-03-19T16:05:20.408",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562318,1710864344393,1840.11251199,0.00027,2,"2024-03-19T16:05:44.393",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562319,1710864351195,155.0,0.0002514,2,"2024-03-19T16:05:51.195",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562320,1710864351909,317.4229103,0.0002514,2,"2024-03-19T16:05:51.909",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562321,1710864365230,4808.0,0.00015,2,"2024-03-19T16:06:05.230",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562322,1710864371770,317.4229103,0.0002514,2,"2024-03-19T16:06:11.770",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562323,1710864386862,909.58951805,0.00025,120,"2024-03-19T16:06:26.862",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562324,1710864395814,319.86894346,0.00015,2,"2024-03-19T16:06:35.814",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562325,1710864404230,300.0,0.0002288,2,"2024-03-19T16:06:44.230",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562330,1710864535174,529.37904197,0.00025135,2,"2024-03-19T16:08:55.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562335,1710864550854,4764.18312822,0.00025036,2,"2024-03-19T16:09:10.854",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562339,1710864571807,7094.59570476,0.00025135,2,"2024-03-19T16:09:31.807",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562340,1710864587023,300.0,0.00025041,2,"2024-03-19T16:09:47.023",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562341,1710864615485,204.86074228,0.00025126,2,"2024-03-19T16:10:15.485",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562342,1710864615631,204.86074228,0.00025126,2,"2024-03-19T16:10:15.631",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562343,1710864616264,204.86074228,0.00025126,2,"2024-03-19T16:10:16.264",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562344,1710864616349,204.86074228,0.00025126,2,"2024-03-19T16:10:16.349",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562345,1710864616618,204.86074228,0.00025126,2,"2024-03-19T16:10:16.618",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562346,1710864616806,204.86074228,0.00025126,2,"2024-03-19T16:10:16.806",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562347,1710864617008,204.86074228,0.00025126,2,"2024-03-19T16:10:17.008",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562348,1710864617784,204.86074228,0.00025126,2,"2024-03-19T16:10:17.784",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562349,1710864617936,204.86074228,0.00025126,2,"2024-03-19T16:10:17.936",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562350,1710864618072,204.86074228,0.00025126,2,"2024-03-19T16:10:18.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562351,1710864618319,204.86074228,0.00025126,2,"2024-03-19T16:10:18.319",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562352,1710864618373,204.86074228,0.00025126,2,"2024-03-19T16:10:18.373",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562353,1710864618434,204.86074228,0.00025126,2,"2024-03-19T16:10:18.434",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562354,1710864618510,204.86074228,0.00025126,2,"2024-03-19T16:10:18.510",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562355,1710864618649,204.86074228,0.00025126,2,"2024-03-19T16:10:18.649",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562356,1710864618705,204.86074228,0.00025126,2,"2024-03-19T16:10:18.705",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562357,1710864618841,204.86074228,0.00025126,2,"2024-03-19T16:10:18.841",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562358,1710864619027,204.86074228,0.00025126,2,"2024-03-19T16:10:19.027",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562359,1710864619207,204.86074228,0.00025126,2,"2024-03-19T16:10:19.207",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562360,1710864619417,204.86074228,0.00025126,2,"2024-03-19T16:10:19.417",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562361,1710864619578,204.86074228,0.00025126,2,"2024-03-19T16:10:19.578",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562362,1710864619781,204.86074228,0.00025126,2,"2024-03-19T16:10:19.781",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562363,1710864619993,204.86074228,0.00025126,2,"2024-03-19T16:10:19.993",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562364,1710864620202,204.86074228,0.00025126,2,"2024-03-19T16:10:20.202",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562365,1710864620388,204.86074228,0.00025126,2,"2024-03-19T16:10:20.388",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562366,1710864620864,204.86074228,0.00025126,2,"2024-03-19T16:10:20.864",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562367,1710864621014,204.86074228,0.00025126,2,"2024-03-19T16:10:21.014",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562368,1710864621074,204.86074228,0.00025126,2,"2024-03-19T16:10:21.074",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562369,1710864621135,204.86074228,0.00025126,2,"2024-03-19T16:10:21.135",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562370,1710864621902,213.010779,0.00026301,2,"2024-03-19T16:10:21.902",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562371,1710864622997,204.86074228,0.00025126,2,"2024-03-19T16:10:22.997",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562372,1710864623339,204.86074228,0.00025126,2,"2024-03-19T16:10:23.339",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562373,1710864623493,204.86074228,0.00025126,2,"2024-03-19T16:10:23.493",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562374,1710864623884,659.02177182,0.00025135,2,"2024-03-19T16:10:23.884",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562403,1710864632358,-256.7755766,0.00025136,120,"2024-03-19T16:10:32.358",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562405,1710864632369,-146.4239234,0.00025136,120,"2024-03-19T16:10:32.369",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562408,1710864632382,-306.0400375,0.00025136,120,"2024-03-19T16:10:32.382",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562410,1710864632392,-176.12321767,0.00025136,2,"2024-03-19T16:10:32.392",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562412,1710864632402,-156.13372622,0.00025136,120,"2024-03-19T16:10:32.402",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562414,1710864632412,-156.51901369,0.00025136,120,"2024-03-19T16:10:32.412",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562416,1710864632422,-273.64945087,0.00025136,30,"2024-03-19T16:10:32.422",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562418,1710864632432,-255.89737388,0.00025136,120,"2024-03-19T16:10:32.432",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562420,1710864632442,-303.24249744,0.00025136,30,"2024-03-19T16:10:32.442",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562422,1710864632453,-851.80467806,0.00025136,120,"2024-03-19T16:10:32.453",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562424,1710864632463,-1113.22550885,0.00025136,120,"2024-03-19T16:10:32.463",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562426,1710864632476,-2613.10872722,0.00025136,120,"2024-03-19T16:10:32.476",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562428,1710864632489,-1618.07633989,0.00025136,120,"2024-03-19T16:10:32.489",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562430,1710864632500,-824.81260088,0.00025136,20,"2024-03-19T16:10:32.500",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562432,1710864632510,-593.41505923,0.00025136,7,"2024-03-19T16:10:32.510",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562435,1710864632527,-454.05425979,0.00025136,7,"2024-03-19T16:10:32.527",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562437,1710864632537,-2755.90284021,0.00025136,30,"2024-03-19T16:10:32.537",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562441,1710864632584,-637.0,0.00025136,30,"2024-03-19T16:10:32.584",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562442,1710864632597,-613.74259,0.00025136,30,"2024-03-19T16:10:32.597",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562443,1710864632617,-111635.48007956,0.00025136,30,"2024-03-19T16:10:32.617",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562444,1710864632632,-19194.1,0.00025136,30,"2024-03-19T16:10:32.632",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562445,1710864632694,-3302.03477378,0.00025136,30,"2024-03-19T16:10:32.694",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562446,1710864632706,-213.010779,0.00027123,2,"2024-03-19T16:10:32.706",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562447,1710864632717,-151.73,0.0002727,120,"2024-03-19T16:10:32.717",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562448,1710864632728,-204.86074228,0.00027486,2,"2024-03-19T16:10:32.728",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562449,1710864632738,-153.53771616,0.00027496,2,"2024-03-19T16:10:32.738",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562450,1710864632749,-153.53771616,0.00027593,2,"2024-03-19T16:10:32.749",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562451,1710864632760,-151.30450872,0.0002772,2,"2024-03-19T16:10:32.760",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562452,1710864632771,-150.26280966,0.0002793,2,"2024-03-19T16:10:32.771",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562453,1710864632782,-213.010779,0.00027945,14,"2024-03-19T16:10:32.782",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562454,1710864632792,-161.74147954,0.00027986,2,"2024-03-19T16:10:32.792",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562455,1710864632803,-153.53771616,0.00028047,2,"2024-03-19T16:10:32.803",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562456,1710864632817,-153.53771616,0.00028102,2,"2024-03-19T16:10:32.817",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562457,1710864632831,-151.30450872,0.00028555,2,"2024-03-19T16:10:32.831",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562458,1710864632842,-250.0,0.00028723,2,"2024-03-19T16:10:32.842",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562459,1710864632852,-213.010779,0.00028767,14,"2024-03-19T16:10:32.852",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562460,1710864632862,-204.86074228,0.00028792,2,"2024-03-19T16:10:32.862",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562461,1710864632872,-204.86074228,0.00028892,2,"2024-03-19T16:10:32.872",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562462,1710864632883,-170.06,0.00028969,2,"2024-03-19T16:10:32.883",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562463,1710864632894,-204.86074228,0.0002898,2,"2024-03-19T16:10:32.894",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562464,1710864632905,-204.86074228,0.0002899,2,"2024-03-19T16:10:32.905",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562465,1710864632916,-204.86074228,0.0002899,2,"2024-03-19T16:10:32.916",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562466,1710864632926,-3216.54252637,0.00029,2,"2024-03-19T16:10:32.926",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562467,1710864632937,-150.26280966,0.00029309,2,"2024-03-19T16:10:32.937",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562468,1710864632947,-162.77,0.00029564,2,"2024-03-19T16:10:32.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562469,1710864632959,-213.010779,0.00029589,14,"2024-03-19T16:10:32.959",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562470,1710864632969,-204.86074228,0.00029753,2,"2024-03-19T16:10:32.969",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562471,1710864632979,-213.36,0.00029763,2,"2024-03-19T16:10:32.979",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562472,1710864632989,-300.0,0.0003,120,"2024-03-19T16:10:32.989",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562473,1710864633000,-300.0,0.0003025,120,"2024-03-19T16:10:33.000",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562474,1710864633010,-213.010779,0.00030411,14,"2024-03-19T16:10:33.010",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562475,1710864633020,-300.0,0.000305,120,"2024-03-19T16:10:33.020",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562476,1710864633030,-151.73,0.00030679,120,"2024-03-19T16:10:33.030",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562477,1710864633040,-204.86074228,0.0003074,2,"2024-03-19T16:10:33.040",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562478,1710864633050,-300.0,0.0003075,120,"2024-03-19T16:10:33.050",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562479,1710864633061,-401.0,0.00030889,2,"2024-03-19T16:10:33.061",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562480,1710864633072,-204.86074228,0.0003099,2,"2024-03-19T16:10:33.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562481,1710864633086,-204.86074228,0.0003099,2,"2024-03-19T16:10:33.086",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562482,1710864633099,-204.86074228,0.0003099,2,"2024-03-19T16:10:33.099",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562483,1710864633109,-204.86074228,0.0003099,2,"2024-03-19T16:10:33.109",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562484,1710864633137,-204.86074228,0.0003099,2,"2024-03-19T16:10:33.137",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562485,1710864633165,-6842.0,0.00031,5,"2024-03-19T16:10:33.165",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562486,1710864633188,-300.0,0.00031,120,"2024-03-19T16:10:33.188",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562487,1710864633212,-163.66,0.00031174,10,"2024-03-19T16:10:33.212",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562488,1710864633236,-204.86074228,0.0003123,2,"2024-03-19T16:10:33.236",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562489,1710864633260,-213.010779,0.00031233,14,"2024-03-19T16:10:33.260",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562490,1710864633287,-239.43,0.0003124,2,"2024-03-19T16:10:33.287",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562491,1710864633308,-300.0,0.0003125,120,"2024-03-19T16:10:33.308",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562492,1710864633318,-150.26280966,0.00031363,7,"2024-03-19T16:10:33.318",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562493,1710864633331,-262.73092376,0.0003137,7,"2024-03-19T16:10:33.331",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562494,1710864633341,-204.86074228,0.00031375,2,"2024-03-19T16:10:33.341",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562495,1710864633352,-204.86074228,0.00031375,2,"2024-03-19T16:10:33.352",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562496,1710864633362,-204.86074228,0.00031375,2,"2024-03-19T16:10:33.362",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562497,1710864633372,-5175.4,0.00031385,2,"2024-03-19T16:10:33.372",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562498,1710864633382,-204.86074228,0.0003149,2,"2024-03-19T16:10:33.382",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562499,1710864633393,-300.0,0.000315,120,"2024-03-19T16:10:33.393",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562500,1710864633402,-250.0,0.00031548,2,"2024-03-19T16:10:33.402",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562501,1710864633412,-1837.2,0.00031629,2,"2024-03-19T16:10:33.412",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562502,1710864633423,-204.86074228,0.00031632,2,"2024-03-19T16:10:33.423",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562503,1710864633433,-250.0,0.00031645,2,"2024-03-19T16:10:33.433",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562504,1710864633442,-300.0,0.0003175,120,"2024-03-19T16:10:33.442",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562505,1710864633452,-10.14320817,0.00031895,120,"2024-03-19T16:10:33.452",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562506,1710864633562,-168.13679183,0.00031895,120,"2024-03-19T16:10:33.562",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562507,1710864633572,-204.86074228,0.00031953,2,"2024-03-19T16:10:33.572",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562508,1710864633586,-300.0,0.00032,120,"2024-03-19T16:10:33.586",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562509,1710864633596,-213.36,0.00032027,2,"2024-03-19T16:10:33.596",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562510,1710864633609,-153.53771616,0.00032219,7,"2024-03-19T16:10:33.609",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562511,1710864633620,-307.22971096,0.0003225,120,"2024-03-19T16:10:33.620",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562512,1710864633631,-204.86074228,0.00032867,2,"2024-03-19T16:10:33.631",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562513,1710864633641,-153.53771616,0.0003288,7,"2024-03-19T16:10:33.641",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562514,1710864633653,-204.86074228,0.0003288,2,"2024-03-19T16:10:33.653",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562515,1710864633663,-204.86074228,0.0003289,2,"2024-03-19T16:10:33.663",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562516,1710864633673,-204.86074228,0.0003289,2,"2024-03-19T16:10:33.673",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562517,1710864633683,-204.86074228,0.0003289,2,"2024-03-19T16:10:33.683",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562518,1710864633693,-204.86074228,0.0003289,2,"2024-03-19T16:10:33.693",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562519,1710864633704,-204.86074228,0.0003289,2,"2024-03-19T16:10:33.704",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562520,1710864633714,-8033.5651075,0.000329,120,"2024-03-19T16:10:33.714",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562521,1710864633724,-314.17,0.00033149,2,"2024-03-19T16:10:33.724",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562522,1710864633735,-204.86074228,0.00033689,2,"2024-03-19T16:10:33.735",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562523,1710864633745,-151.73,0.00034087,120,"2024-03-19T16:10:33.745",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562524,1710864633766,-204.86074228,0.00034206,2,"2024-03-19T16:10:33.766",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562525,1710864633778,-432.0,0.00034216,2,"2024-03-19T16:10:33.778",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562526,1710864633788,-319.314,0.00034276,2,"2024-03-19T16:10:33.788",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562527,1710864633798,-22507.403,0.00034276,2,"2024-03-19T16:10:33.798",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562528,1710864633809,-1044.0,0.00034276,2,"2024-03-19T16:10:33.809",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562529,1710864633818,-204.86074228,0.00034281,2,"2024-03-19T16:10:33.818",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562530,1710864633831,-213.36,0.00034291,2,"2024-03-19T16:10:33.831",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562531,1710864633842,-1837.2,0.00034368,2,"2024-03-19T16:10:33.842",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562532,1710864633851,-204.86074228,0.00034371,2,"2024-03-19T16:10:33.851",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562533,1710864633862,-204.86074228,0.00034604,2,"2024-03-19T16:10:33.862",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562534,1710864633872,-204.86074228,0.00034604,2,"2024-03-19T16:10:33.872",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562535,1710864633882,-204.86074228,0.00034604,2,"2024-03-19T16:10:33.882",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562536,1710864633892,-204.86074228,0.00034604,2,"2024-03-19T16:10:33.892",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562537,1710864633902,-204.86074228,0.00034604,2,"2024-03-19T16:10:33.902",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562538,1710864633912,-6964.01570725,0.00034614,5,"2024-03-19T16:10:33.912",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562539,1710864633927,-240.69179994,0.00034614,5,"2024-03-19T16:10:33.927",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562540,1710864633937,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.937",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562541,1710864633947,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562542,1710864633957,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.957",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562543,1710864633967,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.967",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562544,1710864633977,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.977",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562545,1710864633987,-204.86074228,0.0003498,2,"2024-03-19T16:10:33.987",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562546,1710864633997,-204.86074228,0.00034988,2,"2024-03-19T16:10:33.997",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562547,1710864634007,-204.86074228,0.0003499,2,"2024-03-19T16:10:34.007",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562548,1710864634018,-30.71225382,0.0003499,2,"2024-03-19T16:10:34.018",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562553,1710864634126,-174.14848846,0.0003499,2,"2024-03-19T16:10:34.126",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562555,1710864634137,-238.08210686,0.00034998,4,"2024-03-19T16:10:34.137",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562557,1710864634147,-290.05202905,0.00034999,4,"2024-03-19T16:10:34.147",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562559,1710864634158,-112.62426667,0.00035,10,"2024-03-19T16:10:34.158",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562562,1710864634174,-1807.75092644,0.00035,10,"2024-03-19T16:10:34.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562637,1710864638280,-213.010779,0.00032055,14,"2024-03-19T16:10:38.280",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562640,1710864638291,-213.010779,0.00032877,14,"2024-03-19T16:10:38.291",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562642,1710864638300,-213.010779,0.00033699,14,"2024-03-19T16:10:38.300",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562643,1710864638310,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.310",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562644,1710864638319,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.319",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562645,1710864638328,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.328",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562646,1710864638342,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.342",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562647,1710864638351,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.351",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562648,1710864638361,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.361",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562649,1710864638370,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.370",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562650,1710864638380,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.380",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562651,1710864638390,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.390",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562652,1710864638399,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.399",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562653,1710864638408,-204.86074228,0.0003499,2,"2024-03-19T16:10:38.408",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562654,1710864638418,-16939.93242671,0.00035,10,"2024-03-19T16:10:38.418",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562689,1710864639065,-4089.11401471,0.00035,10,"2024-03-19T16:10:39.065",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562692,1710864639078,-18014.33499388,0.00035,10,"2024-03-19T16:10:39.078",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562694,1710864639100,-9036.24337159,0.00035,10,"2024-03-19T16:10:39.100",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562696,1710864639110,-150.26280966,0.00035382,7,"2024-03-19T16:10:39.110",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562698,1710864639120,-481.22181874,0.00036,7,"2024-03-19T16:10:39.120",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562701,1710864639141,-204.86074228,0.0003499,2,"2024-03-19T16:10:39.141",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562703,1710864639151,-309.69192197,0.00036,7,"2024-03-19T16:10:39.151",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562706,1710864639163,-673.39795963,0.00036,7,"2024-03-19T16:10:39.163",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562709,1710864639187,-1292.9794902,0.00036,7,"2024-03-19T16:10:39.187",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562711,1710864639199,-246.20023998,0.00036,7,"2024-03-19T16:10:39.199",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562713,1710864639209,-170.06,0.00036211,2,"2024-03-19T16:10:39.209",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562715,1710864639219,-125.64775387,0.00036297,2,"2024-03-19T16:10:39.219",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562718,1710864639232,-374.35224613,0.00036297,2,"2024-03-19T16:10:39.232",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562720,1710864639241,-18.47966142,0.00036298,4,"2024-03-19T16:10:39.241",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562722,1710864639253,-136.52033858,0.00036298,4,"2024-03-19T16:10:39.253",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562724,1710864639264,-398.89966142,0.00036298,2,"2024-03-19T16:10:39.264",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562728,1710864639295,-27600.0000005,0.00036298,2,"2024-03-19T16:10:39.295",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562735,1710864639404,-4797.28714399,0.00036298,2,"2024-03-19T16:10:39.404",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562736,1710864639423,-1517.50982453,0.00036298,2,"2024-03-19T16:10:39.423",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562737,1710864639435,-1322.94,0.00036298,2,"2024-03-19T16:10:39.435",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562738,1710864639447,-7601.39970672,0.00036298,2,"2024-03-19T16:10:39.447",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562739,1710864639460,-5437.8930876,0.00036298,2,"2024-03-19T16:10:39.460",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562740,1710864639472,-811.19542633,0.00036298,2,"2024-03-19T16:10:39.472",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562741,1710864639485,-2202.55482727,0.00036298,2,"2024-03-19T16:10:39.485",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562742,1710864639504,-1508.28668841,0.00036298,2,"2024-03-19T16:10:39.504",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562743,1710864639516,-1557.10900049,0.00036298,2,"2024-03-19T16:10:39.516",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562767,1710864640355,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.355",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562769,1710864640365,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.365",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562772,1710864640375,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.375",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562775,1710864640384,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.384",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562778,1710864640394,-147.55707088,0.0003499,2,"2024-03-19T16:10:40.394",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562781,1710864640406,-57.3036714,0.0003499,2,"2024-03-19T16:10:40.406",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562783,1710864640415,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.415",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562787,1710864640425,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.425",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562789,1710864640434,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.434",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562792,1710864640444,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.444",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562794,1710864640453,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.453",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562797,1710864640464,-204.86074228,0.0003499,2,"2024-03-19T16:10:40.464",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562801,1710864640474,-658.54121515,0.00034999,4,"2024-03-19T16:10:40.474",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562803,1710864640484,-251.33,0.00036004,2,"2024-03-19T16:10:40.484",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562806,1710864640493,-8330.79545682,0.00036298,2,"2024-03-19T16:10:40.493",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562808,1710864640503,-265.82786123,0.00036298,4,"2024-03-19T16:10:40.503",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562811,1710864640513,-782.55058005,0.00036298,4,"2024-03-19T16:10:40.513",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562814,1710864640523,-775.86408371,0.00036298,2,"2024-03-19T16:10:40.523",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562818,1710864640533,-155.09908965,0.00036298,4,"2024-03-19T16:10:40.533",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562821,1710864640542,-273.20873331,0.00036298,4,"2024-03-19T16:10:40.542",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562823,1710864640552,-972.05065311,0.00036299,4,"2024-03-19T16:10:40.552",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562826,1710864640561,-500.0,0.00036299,15,"2024-03-19T16:10:40.561",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562828,1710864640571,-500.0,0.00036299,15,"2024-03-19T16:10:40.571",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562883,1710864640864,-500.0,0.00036299,15,"2024-03-19T16:10:40.864",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562887,1710864640875,-500.0,0.00036299,15,"2024-03-19T16:10:40.875",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562891,1710864640884,-500.0,0.00036299,15,"2024-03-19T16:10:40.884",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562894,1710864640894,-500.0,0.00036299,15,"2024-03-19T16:10:40.894",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562898,1710864640904,-500.0,0.00036299,15,"2024-03-19T16:10:40.904",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562902,1710864640914,-423.01817828,0.00036299,15,"2024-03-19T16:10:40.914",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562905,1710864640924,-500.0,0.00036299,15,"2024-03-19T16:10:40.924",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562908,1710864640934,-500.0,0.00036299,15,"2024-03-19T16:10:40.934",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562912,1710864640944,-500.0,0.00036299,15,"2024-03-19T16:10:40.944",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562916,1710864640954,-500.0,0.00036299,15,"2024-03-19T16:10:40.954",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562920,1710864640964,-500.0,0.00036299,15,"2024-03-19T16:10:40.964",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562924,1710864640973,-500.0,0.00036299,15,"2024-03-19T16:10:40.973",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562928,1710864640983,-604.52340979,0.00036299,15,"2024-03-19T16:10:40.983",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562931,1710864640992,-500.0,0.00036299,15,"2024-03-19T16:10:40.992",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562935,1710864641003,-500.0,0.00036299,15,"2024-03-19T16:10:41.003",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562939,1710864641012,-500.0,0.00036299,15,"2024-03-19T16:10:41.012",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562943,1710864641023,-500.0,0.00036299,15,"2024-03-19T16:10:41.023",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562948,1710864641033,-500.0,0.00036299,15,"2024-03-19T16:10:41.033",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562953,1710864641044,-16526.72261299,0.000363,7,"2024-03-19T16:10:41.044",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319562960,1710864641066,-12626.4105093,0.000363,7,"2024-03-19T16:10:41.066",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563002,1710864641266,-128820.82738117,0.000363,7,"2024-03-19T16:10:41.266",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563005,1710864641279,-2650.33138336,0.000363,7,"2024-03-19T16:10:41.279",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563008,1710864641292,-313.60757627,0.000363,7,"2024-03-19T16:10:41.292",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563011,1710864641306,-509.40816374,0.000363,7,"2024-03-19T16:10:41.306",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563016,1710864641318,-3216.09450623,0.000363,7,"2024-03-19T16:10:41.318",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563066,1710864642487,-107161.36581533,0.000363,7,"2024-03-19T16:10:42.487",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563067,1710864642497,-244.17520274,0.000363,8,"2024-03-19T16:10:42.497",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563068,1710864642507,-160.63018951,0.000364,2,"2024-03-19T16:10:42.507",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563069,1710864642517,-160.63018951,0.000364,2,"2024-03-19T16:10:42.517",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563070,1710864642526,-160.63018951,0.000364,2,"2024-03-19T16:10:42.526",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563071,1710864642536,-160.63018951,0.000364,2,"2024-03-19T16:10:42.536",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563072,1710864642546,-213.36,0.00036555,2,"2024-03-19T16:10:42.546",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563073,1710864642556,-500.0,0.00036712,61,"2024-03-19T16:10:42.556",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563074,1710864642566,-408.52,0.00036741,2,"2024-03-19T16:10:42.566",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563075,1710864642576,-356.56,0.000368,2,"2024-03-19T16:10:42.576",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563076,1710864642589,-408.52,0.00036841,2,"2024-03-19T16:10:42.589",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563077,1710864642598,-408.52,0.00036841,2,"2024-03-19T16:10:42.598",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563078,1710864642616,-408.52,0.00036841,2,"2024-03-19T16:10:42.616",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563079,1710864642626,-408.52,0.00036841,2,"2024-03-19T16:10:42.626",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563080,1710864642636,-577.4,0.00036876,61,"2024-03-19T16:10:42.636",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563081,1710864642646,-408.52,0.00036941,2,"2024-03-19T16:10:42.646",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563082,1710864642656,-408.52,0.00036941,2,"2024-03-19T16:10:42.656",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563083,1710864642665,-408.52,0.00036941,2,"2024-03-19T16:10:42.665",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563084,1710864642675,-408.52,0.00036941,2,"2024-03-19T16:10:42.675",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563085,1710864642686,-50000.0,0.00037,10,"2024-03-19T16:10:42.686",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563086,1710864642696,-10000.0,0.00037,2,"2024-03-19T16:10:42.696",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563087,1710864642706,-1837.2,0.00037108,2,"2024-03-19T16:10:42.706",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563088,1710864642716,-150.0,0.00037252,2,"2024-03-19T16:10:42.716",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563089,1710864642726,-154.7413363,0.0003738,3,"2024-03-19T16:10:42.726",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563090,1710864642736,-500.0,0.0003738,2,"2024-03-19T16:10:42.736",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563091,1710864642747,-254.95199313,0.0003739,2,"2024-03-19T16:10:42.747",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563092,1710864642756,-800.0,0.00037455,10,"2024-03-19T16:10:42.756",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563093,1710864642766,-200.0,0.00037455,10,"2024-03-19T16:10:42.766",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563094,1710864642775,-200.0,0.00037455,10,"2024-03-19T16:10:42.775",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563095,1710864642785,-200.0,0.00037456,10,"2024-03-19T16:10:42.785",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563096,1710864642795,-200.0,0.00037456,10,"2024-03-19T16:10:42.795",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563097,1710864642804,-800.0,0.00037456,10,"2024-03-19T16:10:42.804",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563098,1710864642814,-200.0,0.00037456,10,"2024-03-19T16:10:42.814",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563099,1710864642823,-200.0,0.00037456,10,"2024-03-19T16:10:42.823",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563100,1710864642832,-200.0,0.00037456,10,"2024-03-19T16:10:42.832",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563101,1710864642845,-151.73,0.00037496,120,"2024-03-19T16:10:42.845",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563102,1710864642855,-500.0,0.00037534,63,"2024-03-19T16:10:42.855",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563103,1710864642865,-431.82885522,0.00037642,2,"2024-03-19T16:10:42.865",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563104,1710864642874,-17625.19177412,0.00037655,2,"2024-03-19T16:10:42.874",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563105,1710864642919,-8142.56232588,0.00037655,2,"2024-03-19T16:10:42.919",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563106,1710864642928,-12575.6484,0.00037655,2,"2024-03-19T16:10:42.928",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563107,1710864642937,-7500.0,0.00037658,2,"2024-03-19T16:10:42.937",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563108,1710864642947,-151.0,0.00037658,7,"2024-03-19T16:10:42.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563109,1710864642957,-151.0,0.00037658,7,"2024-03-19T16:10:42.957",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563110,1710864642966,-175.264316,0.00037658,7,"2024-03-19T16:10:42.966",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563111,1710864642976,-453.245271,0.00037658,7,"2024-03-19T16:10:42.976",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563112,1710864642986,-175.264316,0.00037658,7,"2024-03-19T16:10:42.986",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563113,1710864642995,-453.245271,0.00037658,7,"2024-03-19T16:10:42.995",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563114,1710864643006,-151.0,0.00037658,7,"2024-03-19T16:10:43.006",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563115,1710864643015,-151.0,0.00037658,7,"2024-03-19T16:10:43.015",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563116,1710864643024,-151.0,0.00037658,7,"2024-03-19T16:10:43.024",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563117,1710864643034,-151.114415,0.00037658,7,"2024-03-19T16:10:43.034",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563119,1710864643043,-306.721772,0.00037658,7,"2024-03-19T16:10:43.043",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563120,1710864643053,-306.721772,0.00037658,7,"2024-03-19T16:10:43.053",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563121,1710864643064,-151.0,0.00037658,7,"2024-03-19T16:10:43.064",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563122,1710864643072,-151.0,0.00037658,7,"2024-03-19T16:10:43.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563123,1710864643082,-247.531339,0.00037658,7,"2024-03-19T16:10:43.082",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563124,1710864643096,-151.0,0.00037658,7,"2024-03-19T16:10:43.096",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563126,1710864643105,-151.0,0.00037658,7,"2024-03-19T16:10:43.105",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563127,1710864643115,-151.0,0.00037658,7,"2024-03-19T16:10:43.115",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563128,1710864643124,-156.711404,0.00037658,7,"2024-03-19T16:10:43.124",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563130,1710864643134,-151.0,0.00037658,7,"2024-03-19T16:10:43.134",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563131,1710864643143,-1130.142256,0.00037658,7,"2024-03-19T16:10:43.143",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563135,1710864643152,-225.899677,0.00037658,7,"2024-03-19T16:10:43.152",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563138,1710864643161,-151.0,0.00037658,7,"2024-03-19T16:10:43.161",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563141,1710864643171,-151.0,0.00037658,7,"2024-03-19T16:10:43.171",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563143,1710864643180,-1130.142256,0.00037658,7,"2024-03-19T16:10:43.180",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563146,1710864643189,-225.899677,0.00037658,7,"2024-03-19T16:10:43.189",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563149,1710864643199,-151.056935,0.00037658,7,"2024-03-19T16:10:43.199",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563153,1710864643208,-151.0,0.00037658,7,"2024-03-19T16:10:43.208",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563155,1710864643218,-151.0,0.00037658,7,"2024-03-19T16:10:43.218",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563157,1710864643227,-151.0,0.00037658,7,"2024-03-19T16:10:43.227",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563159,1710864643237,-151.0,0.00037658,7,"2024-03-19T16:10:43.237",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563161,1710864643246,-444.0,0.00037658,5,"2024-03-19T16:10:43.246",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563163,1710864643256,-10661.24364055,0.00037659,10,"2024-03-19T16:10:43.256",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563165,1710864643266,-160.63018951,0.00037659,2,"2024-03-19T16:10:43.266",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563169,1710864643276,-191.68489714,0.00037659,2,"2024-03-19T16:10:43.276",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563171,1710864643286,-577.4,0.00037698,63,"2024-03-19T16:10:43.286",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563172,1710864643295,-500.0,0.0003772,2,"2024-03-19T16:10:43.295",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563173,1710864643305,-3609.07038829,0.00037752,2,"2024-03-19T16:10:43.305",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563174,1710864643314,-332.87392543,0.00037753,4,"2024-03-19T16:10:43.314",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563175,1710864643324,-299.44046367,0.00037754,2,"2024-03-19T16:10:43.324",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563176,1710864643334,-155.0,0.00037755,4,"2024-03-19T16:10:43.334",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563177,1710864643349,-155.07876224,0.00037755,4,"2024-03-19T16:10:43.349",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563178,1710864643358,-405.9577629,0.00037755,2,"2024-03-19T16:10:43.358",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563179,1710864643368,-309.93343108,0.00037755,4,"2024-03-19T16:10:43.368",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563180,1710864643378,-258.92542927,0.00037755,4,"2024-03-19T16:10:43.378",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563182,1710864643389,-155.0,0.00037755,4,"2024-03-19T16:10:43.389",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563183,1710864643398,-170.91125086,0.00037755,4,"2024-03-19T16:10:43.398",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563184,1710864643408,-800.0006249,0.00037755,4,"2024-03-19T16:10:43.408",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563185,1710864643418,-3060.38498379,0.00037755,4,"2024-03-19T16:10:43.418",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563186,1710864643428,-160.39432772,0.00037755,4,"2024-03-19T16:10:43.428",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563187,1710864643438,-204.88114341,0.00037755,4,"2024-03-19T16:10:43.438",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563188,1710864643448,-155.0,0.00037755,4,"2024-03-19T16:10:43.448",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563189,1710864643458,-155.0,0.00037755,4,"2024-03-19T16:10:43.458",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563190,1710864643468,-268672.97046166,0.00037755,3,"2024-03-19T16:10:43.468",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563191,1710864643481,-500.54994624,0.00037755,3,"2024-03-19T16:10:43.481",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563192,1710864643492,-32257.83119999,0.00037755,3,"2024-03-19T16:10:43.492",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563193,1710864643521,-641.1929888,0.00037755,3,"2024-03-19T16:10:43.521",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563194,1710864643541,-2429.4,0.00037755,3,"2024-03-19T16:10:43.541",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563195,1710864644322,-272.30761929,0.00036298,4,"2024-03-19T16:10:44.322",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563196,1710864644332,-373.8809731,0.00036298,4,"2024-03-19T16:10:44.332",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563197,1710864644345,-2138.41333011,0.00036298,4,"2024-03-19T16:10:44.345",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563198,1710864644356,-155.0,0.00036298,4,"2024-03-19T16:10:44.356",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563199,1710864644366,-40834.61064558,0.00037755,3,"2024-03-19T16:10:44.366",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563200,1710864644376,-151.0,0.00037755,7,"2024-03-19T16:10:44.376",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563201,1710864644387,-151.0,0.00037755,7,"2024-03-19T16:10:44.387",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563202,1710864644397,-151.0,0.00037755,7,"2024-03-19T16:10:44.397",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563203,1710864644406,-151.0,0.00037755,7,"2024-03-19T16:10:44.406",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563204,1710864644416,-175.264316,0.00037755,7,"2024-03-19T16:10:44.416",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563205,1710864644425,-151.0,0.00037755,7,"2024-03-19T16:10:44.425",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563206,1710864644435,-453.245271,0.00037755,7,"2024-03-19T16:10:44.435",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563207,1710864644445,-175.264316,0.00037755,7,"2024-03-19T16:10:44.445",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563208,1710864644455,-453.245271,0.00037755,7,"2024-03-19T16:10:44.455",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563209,1710864644464,-151.0,0.00037755,7,"2024-03-19T16:10:44.464",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563210,1710864644473,-151.0,0.00037755,7,"2024-03-19T16:10:44.473",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563211,1710864644483,-151.0,0.00037755,7,"2024-03-19T16:10:44.483",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563212,1710864644493,-306.721772,0.00037755,7,"2024-03-19T16:10:44.493",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563213,1710864644503,-306.721772,0.00037755,7,"2024-03-19T16:10:44.503",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563214,1710864644512,-151.0,0.00037755,7,"2024-03-19T16:10:44.512",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563215,1710864644522,-151.0,0.00037755,7,"2024-03-19T16:10:44.522",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563216,1710864644532,-286.810852,0.00037755,7,"2024-03-19T16:10:44.532",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563217,1710864644542,-151.0,0.00037755,7,"2024-03-19T16:10:44.542",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563218,1710864644551,-151.0,0.00037755,7,"2024-03-19T16:10:44.551",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563219,1710864644560,-1130.142256,0.00037755,7,"2024-03-19T16:10:44.560",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563220,1710864644570,-225.899677,0.00037755,7,"2024-03-19T16:10:44.570",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563221,1710864644582,-151.0,0.00037755,7,"2024-03-19T16:10:44.582",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563222,1710864644594,-151.0,0.00037755,7,"2024-03-19T16:10:44.594",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563223,1710864644603,-1130.142256,0.00037755,7,"2024-03-19T16:10:44.603",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563224,1710864644613,-225.899677,0.00037755,7,"2024-03-19T16:10:44.613",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563225,1710864644623,-151.0,0.00037755,7,"2024-03-19T16:10:44.623",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563226,1710864644633,-151.0,0.00037755,7,"2024-03-19T16:10:44.633",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563227,1710864644645,-151.0,0.00037755,7,"2024-03-19T16:10:44.645",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563228,1710864644655,-151.0,0.00037755,7,"2024-03-19T16:10:44.655",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563229,1710864644665,-151.0,0.00037755,7,"2024-03-19T16:10:44.665",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563230,1710864644675,-151.0,0.00037755,7,"2024-03-19T16:10:44.675",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563231,1710864644685,-151.0,0.00037755,7,"2024-03-19T16:10:44.685",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563232,1710864644694,-151.0,0.00037755,7,"2024-03-19T16:10:44.694",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563233,1710864644704,-151.0,0.00037755,7,"2024-03-19T16:10:44.704",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563234,1710864644714,-1921.448885,0.00037755,7,"2024-03-19T16:10:44.714",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563235,1710864644723,-1921.448885,0.00037755,7,"2024-03-19T16:10:44.723",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563236,1710864644733,-151.0,0.00037755,7,"2024-03-19T16:10:44.733",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563237,1710864644742,-151.0,0.00037755,7,"2024-03-19T16:10:44.742",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563238,1710864644752,-1921.448885,0.00037755,7,"2024-03-19T16:10:44.752",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563239,1710864644761,-28872.56310632,0.00037756,2,"2024-03-19T16:10:44.761",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563240,1710864644771,-151650.04788043,0.00037756,3,"2024-03-19T16:10:44.771",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563241,1710864644780,-151.0,0.00037756,7,"2024-03-19T16:10:44.780",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563242,1710864644789,-151.0,0.00037756,7,"2024-03-19T16:10:44.789",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563243,1710864644799,-151.0,0.00037756,7,"2024-03-19T16:10:44.799",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563244,1710864644809,-151.0,0.00037756,7,"2024-03-19T16:10:44.809",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563245,1710864644818,-151.978851,0.00037756,7,"2024-03-19T16:10:44.818",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563246,1710864644828,-151.0,0.00037756,7,"2024-03-19T16:10:44.828",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563247,1710864644840,-151.0,0.00037756,7,"2024-03-19T16:10:44.840",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563248,1710864644849,-151.0,0.00037756,7,"2024-03-19T16:10:44.849",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563249,1710864644859,-151.0,0.00037756,7,"2024-03-19T16:10:44.859",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563250,1710864644868,-151.0,0.00037756,7,"2024-03-19T16:10:44.868",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563251,1710864644878,-151.0,0.00037756,7,"2024-03-19T16:10:44.878",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563252,1710864644887,-151.0,0.00037756,7,"2024-03-19T16:10:44.887",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563253,1710864644897,-151.0,0.00037756,7,"2024-03-19T16:10:44.897",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563254,1710864644907,-151.0,0.00037756,7,"2024-03-19T16:10:44.907",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563255,1710864644916,-151.0,0.00037756,7,"2024-03-19T16:10:44.916",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563256,1710864644925,-151.0,0.00037756,7,"2024-03-19T16:10:44.925",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563257,1710864644935,-151.0,0.00037756,7,"2024-03-19T16:10:44.935",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563258,1710864644944,-151.0,0.00037756,7,"2024-03-19T16:10:44.944",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563259,1710864644953,-151.0,0.00037756,7,"2024-03-19T16:10:44.953",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563260,1710864644963,-151.0,0.00037756,7,"2024-03-19T16:10:44.963",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563261,1710864644972,-151.0,0.00037756,7,"2024-03-19T16:10:44.972",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563262,1710864644981,-151.0,0.00037756,7,"2024-03-19T16:10:44.981",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563263,1710864644991,-151.0,0.00037756,7,"2024-03-19T16:10:44.991",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563264,1710864645000,-151.0,0.00037756,7,"2024-03-19T16:10:45.000",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563265,1710864645010,-309.619871,0.00037756,7,"2024-03-19T16:10:45.010",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563266,1710864645018,-309.619871,0.00037756,7,"2024-03-19T16:10:45.018",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563267,1710864645029,-309.619871,0.00037756,7,"2024-03-19T16:10:45.029",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563268,1710864645039,-309.619871,0.00037756,7,"2024-03-19T16:10:45.039",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563269,1710864645048,-151.0,0.00037756,7,"2024-03-19T16:10:45.048",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563270,1710864645058,-151.0,0.00037756,7,"2024-03-19T16:10:45.058",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563271,1710864645068,-151.0,0.00037756,7,"2024-03-19T16:10:45.068",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563272,1710864645078,-151.0,0.00037756,7,"2024-03-19T16:10:45.078",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563273,1710864645087,-188.190171,0.00037756,7,"2024-03-19T16:10:45.087",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563274,1710864645098,-188.190171,0.00037756,7,"2024-03-19T16:10:45.098",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563275,1710864645108,-188.190171,0.00037756,7,"2024-03-19T16:10:45.108",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563276,1710864645117,-188.190171,0.00037756,7,"2024-03-19T16:10:45.117",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563277,1710864645127,-242.216723,0.00037756,7,"2024-03-19T16:10:45.127",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563278,1710864645136,-151.0,0.00037756,7,"2024-03-19T16:10:45.136",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563279,1710864645386,-151.0,0.00037756,7,"2024-03-19T16:10:45.386",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563280,1710864645396,-151.0,0.00037756,7,"2024-03-19T16:10:45.396",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563281,1710864645405,-151.0,0.00037756,7,"2024-03-19T16:10:45.405",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563282,1710864645416,-151.0,0.00037756,7,"2024-03-19T16:10:45.416",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563283,1710864645425,-151.0,0.00037756,7,"2024-03-19T16:10:45.425",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563284,1710864645435,-151.0,0.00037756,7,"2024-03-19T16:10:45.435",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563285,1710864645445,-151.0,0.00037756,7,"2024-03-19T16:10:45.445",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563286,1710864645455,-151.0,0.00037756,7,"2024-03-19T16:10:45.455",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563287,1710864645464,-151.0,0.00037756,7,"2024-03-19T16:10:45.464",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563288,1710864645474,-151.0,0.00037756,7,"2024-03-19T16:10:45.474",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563289,1710864645484,-151.0,0.00037756,7,"2024-03-19T16:10:45.484",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563290,1710864645494,-312.05179,0.00037756,7,"2024-03-19T16:10:45.494",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563291,1710864645504,-312.05179,0.00037756,7,"2024-03-19T16:10:45.504",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563292,1710864645514,-151.0,0.00037756,7,"2024-03-19T16:10:45.514",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563293,1710864645523,-151.0,0.00037756,7,"2024-03-19T16:10:45.523",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563294,1710864645533,-151.0,0.00037756,7,"2024-03-19T16:10:45.533",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563295,1710864645543,-151.0,0.00037756,7,"2024-03-19T16:10:45.543",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563296,1710864645553,-312.05179,0.00037756,7,"2024-03-19T16:10:45.553",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563297,1710864645562,-312.05179,0.00037756,7,"2024-03-19T16:10:45.562",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563298,1710864645572,-152.430632,0.00037756,5,"2024-03-19T16:10:45.572",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563299,1710864645581,-151.0,0.00037756,7,"2024-03-19T16:10:45.581",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563300,1710864645592,-151.0,0.00037756,7,"2024-03-19T16:10:45.592",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563301,1710864645602,-151.0,0.00037756,7,"2024-03-19T16:10:45.602",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563302,1710864645611,-151.0,0.00037756,7,"2024-03-19T16:10:45.611",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563303,1710864645621,-151.0,0.00037756,7,"2024-03-19T16:10:45.621",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563304,1710864645630,-151.0,0.00037756,7,"2024-03-19T16:10:45.630",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563305,1710864645642,-151.0,0.00037756,7,"2024-03-19T16:10:45.642",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563306,1710864645653,-151.0,0.00037756,7,"2024-03-19T16:10:45.653",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563307,1710864645662,-209.640873,0.00037756,7,"2024-03-19T16:10:45.662",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563308,1710864645672,-151.0,0.00037756,7,"2024-03-19T16:10:45.672",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563309,1710864645682,-151.0,0.00037756,7,"2024-03-19T16:10:45.682",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563310,1710864645692,-151.0,0.00037756,7,"2024-03-19T16:10:45.692",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563311,1710864645701,-151.0,0.00037756,7,"2024-03-19T16:10:45.701",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563312,1710864645712,-151.0,0.00037756,7,"2024-03-19T16:10:45.712",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563313,1710864645724,-151.0,0.00037756,7,"2024-03-19T16:10:45.724",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563314,1710864645734,-175.264316,0.00037756,7,"2024-03-19T16:10:45.734",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563315,1710864645744,-151.968299,0.00037756,7,"2024-03-19T16:10:45.744",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563316,1710864645753,-175.264316,0.00037756,7,"2024-03-19T16:10:45.753",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563317,1710864645762,-175.264316,0.00037756,7,"2024-03-19T16:10:45.762",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563318,1710864645773,-453.245271,0.00037756,7,"2024-03-19T16:10:45.773",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563319,1710864645783,-453.245271,0.00037756,7,"2024-03-19T16:10:45.783",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563320,1710864645793,-175.264316,0.00037756,7,"2024-03-19T16:10:45.793",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563321,1710864645803,-453.245271,0.00037756,7,"2024-03-19T16:10:45.803",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563322,1710864645813,-453.245271,0.00037756,7,"2024-03-19T16:10:45.813",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563323,1710864645824,-151.0,0.00037756,7,"2024-03-19T16:10:45.824",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563324,1710864645835,-151.0,0.00037756,7,"2024-03-19T16:10:45.835",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563325,1710864645847,-214.424326,0.00037756,7,"2024-03-19T16:10:45.847",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563326,1710864645857,-151.0,0.00037756,7,"2024-03-19T16:10:45.857",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563327,1710864645867,-152.628548,0.00037756,7,"2024-03-19T16:10:45.867",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563328,1710864645877,-306.721772,0.00037756,7,"2024-03-19T16:10:45.877",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563329,1710864645886,-306.721772,0.00037756,7,"2024-03-19T16:10:45.886",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563330,1710864645896,-151.0,0.00037756,7,"2024-03-19T16:10:45.896",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563331,1710864645906,-151.0,0.00037756,7,"2024-03-19T16:10:45.906",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563332,1710864645916,-151.0,0.00037756,7,"2024-03-19T16:10:45.916",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563333,1710864645926,-151.0,0.00037756,7,"2024-03-19T16:10:45.926",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563334,1710864645936,-1130.142256,0.00037756,7,"2024-03-19T16:10:45.936",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563335,1710864645946,-225.899677,0.00037756,7,"2024-03-19T16:10:45.946",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563336,1710864645955,-151.0,0.00037756,7,"2024-03-19T16:10:45.955",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563337,1710864645965,-151.0,0.00037756,7,"2024-03-19T16:10:45.965",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563338,1710864645974,-1130.142256,0.00037756,7,"2024-03-19T16:10:45.974",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563339,1710864645983,-225.899677,0.00037756,7,"2024-03-19T16:10:45.983",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563340,1710864645992,-151.0,0.00037756,7,"2024-03-19T16:10:45.992",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563341,1710864646002,-151.0,0.00037756,7,"2024-03-19T16:10:46.002",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563342,1710864646011,-151.0,0.00037756,7,"2024-03-19T16:10:46.011",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563343,1710864646020,-151.0,0.00037756,7,"2024-03-19T16:10:46.020",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563344,1710864646029,-1921.448885,0.00037756,7,"2024-03-19T16:10:46.029",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563346,1710864646039,-151.0,0.00037756,7,"2024-03-19T16:10:46.039",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563347,1710864646048,-2658.41732325,0.00037757,4,"2024-03-19T16:10:46.048",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563348,1710864646058,-4275.92605813,0.00037757,4,"2024-03-19T16:10:46.058",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563349,1710864646068,-182.89873029,0.00037757,4,"2024-03-19T16:10:46.068",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563350,1710864646077,-155.0,0.00037757,4,"2024-03-19T16:10:46.077",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563351,1710864646087,-294.11425223,0.00037757,4,"2024-03-19T16:10:46.087",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563352,1710864646100,-1179.50751801,0.00037757,2,"2024-03-19T16:10:46.100",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563353,1710864646109,-162.451461,0.00037757,7,"2024-03-19T16:10:46.109",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563354,1710864646119,-151.0,0.00037757,7,"2024-03-19T16:10:46.119",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563356,1710864646128,-151.0,0.00037757,7,"2024-03-19T16:10:46.128",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563357,1710864646137,-151.0,0.00037757,7,"2024-03-19T16:10:46.137",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563359,1710864646147,-151.0,0.00037757,7,"2024-03-19T16:10:46.147",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563361,1710864646156,-151.0,0.00037757,7,"2024-03-19T16:10:46.156",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563363,1710864646166,-309.619871,0.00037757,7,"2024-03-19T16:10:46.166",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563365,1710864646176,-309.619871,0.00037757,7,"2024-03-19T16:10:46.176",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563367,1710864646186,-151.0,0.00037757,7,"2024-03-19T16:10:46.186",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563368,1710864646196,-151.0,0.00037757,7,"2024-03-19T16:10:46.196",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563369,1710864646206,-151.0,0.00037757,7,"2024-03-19T16:10:46.206",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563370,1710864646215,-188.190171,0.00037757,7,"2024-03-19T16:10:46.215",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563371,1710864646226,-188.190171,0.00037757,7,"2024-03-19T16:10:46.226",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563372,1710864646236,-151.0,0.00037757,7,"2024-03-19T16:10:46.236",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563373,1710864646246,-151.0,0.00037757,7,"2024-03-19T16:10:46.246",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563374,1710864646256,-151.0,0.00037757,7,"2024-03-19T16:10:46.256",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563375,1710864646265,-151.0,0.00037757,7,"2024-03-19T16:10:46.265",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563376,1710864646275,-151.0,0.00037757,7,"2024-03-19T16:10:46.275",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563377,1710864646285,-151.0,0.00037757,7,"2024-03-19T16:10:46.285",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563378,1710864646296,-312.05179,0.00037757,7,"2024-03-19T16:10:46.296",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563379,1710864646307,-151.0,0.00037757,7,"2024-03-19T16:10:46.307",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563380,1710864646318,-197.864992,0.00037757,7,"2024-03-19T16:10:46.318",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563381,1710864646328,-312.05179,0.00037757,7,"2024-03-19T16:10:46.328",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563383,1710864646339,-151.0,0.00037757,7,"2024-03-19T16:10:46.339",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563384,1710864646358,-151.0,0.00037757,7,"2024-03-19T16:10:46.358",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563385,1710864646369,-151.0,0.00037757,7,"2024-03-19T16:10:46.369",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563386,1710864646380,-151.0,0.00037757,7,"2024-03-19T16:10:46.380",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563387,1710864646390,-151.0,0.00037757,7,"2024-03-19T16:10:46.390",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563388,1710864646400,-155.0,0.00037758,4,"2024-03-19T16:10:46.400",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563389,1710864646411,-674.63331179,0.00037758,4,"2024-03-19T16:10:46.411",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563390,1710864646420,-151.0,0.00037758,7,"2024-03-19T16:10:46.420",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563391,1710864646430,-151.0,0.00037758,7,"2024-03-19T16:10:46.430",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563392,1710864646440,-151.0,0.00037758,7,"2024-03-19T16:10:46.440",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563393,1710864646450,-151.0,0.00037758,7,"2024-03-19T16:10:46.450",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563394,1710864646460,-151.0,0.00037758,7,"2024-03-19T16:10:46.460",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563395,1710864646471,-151.0,0.00037758,7,"2024-03-19T16:10:46.471",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563396,1710864646481,-151.0,0.00037758,7,"2024-03-19T16:10:46.481",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563397,1710864646491,-151.0,0.00037758,7,"2024-03-19T16:10:46.491",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563398,1710864646501,-151.0,0.00037758,7,"2024-03-19T16:10:46.501",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563399,1710864646512,-151.0,0.00037758,7,"2024-03-19T16:10:46.512",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563400,1710864646523,-151.0,0.00037758,7,"2024-03-19T16:10:46.523",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563401,1710864646534,-312.05179,0.00037758,7,"2024-03-19T16:10:46.534",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563402,1710864646544,-151.0,0.00037758,7,"2024-03-19T16:10:46.544",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563403,1710864646554,-312.05179,0.00037758,7,"2024-03-19T16:10:46.554",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563404,1710864646564,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.564",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563405,1710864646574,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.574",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563406,1710864646585,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.585",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563407,1710864646599,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.599",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563408,1710864646611,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.611",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563409,1710864646620,-222.02916353,0.00037758,2,"2024-03-19T16:10:46.620",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563410,1710864646630,-380593.16969191,0.00037758,8,"2024-03-19T16:10:46.630",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563411,1710864646689,-1281.11182,0.00037758,8,"2024-03-19T16:10:46.689",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563412,1710864646701,-1732.2000004,0.00037758,8,"2024-03-19T16:10:46.701",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563413,1710864646713,-1208.15999988,0.00037758,8,"2024-03-19T16:10:46.713",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563414,1710864646725,-471.41197617,0.00037758,8,"2024-03-19T16:10:46.725",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563415,1710864646747,-270822.83616052,0.00037758,8,"2024-03-19T16:10:46.747",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563416,1710864646759,-855.62630079,0.00037758,8,"2024-03-19T16:10:46.759",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563417,1710864646771,-352.72799642,0.00037758,8,"2024-03-19T16:10:46.771",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563418,1710864646783,-352.08883384,0.00037758,8,"2024-03-19T16:10:46.783",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563419,1710864646803,-1633050.07155124,0.00037758,8,"2024-03-19T16:10:46.803",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563420,1710864646815,-3670.63583823,0.00037758,8,"2024-03-19T16:10:46.815",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563421,1710864646827,-32103.5,0.00037758,8,"2024-03-19T16:10:46.827",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563422,1710864646838,-837.93466786,0.00037758,8,"2024-03-19T16:10:46.838",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563423,1710864646853,-554.14253244,0.00037758,8,"2024-03-19T16:10:46.853",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563424,1710864646865,-23723.07609437,0.00037758,8,"2024-03-19T16:10:46.865",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563425,1710864646876,-700.01819217,0.00037758,8,"2024-03-19T16:10:46.876",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563426,1710864646888,-96932.62277232,0.00037758,8,"2024-03-19T16:10:46.888",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563427,1710864646903,-2738.87062233,0.00037758,8,"2024-03-19T16:10:46.903",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563428,1710864647913,-155.11614142,0.00036298,4,"2024-03-19T16:10:47.913",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563429,1710864647924,-847.58,0.00036741,2,"2024-03-19T16:10:47.924",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563430,1710864647935,-173.16079014,0.00037659,2,"2024-03-19T16:10:47.935",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563431,1710864647944,-687.36806844,0.00037754,4,"2024-03-19T16:10:47.944",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563432,1710864647987,-100978.40332534,0.00037754,4,"2024-03-19T16:10:47.987",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563433,1710864647997,-1921.448885,0.00037755,7,"2024-03-19T16:10:47.997",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563434,1710864648007,-1921.448885,0.00037756,7,"2024-03-19T16:10:48.007",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563435,1710864648017,-76882.12216337,0.00037758,8,"2024-03-19T16:10:48.017",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563436,1710864648029,-14582.43468,0.00037758,8,"2024-03-19T16:10:48.029",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563437,1710864648041,-35885.226265,0.00037758,8,"2024-03-19T16:10:48.041",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563438,1710864648053,-418223.21649799,0.00037758,8,"2024-03-19T16:10:48.053",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563439,1710864648101,-2479.43855427,0.00037758,8,"2024-03-19T16:10:48.101",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563440,1710864648193,-412.0993646,0.00037758,8,"2024-03-19T16:10:48.193",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563441,1710864736762,150.26280966,0.00026936,2,"2024-03-19T16:12:16.762",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563442,1710864751371,150.90689436,0.00026967,2,"2024-03-19T16:12:31.371",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563445,1710865084230,2198.33568928,0.00026967,2,"2024-03-19T16:18:04.230",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563446,1710865097784,-250.0,0.00035601,110,"2024-03-19T16:18:17.784",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563447,1710865097815,-161.78,0.00035663,120,"2024-03-19T16:18:17.815",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563448,1710865097847,-173.03,0.00035855,120,"2024-03-19T16:18:17.847",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563449,1710865097887,-500.0,0.00036712,61,"2024-03-19T16:18:17.887",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563450,1710865097920,-648.91,0.00036876,61,"2024-03-19T16:18:17.920",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563451,1710865097949,-2998.9289778,0.00037,10,"2024-03-19T16:18:17.949",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563452,1710865097976,-200.0,0.00037455,10,"2024-03-19T16:18:17.976",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563453,1710865098002,-200.0,0.00037456,10,"2024-03-19T16:18:18.002",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563454,1710865098031,-800.0,0.00037456,10,"2024-03-19T16:18:18.031",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563455,1710865098057,-200.0,0.00037456,10,"2024-03-19T16:18:18.057",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563456,1710865098082,-5987.46378802,0.000375,30,"2024-03-19T16:18:18.082",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563457,1710865098105,-500.0,0.00037534,63,"2024-03-19T16:18:18.105",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563458,1710865098130,-11499.90214448,0.00037659,10,"2024-03-19T16:18:18.130",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563459,1710865098155,-227.8968559,0.00037659,10,"2024-03-19T16:18:18.155",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563460,1710865098182,-648.91,0.00037698,63,"2024-03-19T16:18:18.182",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563461,1710865098208,-1864.5452839,0.00037756,10,"2024-03-19T16:18:18.208",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563462,1710865098232,-500.0,0.00037757,15,"2024-03-19T16:18:18.232",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563463,1710865098256,-614.17128757,0.00037757,15,"2024-03-19T16:18:18.256",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563464,1710865098281,-972024.46166233,0.00037759,15,"2024-03-19T16:18:18.281",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563465,1710865101842,2198.33568928,0.00026967,2,"2024-03-19T16:18:21.842",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563466,1710865102018,-1000000.0,0.00037759,15,"2024-03-19T16:18:22.018",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563467,1710865103555,548.10301066,0.00025221,2,"2024-03-19T16:18:23.555",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563468,1710865105705,-1000000.0,0.00037759,15,"2024-03-19T16:18:25.705",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563469,1710865110195,710.50919846,0.00025221,2,"2024-03-19T16:18:30.195",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563470,1710865117593,-323.4829591,0.00037758,15,"2024-03-19T16:18:37.593",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563471,1710865117622,-999676.5170409,0.00037759,15,"2024-03-19T16:18:37.622",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563472,1710865120637,-162.32,0.00035171,10,"2024-03-19T16:18:40.637",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563473,1710865121017,-815672.76107896,0.00037759,15,"2024-03-19T16:18:41.017",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563474,1710865121044,-276.0,0.0003776,45,"2024-03-19T16:18:41.044",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563475,1710865121069,-477.0,0.00037808,15,"2024-03-19T16:18:41.069",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563476,1710865121094,-1973.0,0.00037808,15,"2024-03-19T16:18:41.094",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563477,1710865121119,-2500.0,0.00037818,90,"2024-03-19T16:18:41.119",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563478,1710865121144,-1000.0,0.00038,120,"2024-03-19T16:18:41.144",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563479,1710865121168,-500.0,0.00038356,65,"2024-03-19T16:18:41.168",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563480,1710865121198,-11499.90214442,0.0003846,11,"2024-03-19T16:18:41.198",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563481,1710865121224,-648.91,0.0003852,65,"2024-03-19T16:18:41.224",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563482,1710865121252,-165290.10677662,0.00038676,15,"2024-03-19T16:18:41.252",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563483,1710865121279,2198.33568928,0.00026967,2,"2024-03-19T16:18:41.279",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563484,1710865138606,1003.90355101,0.00026967,2,"2024-03-19T16:18:58.606",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563485,1710865150871,3840.53039433,0.00025221,2,"2024-03-19T16:19:10.871",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563486,1710865161766,4695.13339267,0.00025221,2,"2024-03-19T16:19:21.766",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563487,1710865230644,522.86838567,0.00025122,2,"2024-03-19T16:20:30.644",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563488,1710865262363,300.0,0.00025221,2,"2024-03-19T16:21:02.363",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563489,1710865285889,250.0,0.00023,3,"2024-03-19T16:21:25.889",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563490,1710865287750,300.0,0.00025,3,"2024-03-19T16:21:27.750",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563491,1710865321050,2153.0,0.00025,2,"2024-03-19T16:22:01.050",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563526,1710865530531,-250.0,0.00035059,110,"2024-03-19T16:25:30.531",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563527,1710865530560,-180.52,0.00035132,120,"2024-03-19T16:25:30.560",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563528,1710865530588,-4434.41,0.00036876,61,"2024-03-19T16:25:30.588",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563529,1710865530614,-212.70373208,0.00037659,10,"2024-03-19T16:25:30.614",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563530,1710865530640,-4434.41,0.00037698,63,"2024-03-19T16:25:30.640",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563531,1710865530668,-4434.41,0.0003852,65,"2024-03-19T16:25:30.668",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563532,1710865530697,-986053.54626792,0.00038676,15,"2024-03-19T16:25:30.697",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563536,1710865534968,-3442.71,0.00036712,61,"2024-03-19T16:25:34.968",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563537,1710865534996,-3442.71,0.00037534,63,"2024-03-19T16:25:34.996",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563538,1710865535028,-3442.71,0.00038356,65,"2024-03-19T16:25:35.028",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563539,1710865535057,-989671.87,0.00038676,15,"2024-03-19T16:25:35.057",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563540,1710865577433,3840.53039433,0.00025349,2,"2024-03-19T16:26:17.433",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563541,1710865579531,166.83551498,0.0002525,2,"2024-03-19T16:26:19.531",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563542,1710865662349,4376.65692036,0.00025349,2,"2024-03-19T16:27:42.349",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563543,1710865663484,-1000.0,0.00039,120,"2024-03-19T16:27:43.484",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563544,1710865663516,-3442.71,0.00039178,67,"2024-03-19T16:27:43.516",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563545,1710865663547,-4434.41,0.00039342,67,"2024-03-19T16:27:43.547",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563546,1710865663578,-15036.31,0.00039484,30,"2024-03-19T16:27:43.578",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563547,1710865663612,-178.28,0.00039869,120,"2024-03-19T16:27:43.612",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563548,1710865663642,-45648.6265774,0.00039875,30,"2024-03-19T16:27:43.642",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563549,1710865663673,-2500.0,0.0004,60,"2024-03-19T16:27:43.673",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563550,1710865663705,-1000.0,0.0004,120,"2024-03-19T16:27:43.705",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563551,1710865663736,-1000.0,0.0004,120,"2024-03-19T16:27:43.736",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563552,1710865663766,-351.3827548,0.0004,40,"2024-03-19T16:27:43.766",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563553,1710865663797,-304.442634,0.0004,120,"2024-03-19T16:27:43.797",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563554,1710865663828,-3442.71,0.0004,69,"2024-03-19T16:27:43.828",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563555,1710865663859,-4434.41,0.00040164,69,"2024-03-19T16:27:43.859",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563556,1710865663891,-154.31726103,0.00040214,30,"2024-03-19T16:27:43.891",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563557,1710865663923,-3442.71,0.00040821,71,"2024-03-19T16:27:43.923",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563558,1710865663959,-4434.41,0.00040986,71,"2024-03-19T16:27:43.959",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563559,1710865663990,-1000.0,0.00041,120,"2024-03-19T16:27:43.990",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563560,1710865664020,-300.0,0.00041,41,"2024-03-19T16:27:44.020",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563561,1710865664051,-150.48663442,0.00041072,30,"2024-03-19T16:27:44.051",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563562,1710865664081,-2511.0205057,0.00041111,120,"2024-03-19T16:27:44.081",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563563,1710865664111,-3442.71,0.00041643,73,"2024-03-19T16:27:44.111",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563564,1710865664141,-4434.41,0.00041808,73,"2024-03-19T16:27:44.141",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563565,1710865664174,-173.03,0.00041831,120,"2024-03-19T16:27:44.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563566,1710865664203,-300.0,0.00042,43,"2024-03-19T16:27:44.203",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563567,1710865664233,-4815.9628618,0.00042,35,"2024-03-19T16:27:44.233",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563568,1710865664263,-1000.0,0.00042,120,"2024-03-19T16:27:44.263",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563569,1710865664294,-3442.71,0.00042465,75,"2024-03-19T16:27:44.294",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563570,1710865664323,-1000.0,0.000425,120,"2024-03-19T16:27:44.323",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563571,1710865664353,-4434.41,0.0004263,75,"2024-03-19T16:27:44.353",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563572,1710865664383,-250.0,0.00043,43,"2024-03-19T16:27:44.383",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563573,1710865664412,-10000.0,0.00043,120,"2024-03-19T16:27:44.412",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563574,1710865664443,-1000.0,0.00043,120,"2024-03-19T16:27:44.443",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563575,1710865664474,-3442.71,0.00043287,77,"2024-03-19T16:27:44.474",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563576,1710865664504,-4434.41,0.00043452,77,"2024-03-19T16:27:44.504",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563577,1710865664533,-152.80266248,0.00043786,30,"2024-03-19T16:27:44.533",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563578,1710865664563,-154.1110211,0.00043863,30,"2024-03-19T16:27:44.563",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563579,1710865664595,-180.52,0.00043915,120,"2024-03-19T16:27:44.595",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563580,1710865664623,-10000.0,0.00044,120,"2024-03-19T16:27:44.623",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563581,1710865664652,-150.29628212,0.00044,44,"2024-03-19T16:27:44.652",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563582,1710865664680,-1000.0,0.00044,120,"2024-03-19T16:27:44.680",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563583,1710865664709,-3442.71,0.00044109,79,"2024-03-19T16:27:44.709",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563584,1710865664740,-6634.16290803,0.0004418,63,"2024-03-19T16:27:44.740",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563585,1710865664772,-4434.41,0.00044273,79,"2024-03-19T16:27:44.772",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563586,1710865664808,-188.5057295,0.00044398,120,"2024-03-19T16:27:44.808",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563587,1710865664842,-4026.68148484,0.00044398,30,"2024-03-19T16:27:44.842",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563588,1710865664876,-832699.22068278,0.000444,120,"2024-03-19T16:27:44.876",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563589,1710865670013,-654177.50796638,0.000444,120,"2024-03-19T16:27:50.013",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563590,1710865670047,-6634.16290793,0.00044442,64,"2024-03-19T16:27:50.047",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563591,1710865670072,-210.0,0.0004448,30,"2024-03-19T16:27:50.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563592,1710865670101,-6634.16290793,0.00044704,65,"2024-03-19T16:27:50.101",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563593,1710865670125,-500.0,0.00044872,30,"2024-03-19T16:27:50.125",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563594,1710865670149,-500.0,0.00044872,30,"2024-03-19T16:27:50.149",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563595,1710865670173,-500.0,0.00044872,30,"2024-03-19T16:27:50.173",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563596,1710865670196,-500.0,0.00044872,30,"2024-03-19T16:27:50.196",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563597,1710865670219,-500.0,0.00044872,30,"2024-03-19T16:27:50.219",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563598,1710865670243,-500.0,0.00044872,30,"2024-03-19T16:27:50.243",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563599,1710865670267,-500.0,0.00044872,30,"2024-03-19T16:27:50.267",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563600,1710865670291,-500.0,0.00044872,30,"2024-03-19T16:27:50.291",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563601,1710865670314,-500.0,0.00044872,30,"2024-03-19T16:27:50.314",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563602,1710865670339,-500.0,0.00044872,30,"2024-03-19T16:27:50.339",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563603,1710865670362,-500.0,0.00044872,30,"2024-03-19T16:27:50.362",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563604,1710865670387,-500.0,0.00044872,30,"2024-03-19T16:27:50.387",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563605,1710865670411,-500.0,0.00044872,30,"2024-03-19T16:27:50.411",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563606,1710865670435,-500.0,0.00044872,30,"2024-03-19T16:27:50.435",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563607,1710865670458,-500.0,0.00044872,30,"2024-03-19T16:27:50.458",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563608,1710865670481,-500.0,0.00044872,30,"2024-03-19T16:27:50.481",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563609,1710865670505,-500.0,0.00044872,30,"2024-03-19T16:27:50.505",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563610,1710865670530,-500.0,0.00044872,30,"2024-03-19T16:27:50.530",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563611,1710865670554,-500.0,0.00044872,30,"2024-03-19T16:27:50.554",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563612,1710865670579,-500.0,0.00044872,30,"2024-03-19T16:27:50.579",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563613,1710865670608,-500.0,0.00044872,30,"2024-03-19T16:27:50.608",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563614,1710865670633,-500.0,0.00044872,30,"2024-03-19T16:27:50.633",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563615,1710865670658,-3442.71,0.00044931,81,"2024-03-19T16:27:50.658",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563616,1710865670683,-6634.16290793,0.00044965,66,"2024-03-19T16:27:50.683",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563617,1710865670709,-150.29628212,0.00045,44,"2024-03-19T16:27:50.709",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563618,1710865670989,-300.0,0.00045,120,"2024-03-19T16:27:50.989",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563619,1710865671014,-1000.0,0.00045,120,"2024-03-19T16:27:51.014",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563620,1710865671038,-1000.00000099,0.00045,120,"2024-03-19T16:27:51.038",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563621,1710865671062,-9834.0,0.00045,90,"2024-03-19T16:27:51.062",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563622,1710865671097,-6206.18810604,0.00045,45,"2024-03-19T16:27:51.097",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563623,1710865671120,-50000.0,0.00045,120,"2024-03-19T16:27:51.120",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563624,1710865671143,-10000.0,0.00045,30,"2024-03-19T16:27:51.143",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563625,1710865671167,-150.48663442,0.00045089,30,"2024-03-19T16:27:51.167",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563626,1710865671190,-4434.41,0.00045095,81,"2024-03-19T16:27:51.190",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563627,1710865671213,-500.0,0.000451,30,"2024-03-19T16:27:51.213",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563628,1710865671236,-500.0,0.000451,30,"2024-03-19T16:27:51.236",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563629,1710865671259,-500.0,0.000451,30,"2024-03-19T16:27:51.259",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563630,1710865671281,-500.0,0.000451,30,"2024-03-19T16:27:51.281",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563631,1710865671304,-500.0,0.000451,30,"2024-03-19T16:27:51.304",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563632,1710865671327,-500.0,0.000451,30,"2024-03-19T16:27:51.327",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563633,1710865671352,-500.0,0.000451,30,"2024-03-19T16:27:51.352",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563634,1710865671375,-500.0,0.000451,30,"2024-03-19T16:27:51.375",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563635,1710865671398,-500.0,0.000451,30,"2024-03-19T16:27:51.398",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563636,1710865671421,-500.0,0.000451,30,"2024-03-19T16:27:51.421",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563637,1710865671446,-500.0,0.000451,30,"2024-03-19T16:27:51.446",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563638,1710865671468,-500.0,0.000451,30,"2024-03-19T16:27:51.468",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563639,1710865671491,-500.0,0.000451,30,"2024-03-19T16:27:51.491",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563640,1710865671514,-500.0,0.000451,30,"2024-03-19T16:27:51.514",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563641,1710865671540,-500.0,0.000451,30,"2024-03-19T16:27:51.540",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563642,1710865671562,-500.0,0.000451,30,"2024-03-19T16:27:51.562",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563643,1710865671589,-500.0,0.000451,30,"2024-03-19T16:27:51.589",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563644,1710865671613,-500.0,0.000451,30,"2024-03-19T16:27:51.613",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563645,1710865671638,-500.0,0.000451,30,"2024-03-19T16:27:51.638",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563646,1710865671661,-500.0,0.000451,30,"2024-03-19T16:27:51.661",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563647,1710865671684,-500.0,0.000451,30,"2024-03-19T16:27:51.684",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563648,1710865671708,-739.22,0.000451,30,"2024-03-19T16:27:51.708",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563649,1710865671731,-6634.16290793,0.00045227,67,"2024-03-19T16:27:51.731",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563650,1710865671756,-12552.7640793,0.0004538,120,"2024-03-19T16:27:51.756",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563651,1710865671781,-500.0,0.0004538,30,"2024-03-19T16:27:51.781",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563652,1710865671805,-500.0,0.0004538,30,"2024-03-19T16:27:51.805",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563653,1710865671827,-500.0,0.0004538,30,"2024-03-19T16:27:51.827",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563654,1710865671854,-500.0,0.0004538,30,"2024-03-19T16:27:51.854",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563655,1710865671878,-500.0,0.0004538,30,"2024-03-19T16:27:51.878",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563656,1710865671902,-500.0,0.0004538,30,"2024-03-19T16:27:51.902",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563657,1710865671932,-500.0,0.0004538,30,"2024-03-19T16:27:51.932",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563658,1710865671959,-500.0,0.0004538,30,"2024-03-19T16:27:51.959",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563659,1710865671985,-500.0,0.0004538,30,"2024-03-19T16:27:51.985",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563660,1710865672011,-500.0,0.0004538,30,"2024-03-19T16:27:52.011",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563661,1710865672036,-500.0,0.0004538,30,"2024-03-19T16:27:52.036",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563662,1710865672059,-500.0,0.0004538,30,"2024-03-19T16:27:52.059",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563663,1710865672089,-500.0,0.0004538,30,"2024-03-19T16:27:52.089",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563664,1710865672120,-500.0,0.0004538,30,"2024-03-19T16:27:52.120",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563665,1710865672147,-500.0,0.0004538,30,"2024-03-19T16:27:52.147",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563666,1710865672174,-500.0,0.0004538,30,"2024-03-19T16:27:52.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563667,1710865672198,-500.0,0.0004538,30,"2024-03-19T16:27:52.198",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563668,1710865672221,-500.0,0.0004538,30,"2024-03-19T16:27:52.221",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563669,1710865672244,-500.0,0.0004538,30,"2024-03-19T16:27:52.244",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563670,1710865672267,-500.0,0.0004538,30,"2024-03-19T16:27:52.267",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563671,1710865672291,-500.0,0.0004538,30,"2024-03-19T16:27:52.291",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563672,1710865672313,-500.0,0.0004538,30,"2024-03-19T16:27:52.313",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563673,1710865672340,-500.0,0.0004538,30,"2024-03-19T16:27:52.340",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563674,1710865672362,-500.0,0.0004538,30,"2024-03-19T16:27:52.362",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563675,1710865672385,-500.0,0.0004538,30,"2024-03-19T16:27:52.385",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563676,1710865672408,-500.0,0.0004538,30,"2024-03-19T16:27:52.408",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563677,1710865672431,-500.0,0.0004538,30,"2024-03-19T16:27:52.431",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563678,1710865672455,-500.0,0.0004538,30,"2024-03-19T16:27:52.455",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563679,1710865672479,-500.0,0.0004538,30,"2024-03-19T16:27:52.479",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563680,1710865672503,-500.0,0.0004538,30,"2024-03-19T16:27:52.503",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563681,1710865672528,-500.0,0.0004538,30,"2024-03-19T16:27:52.528",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563682,1710865672550,-500.0,0.0004538,30,"2024-03-19T16:27:52.550",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563683,1710865672571,-500.0,0.0004538,30,"2024-03-19T16:27:52.571",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563684,1710865672595,-500.0,0.0004538,30,"2024-03-19T16:27:52.595",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563685,1710865672617,-500.0,0.0004538,30,"2024-03-19T16:27:52.617",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563686,1710865672639,-500.0,0.0004538,30,"2024-03-19T16:27:52.639",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563687,1710865672662,-500.0,0.0004538,30,"2024-03-19T16:27:52.662",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563688,1710865672684,-500.0,0.0004538,30,"2024-03-19T16:27:52.684",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563689,1710865672706,-500.0,0.0004538,30,"2024-03-19T16:27:52.706",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563690,1710865672796,-500.0,0.0004538,30,"2024-03-19T16:27:52.796",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563691,1710865672820,-500.0,0.0004538,30,"2024-03-19T16:27:52.820",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563692,1710865672847,-500.0,0.0004538,30,"2024-03-19T16:27:52.847",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563693,1710865672871,-500.0,0.0004538,30,"2024-03-19T16:27:52.871",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563694,1710865672894,-500.0,0.0004538,30,"2024-03-19T16:27:52.894",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563695,1710865672917,-500.0,0.0004538,30,"2024-03-19T16:27:52.917",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563696,1710865672943,-500.0,0.0004538,30,"2024-03-19T16:27:52.943",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563697,1710865672967,-500.0,0.0004538,30,"2024-03-19T16:27:52.967",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563698,1710865672991,-500.0,0.0004538,30,"2024-03-19T16:27:52.991",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563699,1710865673015,-500.0,0.0004538,30,"2024-03-19T16:27:53.015",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563700,1710865673037,-500.0,0.0004538,30,"2024-03-19T16:27:53.037",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563701,1710865673059,-723.0,0.0004538,30,"2024-03-19T16:27:53.059",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563702,1710865673086,-152.80266248,0.00045445,30,"2024-03-19T16:27:53.086",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563703,1710865673110,-6634.16290793,0.00045489,68,"2024-03-19T16:27:53.110",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563704,1710865673132,-6634.16290793,0.00045751,69,"2024-03-19T16:27:53.132",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563705,1710865673153,-3442.71,0.00045753,83,"2024-03-19T16:27:53.153",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563706,1710865673175,-207.0,0.0004581,30,"2024-03-19T16:27:53.175",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563707,1710865673199,-210.0,0.0004581,30,"2024-03-19T16:27:53.199",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563708,1710865673222,-170.39158197,0.00045857,30,"2024-03-19T16:27:53.222",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563709,1710865673247,-1000.0,0.00045899,120,"2024-03-19T16:27:53.247",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563710,1710865673270,-758.6787969,0.000459,61,"2024-03-19T16:27:53.270",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563711,1710865673292,-150.0,0.000459,107,"2024-03-19T16:27:53.292",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563712,1710865673314,-4434.41,0.00045917,83,"2024-03-19T16:27:53.314",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563713,1710865673338,-1000.0,0.00046,30,"2024-03-19T16:27:53.338",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563714,1710865673361,-1395.07948116,0.00046,30,"2024-03-19T16:27:53.361",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563715,1710865673383,-171.927956,0.00046,46,"2024-03-19T16:27:53.383",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563716,1710865673405,-1000.0,0.00046,120,"2024-03-19T16:27:53.405",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563717,1710865673428,-10800.36506942,0.00046,120,"2024-03-19T16:27:53.428",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563718,1710865673450,-6634.16290793,0.00046013,70,"2024-03-19T16:27:53.450",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563719,1710865673476,-152.80266248,0.00046077,30,"2024-03-19T16:27:53.476",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563720,1710865673499,-154.31726103,0.00046086,30,"2024-03-19T16:27:53.499",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563721,1710865673522,-154.31726103,0.00046207,30,"2024-03-19T16:27:53.522",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563722,1710865673544,-6634.16290793,0.00046274,71,"2024-03-19T16:27:53.544",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563723,1710865673568,-1554.52526053,0.0004628,110,"2024-03-19T16:27:53.568",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563724,1710865673592,-6634.16290793,0.00046536,71,"2024-03-19T16:27:53.592",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563725,1710865673614,-154.31726103,0.00046561,30,"2024-03-19T16:27:53.614",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563726,1710865673636,-71596.27717821,0.00046574,35,"2024-03-19T16:27:53.636",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563727,1710865673686,-2000.0,0.00046575,120,"2024-03-19T16:27:53.686",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563728,1710865673731,-577.31042016,0.00046575,30,"2024-03-19T16:27:53.731",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563729,1710865673776,-3442.71,0.00046575,85,"2024-03-19T16:27:53.776",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563730,1710865673817,-154.31726103,0.00046618,30,"2024-03-19T16:27:53.817",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563731,1710865673846,-4434.41,0.00046739,85,"2024-03-19T16:27:53.846",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563732,1710865673872,-6634.16290793,0.00046798,72,"2024-03-19T16:27:53.872",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563733,1710865673921,-2000.0,0.00046849,120,"2024-03-19T16:27:53.921",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563734,1710865673999,-3279.0175681,0.00047,30,"2024-03-19T16:27:53.999",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563735,1710865674026,-300.0,0.00047,47,"2024-03-19T16:27:54.026",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563736,1710865674049,-1000.0,0.00047,120,"2024-03-19T16:27:54.049",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563737,1710865674072,-1000.0,0.00047,120,"2024-03-19T16:27:54.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563738,1710865674101,-6634.16290793,0.0004706,73,"2024-03-19T16:27:54.101",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563739,1710865674142,-2000.0,0.00047123,120,"2024-03-19T16:27:54.142",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563740,1710865674212,-210.0,0.0004714,30,"2024-03-19T16:27:54.212",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563741,1710865674236,-207.0,0.0004714,30,"2024-03-19T16:27:54.236",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563742,1710865674259,-210.0,0.0004714,30,"2024-03-19T16:27:54.259",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563743,1710865674283,-6128.93726199,0.00047321,74,"2024-03-19T16:27:54.283",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563744,1710865678232,5507.51645168,0.00025349,2,"2024-03-19T16:27:58.232",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563745,1710865678852,-505.22564594,0.00047321,74,"2024-03-19T16:27:58.852",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563746,1710865678897,-2000.0,0.00047397,120,"2024-03-19T16:27:58.897",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563747,1710865678958,-3442.71,0.00047397,87,"2024-03-19T16:27:58.958",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563748,1710865678994,-1000.0,0.000475,120,"2024-03-19T16:27:58.994",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563749,1710865679020,-4434.41,0.00047561,87,"2024-03-19T16:27:59.020",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563750,1710865679043,-6634.16290793,0.00047583,75,"2024-03-19T16:27:59.043",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563751,1710865679067,-299.0,0.00047589,30,"2024-03-19T16:27:59.067",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563752,1710865679097,-299.0,0.00047589,30,"2024-03-19T16:27:59.097",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563753,1710865679135,-2000.0,0.00047671,120,"2024-03-19T16:27:59.135",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563754,1710865679198,-173.03,0.00047807,120,"2024-03-19T16:27:59.198",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563755,1710865679224,-178.28,0.00047842,120,"2024-03-19T16:27:59.224",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563756,1710865679247,-6634.16290793,0.00047845,76,"2024-03-19T16:27:59.247",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563757,1710865679272,-173.031919,0.00047848,40,"2024-03-19T16:27:59.272",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563758,1710865679300,-173.031919,0.00047848,40,"2024-03-19T16:27:59.300",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563759,1710865679324,-173.031919,0.00047848,40,"2024-03-19T16:27:59.324",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563760,1710865679349,-299.0,0.0004789,30,"2024-03-19T16:27:59.349",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563761,1710865679372,-299.0,0.0004789,30,"2024-03-19T16:27:59.372",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563762,1710865679408,-2000.0,0.00047945,120,"2024-03-19T16:27:59.408",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563763,1710865679472,-173.031919,0.00047948,42,"2024-03-19T16:27:59.472",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563764,1710865679496,-173.031919,0.00047948,42,"2024-03-19T16:27:59.496",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563765,1710865679519,-173.031919,0.00047948,42,"2024-03-19T16:27:59.519",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563766,1710865679542,-173.031919,0.00047948,41,"2024-03-19T16:27:59.542",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563767,1710865679565,-173.031919,0.00047948,41,"2024-03-19T16:27:59.565",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563768,1710865679993,-173.031919,0.00047948,41,"2024-03-19T16:27:59.993",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563769,1710865680018,-600.0,0.00048,30,"2024-03-19T16:28:00.018",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563770,1710865680042,-313.00497817,0.00048,120,"2024-03-19T16:28:00.042",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563771,1710865680066,-1001.332325,0.00048,120,"2024-03-19T16:28:00.066",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563772,1710865680094,-500.0,0.00048,60,"2024-03-19T16:28:00.094",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563773,1710865680117,-1000.0,0.00048,120,"2024-03-19T16:28:00.117",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563774,1710865680142,-2417.24169937,0.00048,30,"2024-03-19T16:28:00.142",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563775,1710865680166,-7440.487,0.00048,120,"2024-03-19T16:28:00.166",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563776,1710865680189,-3000.0,0.00048,50,"2024-03-19T16:28:00.189",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563777,1710865680213,-1000.0,0.00048,120,"2024-03-19T16:28:00.213",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563778,1710865680242,-11333.0,0.00048,120,"2024-03-19T16:28:00.242",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563779,1710865680269,-90191.69345378,0.00048,120,"2024-03-19T16:28:00.269",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563780,1710865680309,-18000.0,0.00048,120,"2024-03-19T16:28:00.309",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563781,1710865680334,-18000.0,0.00048,120,"2024-03-19T16:28:00.334",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563782,1710865680364,-18000.0,0.00048,120,"2024-03-19T16:28:00.364",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563783,1710865680388,-6949.49,0.00048,120,"2024-03-19T16:28:00.388",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563784,1710865680411,-18000.0,0.00048,120,"2024-03-19T16:28:00.411",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563785,1710865680433,-500.0,0.0004802,30,"2024-03-19T16:28:00.433",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563786,1710865680458,-173.031919,0.00048048,43,"2024-03-19T16:28:00.458",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563787,1710865680482,-173.031919,0.00048048,43,"2024-03-19T16:28:00.482",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563788,1710865680505,-173.031919,0.00048048,43,"2024-03-19T16:28:00.505",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563789,1710865680529,-18000.0,0.0004807,120,"2024-03-19T16:28:00.529",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563790,1710865680552,-18000.0,0.0004807,120,"2024-03-19T16:28:00.552",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563791,1710865680575,-18000.0,0.0004807,120,"2024-03-19T16:28:00.575",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563792,1710865680600,-4768.13,0.0004807,120,"2024-03-19T16:28:00.600",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563793,1710865680623,-18000.0,0.0004814,120,"2024-03-19T16:28:00.623",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563794,1710865680647,-18000.0,0.0004814,120,"2024-03-19T16:28:00.647",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563795,1710865680671,-18000.0,0.0004814,120,"2024-03-19T16:28:00.671",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563796,1710865680696,-173.031919,0.00048148,44,"2024-03-19T16:28:00.696",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563797,1710865680721,-173.031919,0.00048148,44,"2024-03-19T16:28:00.721",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563798,1710865680746,-173.031919,0.00048148,44,"2024-03-19T16:28:00.746",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563799,1710865680772,-173.031919,0.00048148,44,"2024-03-19T16:28:00.772",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563800,1710865680796,-299.0,0.00048192,30,"2024-03-19T16:28:00.796",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563801,1710865680819,-299.0,0.00048192,30,"2024-03-19T16:28:00.819",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563802,1710865680846,-18000.0,0.0004821,120,"2024-03-19T16:28:00.846",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563803,1710865680870,-18000.0,0.0004821,120,"2024-03-19T16:28:00.870",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563804,1710865680895,-18000.0,0.0004821,120,"2024-03-19T16:28:00.895",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563805,1710865680936,-2000.0,0.00048219,120,"2024-03-19T16:28:00.936",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563806,1710865680989,-3442.71,0.00048219,89,"2024-03-19T16:28:00.989",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563807,1710865681025,-173.031919,0.00048248,45,"2024-03-19T16:28:01.025",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563808,1710865681049,-18000.0,0.0004828,120,"2024-03-19T16:28:01.049",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563809,1710865681072,-18000.0,0.0004828,120,"2024-03-19T16:28:01.072",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563810,1710865681103,-18000.0,0.0004828,120,"2024-03-19T16:28:01.103",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563811,1710865681126,-196.0,0.00048329,30,"2024-03-19T16:28:01.126",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563812,1710865681149,-18000.0,0.0004835,120,"2024-03-19T16:28:01.149",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563813,1710865681171,-18000.0,0.0004835,120,"2024-03-19T16:28:01.171",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563814,1710865681197,-4434.41,0.00048383,89,"2024-03-19T16:28:01.197",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563815,1710865681223,-456.031919,0.00048398,47,"2024-03-19T16:28:01.223",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563816,1710865681247,-155.07717704,0.00048398,30,"2024-03-19T16:28:01.247",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563817,1710865681270,-173.19303822,0.000484,120,"2024-03-19T16:28:01.270",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563818,1710865681295,-18000.0,0.0004842,120,"2024-03-19T16:28:01.295",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563819,1710865681319,-18000.0,0.0004842,120,"2024-03-19T16:28:01.319",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563820,1710865681354,-210.0,0.0004847,30,"2024-03-19T16:28:01.354",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563821,1710865681376,-216.0,0.0004847,30,"2024-03-19T16:28:01.376",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563822,1710865681399,-207.0,0.0004847,30,"2024-03-19T16:28:01.399",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563823,1710865681424,-210.0,0.0004847,30,"2024-03-19T16:28:01.424",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563824,1710865681449,-14405.98,0.0004849,120,"2024-03-19T16:28:01.449",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563825,1710865681473,-18000.0,0.0004849,120,"2024-03-19T16:28:01.473",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563826,1710865681499,-299.0,0.00048493,30,"2024-03-19T16:28:01.499",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563827,1710865681521,-299.0,0.00048493,30,"2024-03-19T16:28:01.521",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563828,1710865681557,-2000.0,0.00048493,120,"2024-03-19T16:28:01.557",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563829,1710865681628,-173.031919,0.00048498,53,"2024-03-19T16:28:01.628",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563830,1710865681657,-30086.8186295,0.000485,30,"2024-03-19T16:28:01.657",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563831,1710865681683,-3000.0,0.000485,60,"2024-03-19T16:28:01.683",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563832,1710865681710,-161.031918,0.00048548,46,"2024-03-19T16:28:01.710",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563833,1710865681737,-18000.0,0.0004856,120,"2024-03-19T16:28:01.737",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563834,1710865681764,-154.31726103,0.0004861,30,"2024-03-19T16:28:01.764",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563835,1710865681792,-196.0,0.0004863,30,"2024-03-19T16:28:01.792",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563836,1710865681938,-18000.0,0.0004863,120,"2024-03-19T16:28:01.938",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563837,1710865681966,-173.031919,0.00048648,52,"2024-03-19T16:28:01.966",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563838,1710865681990,-18000.0,0.000487,120,"2024-03-19T16:28:01.990",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563839,1710865682015,-339.62646756,0.0004874,30,"2024-03-19T16:28:02.015",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563840,1710865682041,-173.031919,0.00048748,51,"2024-03-19T16:28:02.041",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563841,1710865682082,-2000.0,0.00048767,120,"2024-03-19T16:28:02.082",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563842,1710865682151,-18000.0,0.0004877,120,"2024-03-19T16:28:02.151",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563843,1710865682174,-299.0,0.00048794,30,"2024-03-19T16:28:02.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563844,1710865682197,-299.0,0.00048794,30,"2024-03-19T16:28:02.197",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563845,1710865682223,-18000.0,0.0004884,120,"2024-03-19T16:28:02.223",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563846,1710865682249,-173.031919,0.00048848,50,"2024-03-19T16:28:02.249",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563847,1710865682273,-487.0,0.00048888,30,"2024-03-19T16:28:02.273",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563848,1710865682298,-1803.0,0.00048888,30,"2024-03-19T16:28:02.298",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563849,1710865682322,-1000.0,0.000489,60,"2024-03-19T16:28:02.322",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563850,1710865682350,-150.48663442,0.00048901,30,"2024-03-19T16:28:02.350",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563851,1710865682378,-18000.0,0.0004891,120,"2024-03-19T16:28:02.378",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563852,1710865682404,-196.0,0.00048932,30,"2024-03-19T16:28:02.404",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563853,1710865682430,-249.031919,0.00048948,49,"2024-03-19T16:28:02.430",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563854,1710865682457,-39139.43501858,0.00048948,56,"2024-03-19T16:28:02.457",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563855,1710865682481,-18000.0,0.0004898,120,"2024-03-19T16:28:02.481",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563856,1710865682505,-15418.8285337,0.00049,30,"2024-03-19T16:28:02.505",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563857,1710865682530,-300.0,0.00049,49,"2024-03-19T16:28:02.530",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563858,1710865682554,-1000.0,0.00049,120,"2024-03-19T16:28:02.554",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563859,1710865682583,-1000.0,0.00049,120,"2024-03-19T16:28:02.583",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563860,1710865682613,-3000.0,0.00049,70,"2024-03-19T16:28:02.613",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563861,1710865682638,-1000.0,0.00049,120,"2024-03-19T16:28:02.638",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563862,1710865682662,-50000.0,0.00049,120,"2024-03-19T16:28:02.662",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563863,1710865682699,-2000.0,0.00049041,120,"2024-03-19T16:28:02.699",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563864,1710865682756,-3442.71,0.00049041,91,"2024-03-19T16:28:02.756",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563865,1710865682795,-18000.0,0.0004905,120,"2024-03-19T16:28:02.795",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563866,1710865682819,-299.0,0.00049096,30,"2024-03-19T16:28:02.819",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563867,1710865682849,-299.0,0.00049096,30,"2024-03-19T16:28:02.849",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563868,1710865682876,-222.031918,0.00049098,48,"2024-03-19T16:28:02.876",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563869,1710865682901,-11999.99,0.0004912,120,"2024-03-19T16:28:02.901",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563870,1710865682929,-345.031919,0.00049198,50,"2024-03-19T16:28:02.929",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563871,1710865682956,-4434.41,0.00049205,91,"2024-03-19T16:28:02.956",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563872,1710865682981,-196.0,0.00049233,30,"2024-03-19T16:28:02.981",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563873,1710865683006,-1400.0,0.00049243,30,"2024-03-19T16:28:03.006",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563874,1710865683032,-222.031918,0.00049298,49,"2024-03-19T16:28:03.032",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563875,1710865683056,-185.628186,0.00049314,90,"2024-03-19T16:28:03.056",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563876,1710865683086,-500.0,0.00049314,90,"2024-03-19T16:28:03.086",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563877,1710865683113,-2000.0,0.00049315,120,"2024-03-19T16:28:03.113",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563878,1710865683149,-2000.0,0.00049315,120,"2024-03-19T16:28:03.149",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563879,1710865683174,-1175.99,0.00049315,120,"2024-03-19T16:28:03.174",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563880,1710865683198,-1175.99,0.00049315,120,"2024-03-19T16:28:03.198",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563881,1710865683222,-1175.99,0.00049315,120,"2024-03-19T16:28:03.222",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563882,1710865683245,-1175.99,0.00049315,120,"2024-03-19T16:28:03.245",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563883,1710865683268,-1175.99,0.00049315,120,"2024-03-19T16:28:03.268",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563884,1710865683291,-1175.99,0.00049315,120,"2024-03-19T16:28:03.291",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563885,1710865683323,-1175.99,0.00049315,120,"2024-03-19T16:28:03.323",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563886,1710865683347,-1175.99,0.00049315,120,"2024-03-19T16:28:03.347",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563887,1710865683370,-1175.99,0.00049315,120,"2024-03-19T16:28:03.370",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563888,1710865683394,-1175.99,0.00049315,120,"2024-03-19T16:28:03.394",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563889,1710865683417,-1175.99,0.00049315,120,"2024-03-19T16:28:03.417",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563890,1710865683441,-1175.99,0.00049315,120,"2024-03-19T16:28:03.441",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563891,1710865683464,-1175.99,0.00049315,120,"2024-03-19T16:28:03.464",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563892,1710865683486,-1175.99,0.00049315,120,"2024-03-19T16:28:03.486",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563893,1710865683509,-1175.99,0.00049315,120,"2024-03-19T16:28:03.509",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563894,1710865683531,-1175.99,0.00049315,120,"2024-03-19T16:28:03.531",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563895,1710865683554,-1175.99,0.00049315,120,"2024-03-19T16:28:03.554",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563896,1710865683577,-1175.99,0.00049315,120,"2024-03-19T16:28:03.577",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563897,1710865683600,-1175.99,0.00049315,120,"2024-03-19T16:28:03.600",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563898,1710865683623,-1175.99,0.00049315,120,"2024-03-19T16:28:03.623",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563899,1710865683646,-1175.99,0.00049315,120,"2024-03-19T16:28:03.646",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563900,1710865683669,-1175.99,0.00049315,120,"2024-03-19T16:28:03.669",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563901,1710865683692,-1175.99,0.00049315,120,"2024-03-19T16:28:03.692",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563902,1710865683715,-1176.05061613,0.00049315,120,"2024-03-19T16:28:03.715",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563903,1710865683777,-487.0,0.00049392,30,"2024-03-19T16:28:03.777",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563904,1710865683802,-1803.0,0.00049392,30,"2024-03-19T16:28:03.802",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563905,1710865683827,-299.0,0.00049397,60,"2024-03-19T16:28:03.827",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563906,1710865683856,-299.0,0.00049397,60,"2024-03-19T16:28:03.856",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563907,1710865683884,-456.031919,0.00049398,51,"2024-03-19T16:28:03.884",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563908,1710865683909,-71458.3037907,0.000494,120,"2024-03-19T16:28:03.909",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563950,1710865773859,4695.13339267,0.00025425,2,"2024-03-19T16:29:33.859",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563951,1710865810482,151.2,0.00025421,2,"2024-03-19T16:30:10.482",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563967,1710865831491,-7467.0514568,0.00025426,2,"2024-03-19T16:30:31.491",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563968,1710865831501,-1000.0,0.00025426,2,"2024-03-19T16:30:31.501",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563969,1710865831511,-1000.0,0.00025426,2,"2024-03-19T16:30:31.511",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563970,1710865831520,-1000.0,0.00025426,2,"2024-03-19T16:30:31.520",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563971,1710865831529,-1455.055546,0.00025426,2,"2024-03-19T16:30:31.529",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563972,1710865831538,-150.35,0.00027874,2,"2024-03-19T16:30:31.538",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563973,1710865831548,-300.0,0.00027999,2,"2024-03-19T16:30:31.548",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563974,1710865831557,-683.0,0.000281,3,"2024-03-19T16:30:31.557",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563975,1710865831567,-2185.0,0.000281,3,"2024-03-19T16:30:31.567",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563976,1710865831576,-1786.02507925,0.00028317,5,"2024-03-19T16:30:31.576",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563977,1710865831585,-315.77,0.00028773,2,"2024-03-19T16:30:31.585",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563978,1710865831595,-361.92504692,0.00029038,2,"2024-03-19T16:30:31.595",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563979,1710865831605,-154.31726103,0.00029299,2,"2024-03-19T16:30:31.605",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563980,1710865831614,-150.48663442,0.0002942,2,"2024-03-19T16:30:31.614",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563981,1710865831624,-198.56,0.0002945,2,"2024-03-19T16:30:31.624",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563982,1710865831633,-1999.27,0.00030601,2,"2024-03-19T16:30:31.633",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563983,1710865831642,-499.99,0.0003075,2,"2024-03-19T16:30:31.642",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563984,1710865831651,-150.99,0.0003075,2,"2024-03-19T16:30:31.651",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563985,1710865831661,-150.48663442,0.00031359,7,"2024-03-19T16:30:31.661",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563986,1710865831671,-154.50257035,0.00031708,7,"2024-03-19T16:30:31.671",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563987,1710865831680,-151.76221805,0.00032108,7,"2024-03-19T16:30:31.680",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563988,1710865831689,-279.25,0.0003295,2,"2024-03-19T16:30:31.689",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563989,1710865831698,-155.80637918,0.00033452,7,"2024-03-19T16:30:31.698",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563990,1710865831708,-150.48663442,0.000342,7,"2024-03-19T16:30:31.708",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563991,1710865831720,-23432.42183631,0.00034636,2,"2024-03-19T16:30:31.720",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563992,1710865831763,-431.18512968,0.00034636,2,"2024-03-19T16:30:31.763",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563993,1710865831775,-36.39303401,0.00034636,2,"2024-03-19T16:30:31.775",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563994,1710865831785,-250.0,0.00034651,2,"2024-03-19T16:30:31.785",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563995,1710865831795,-942.10934199,0.00034692,2,"2024-03-19T16:30:31.795",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563996,1710865831806,-383.77072535,0.00034692,2,"2024-03-19T16:30:31.806",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563997,1710865831834,-1287.28,0.00034692,2,"2024-03-19T16:30:31.834",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563998,1710865831846,-137.83993266,0.00034692,2,"2024-03-19T16:30:31.846",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319563999,1710865831855,-452.49309725,0.00034709,2,"2024-03-19T16:30:31.855",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564000,1710865831898,-107.86441908,0.00034709,2,"2024-03-19T16:30:31.898",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564001,1710865831909,-150.0,0.00034735,2,"2024-03-19T16:30:31.909",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564002,1710865831919,-150.48663442,0.00034745,7,"2024-03-19T16:30:31.919",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564003,1710865831929,-200.0,0.00034769,2,"2024-03-19T16:30:31.929",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564004,1710865831939,-715.35330918,0.00034792,2,"2024-03-19T16:30:31.939",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564006,1710865831980,-255.84437478,0.00034792,2,"2024-03-19T16:30:31.980",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564008,1710865831993,-773.60427314,0.00034792,2,"2024-03-19T16:30:31.993",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564009,1710865832003,-12169.59572686,0.00034802,2,"2024-03-19T16:30:32.003",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564013,1710865832028,-4779.16469732,0.00034802,2,"2024-03-19T16:30:32.028",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564518,1710865837527,-476.71259654,0.00034635,2,"2024-03-19T16:30:37.527",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564520,1710865837539,-4683.30904652,0.00034635,2,"2024-03-19T16:30:37.539",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564522,1710865837549,-13010.49957582,0.00034802,2,"2024-03-19T16:30:37.549",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564524,1710865837558,-208.44,0.00034809,2,"2024-03-19T16:30:37.558",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564526,1710865837568,-2186.53,0.00034942,2,"2024-03-19T16:30:37.568",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564528,1710865837577,-1831.22,0.00034942,2,"2024-03-19T16:30:37.577",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564530,1710865837587,-250.0,0.00034963,2,"2024-03-19T16:30:37.587",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564532,1710865837596,-577.74,0.00035021,2,"2024-03-19T16:30:37.596",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564535,1710865837606,-201.06,0.00035036,2,"2024-03-19T16:30:37.606",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564537,1710865837615,-1376.79,0.0003505,2,"2024-03-19T16:30:37.615",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564538,1710865837624,-500.0,0.00035051,2,"2024-03-19T16:30:37.624",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564540,1710865837633,-404.78,0.00035056,2,"2024-03-19T16:30:37.633",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564542,1710865837643,-162.32,0.00035072,10,"2024-03-19T16:30:37.643",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564545,1710865837652,-185.44,0.00035096,5,"2024-03-19T16:30:37.652",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564547,1710865837662,-1000.0,0.00035121,2,"2024-03-19T16:30:37.662",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564549,1710865837671,-150.0,0.00035138,2,"2024-03-19T16:30:37.671",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564551,1710865837680,-3631.365,0.00035141,2,"2024-03-19T16:30:37.680",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564552,1710865837689,-279.25,0.00035214,2,"2024-03-19T16:30:37.689",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564554,1710865837698,-151.7969049,0.00035215,7,"2024-03-19T16:30:37.698",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564555,1710865837707,-872.18,0.00035329,2,"2024-03-19T16:30:37.707",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564557,1710865837718,-262.6,0.00035335,2,"2024-03-19T16:30:37.718",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564558,1710865837727,-4762.0,0.00035352,2,"2024-03-19T16:30:37.727",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564560,1710865837736,-5668.0,0.00035352,2,"2024-03-19T16:30:37.736",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564561,1710865837746,-177.84,0.00035608,2,"2024-03-19T16:30:37.746",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564563,1710865837755,-151.3,0.00035626,2,"2024-03-19T16:30:37.755",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564564,1710865837764,-150.48663442,0.0003592,7,"2024-03-19T16:30:37.764",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564566,1710865837774,-151.3,0.00035937,2,"2024-03-19T16:30:37.774",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564567,1710865837783,-560.35751632,0.00036179,2,"2024-03-19T16:30:37.783",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564569,1710865837792,-151.3,0.00036249,2,"2024-03-19T16:30:37.792",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564570,1710865837801,-151.3,0.00036561,2,"2024-03-19T16:30:37.801",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564572,1710865837811,-155.80637919,0.00036573,7,"2024-03-19T16:30:37.811",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564573,1710865837821,-258.93611907,0.0003674,4,"2024-03-19T16:30:37.821",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564575,1710865837830,-234.91084827,0.0003674,4,"2024-03-19T16:30:37.830",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564576,1710865837839,-300.6748017,0.00036758,5,"2024-03-19T16:30:37.839",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564578,1710865837849,-151.3,0.00036872,2,"2024-03-19T16:30:37.849",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564579,1710865837859,-150.0,0.00037041,2,"2024-03-19T16:30:37.859",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564581,1710865837868,-150.0,0.00037041,2,"2024-03-19T16:30:37.868",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564583,1710865837877,-150.0,0.00037041,2,"2024-03-19T16:30:37.877",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564584,1710865837886,-150.0,0.00037041,2,"2024-03-19T16:30:37.886",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564585,1710865837895,-151.3,0.00037184,2,"2024-03-19T16:30:37.895",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564587,1710865837906,-154.7413363,0.0003738,3,"2024-03-19T16:30:37.906",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564589,1710865837915,-279.25,0.00037478,2,"2024-03-19T16:30:37.915",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564590,1710865837925,-151.3,0.00037496,2,"2024-03-19T16:30:37.925",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564592,1710865837935,-1849.867,0.00037558,2,"2024-03-19T16:30:37.935",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564594,1710865837945,-4853.49846957,0.00037559,2,"2024-03-19T16:30:37.945",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564595,1710865837954,-166.8991667,0.00037559,2,"2024-03-19T16:30:37.954",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564597,1710865837971,-4348.66928,0.000376,2,"2024-03-19T16:30:37.971",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564599,1710865837981,-769.40841776,0.000376,2,"2024-03-19T16:30:37.981",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564600,1710865837991,-560.35751632,0.00037648,2,"2024-03-19T16:30:37.991",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564602,1710865838003,-6752.0207,0.00037648,2,"2024-03-19T16:30:38.003",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564604,1710865838013,-2500.0,0.00037655,2,"2024-03-19T16:30:38.013",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564605,1710865838023,-1919.09106593,0.00037657,4,"2024-03-19T16:30:38.023",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564607,1710865838033,-4570.54519928,0.00037657,4,"2024-03-19T16:30:38.033",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564650,1710865838678,-296.43501175,0.00037657,4,"2024-03-19T16:30:38.678",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564652,1710865838690,-647.17,0.00037657,4,"2024-03-19T16:30:38.690",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564656,1710865838713,-421.06540953,0.00037657,4,"2024-03-19T16:30:38.713",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564658,1710865838729,-583.25060098,0.00037658,2,"2024-03-19T16:30:38.729",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564664,1710865838781,-416.74939902,0.00037658,2,"2024-03-19T16:30:38.781",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564666,1710865838791,-85.63305473,0.00037658,2,"2024-03-19T16:30:38.791",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564669,1710865838803,-9099.9999995,0.00037658,2,"2024-03-19T16:30:38.803",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564672,1710865838828,-443.83778674,0.00037658,2,"2024-03-19T16:30:38.828",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564674,1710865838839,-2312.19029328,0.00037658,2,"2024-03-19T16:30:38.839",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564677,1710865838851,-4812.60576575,0.00037658,2,"2024-03-19T16:30:38.851",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564679,1710865838860,-475.5289,0.00037658,2,"2024-03-19T16:30:38.860",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564681,1710865838870,-7500.0,0.00037658,2,"2024-03-19T16:30:38.870",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564682,1710865838880,-5133.32728857,0.00037659,2,"2024-03-19T16:30:38.880",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564685,1710865838892,-4025.93598158,0.00037659,2,"2024-03-19T16:30:38.892",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564687,1710865838903,-448.66438295,0.00037659,2,"2024-03-19T16:30:38.903",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564689,1710865838915,-1762.2776469,0.00037659,2,"2024-03-19T16:30:38.915",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564691,1710865838926,-197.7266,0.00037659,2,"2024-03-19T16:30:38.926",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564693,1710865838936,-1831.22,0.00037681,2,"2024-03-19T16:30:38.936",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564695,1710865838946,-800.0,0.00037726,2,"2024-03-19T16:30:38.946",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564697,1710865838957,-2942.98,0.00037748,2,"2024-03-19T16:30:38.957",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564699,1710865838972,-2273.33392672,0.00037748,4,"2024-03-19T16:30:38.972",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564701,1710865838986,-547.74123022,0.00037754,4,"2024-03-19T16:30:38.986",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564703,1710865838996,-429.4974086,0.00037754,4,"2024-03-19T16:30:38.996",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564705,1710865839007,-4170.8901771,0.00037754,4,"2024-03-19T16:30:39.007",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564707,1710865839017,-4301.46594237,0.00037755,4,"2024-03-19T16:30:39.017",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564709,1710865839027,-3357.84626022,0.00037755,4,"2024-03-19T16:30:39.027",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564711,1710865839037,-2477.66329634,0.00037755,4,"2024-03-19T16:30:39.037",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564713,1710865839047,-2199.28206236,0.00037755,4,"2024-03-19T16:30:39.047",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564715,1710865839058,-276.89395026,0.00037756,4,"2024-03-19T16:30:39.058",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564717,1710865839068,-573.97021462,0.00037756,4,"2024-03-19T16:30:39.068",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564719,1710865839078,-898.64751855,0.00037756,4,"2024-03-19T16:30:39.078",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564721,1710865839089,-155.0,0.00037756,4,"2024-03-19T16:30:39.089",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564723,1710865839100,-4628.69598826,0.00037757,4,"2024-03-19T16:30:39.100",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564726,1710865839118,-412.5504,0.00037757,4,"2024-03-19T16:30:39.118",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564728,1710865839131,-197.61136571,0.00037757,4,"2024-03-19T16:30:39.131",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564730,1710865839142,-55.13263429,0.00037757,4,"2024-03-19T16:30:39.142",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564733,1710865839154,-102.9592665,0.00037757,4,"2024-03-19T16:30:39.154",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564735,1710865839163,-155.0,0.00037757,4,"2024-03-19T16:30:39.163",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564737,1710865839173,-742.0473635,0.00037757,2,"2024-03-19T16:30:39.173",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564741,1710865839202,-142.13032015,0.00037757,2,"2024-03-19T16:30:39.202",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564743,1710865839212,-447.74218988,0.00037757,4,"2024-03-19T16:30:39.212",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564746,1710865839229,-169.76274823,0.00037757,4,"2024-03-19T16:30:39.229",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564748,1710865839239,-555.02393177,0.00037757,4,"2024-03-19T16:30:39.239",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564852,1710865840307,-637.29331933,0.00037757,4,"2024-03-19T16:30:40.307",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564855,1710865840327,-1781.26696221,0.00037757,4,"2024-03-19T16:30:40.327",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564858,1710865840337,-403.36554612,0.00037757,4,"2024-03-19T16:30:40.337",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564860,1710865840346,-1491.34725979,0.00037757,4,"2024-03-19T16:30:40.346",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564862,1710865840357,-4552.74283826,0.00037757,4,"2024-03-19T16:30:40.357",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564864,1710865840366,-25014.98745213,0.00037758,4,"2024-03-19T16:30:40.366",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564866,1710865840379,-667.34675804,0.00037758,4,"2024-03-19T16:30:40.379",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564868,1710865840390,-831.3747352,0.00037758,4,"2024-03-19T16:30:40.390",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564869,1710865840401,-462.9749998,0.00037758,4,"2024-03-19T16:30:40.401",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564870,1710865840412,-774.1338722,0.00037758,4,"2024-03-19T16:30:40.412",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564871,1710865840425,-24885.76857335,0.00037758,4,"2024-03-19T16:30:40.425",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564872,1710865840436,-2000.0,0.00037758,2,"2024-03-19T16:30:40.436",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564874,1710865840447,-200.0,0.00037758,2,"2024-03-19T16:30:40.447",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564876,1710865840457,-750.0,0.00037758,2,"2024-03-19T16:30:40.457",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564878,1710865840468,-344.0,0.00037758,5,"2024-03-19T16:30:40.468",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564880,1710865840480,-276.0,0.0003776,45,"2024-03-19T16:30:40.480",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564881,1710865840490,-785.74390002,0.0003777,2,"2024-03-19T16:30:40.490",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564884,1710865840500,-151.3,0.00037808,2,"2024-03-19T16:30:40.500",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564886,1710865840509,-477.0,0.00037808,15,"2024-03-19T16:30:40.509",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564887,1710865840519,-134.45927878,0.00038119,2,"2024-03-19T16:30:40.519",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564890,1710865840531,-16.84072122,0.00038119,2,"2024-03-19T16:30:40.531",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564892,1710865840540,-2000.0,0.00038136,2,"2024-03-19T16:30:40.540",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564894,1710865840550,-200.0,0.00038136,2,"2024-03-19T16:30:40.550",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564896,1710865840559,-166.66666668,0.00038227,7,"2024-03-19T16:30:40.559",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564898,1710865840568,-2801.0,0.00038289,2,"2024-03-19T16:30:40.568",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564899,1710865840579,-167.0,0.00038343,2,"2024-03-19T16:30:40.579",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564901,1710865840591,-922.7,0.00038356,2,"2024-03-19T16:30:40.591",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564903,1710865840601,-750.0,0.0003844,2,"2024-03-19T16:30:40.601",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564905,1710865840611,-2000.0,0.00038517,2,"2024-03-19T16:30:40.611",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564907,1710865840621,-200.0,0.00038517,2,"2024-03-19T16:30:40.621",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564909,1710865840630,-166.83551498,0.00038576,2,"2024-03-19T16:30:40.630",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564911,1710865840641,-171.08532898,0.00038576,2,"2024-03-19T16:30:40.641",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564914,1710865840651,-212.10260386,0.00038576,2,"2024-03-19T16:30:40.651",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564916,1710865840661,-667.9940313,0.00038576,2,"2024-03-19T16:30:40.661",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564918,1710865840671,-4853.49846953,0.00038611,2,"2024-03-19T16:30:40.671",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564919,1710865840681,-2942.98,0.00038666,2,"2024-03-19T16:30:40.681",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564922,1710865840691,-2942.98,0.00038666,2,"2024-03-19T16:30:40.691",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564923,1710865840700,-597.68047569,0.00038666,2,"2024-03-19T16:30:40.700",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564927,1710865840727,-372.676,0.00038666,2,"2024-03-19T16:30:40.727",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564929,1710865840739,-1972.62352431,0.00038666,2,"2024-03-19T16:30:40.739",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564931,1710865840748,-2942.98,0.00038666,2,"2024-03-19T16:30:40.748",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564933,1710865840758,-2942.98,0.00038666,2,"2024-03-19T16:30:40.758",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564935,1710865840767,-2942.98,0.00038666,2,"2024-03-19T16:30:40.767",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564938,1710865840777,-2942.98,0.00038666,2,"2024-03-19T16:30:40.777",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564939,1710865840787,-2942.98,0.00038666,2,"2024-03-19T16:30:40.787",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564941,1710865840796,-2942.98,0.00038666,2,"2024-03-19T16:30:40.796",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564944,1710865840806,-150.48663442,0.00038667,7,"2024-03-19T16:30:40.806",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564946,1710865840817,-2264.56566696,0.00038673,2,"2024-03-19T16:30:40.817",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564948,1710865840826,-3576.80457873,0.00038674,4,"2024-03-19T16:30:40.826",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564950,1710865840836,-1864.5452839,0.00038674,10,"2024-03-19T16:30:40.836",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564952,1710865840844,-155.0,0.00038674,4,"2024-03-19T16:30:40.844",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564954,1710865840854,-239.41044962,0.00038674,4,"2024-03-19T16:30:40.854",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564956,1710865840863,-188.5057295,0.00038674,120,"2024-03-19T16:30:40.863",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564958,1710865840873,-3736.56300996,0.00038674,4,"2024-03-19T16:30:40.873",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564960,1710865840882,-1791.2553722,0.00038674,2,"2024-03-19T16:30:40.882",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564962,1710865840892,-1500.0,0.00038675,2,"2024-03-19T16:30:40.892",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564964,1710865840902,-188.724789,0.00038675,2,"2024-03-19T16:30:40.902",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564966,1710865840912,-188.724789,0.00038675,2,"2024-03-19T16:30:40.912",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564968,1710865840922,-304070.38934317,0.00038675,8,"2024-03-19T16:30:40.922",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564970,1710865840935,-348.12575801,0.00038675,8,"2024-03-19T16:30:40.935",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564972,1710865840947,-912.4185186,0.00038675,8,"2024-03-19T16:30:40.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564974,1710865840959,-558.72923372,0.00038675,8,"2024-03-19T16:30:40.959",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564977,1710865840993,-1244.6844767,0.00038675,8,"2024-03-19T16:30:40.993",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564979,1710865841006,-128950.31508089,0.00038675,8,"2024-03-19T16:30:41.006",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564982,1710865841021,-420.0,0.00038675,8,"2024-03-19T16:30:41.021",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564984,1710865841033,-132297.87515434,0.00038675,8,"2024-03-19T16:30:41.033",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564987,1710865841054,-948.57942795,0.00038675,8,"2024-03-19T16:30:41.054",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564992,1710865841096,-4555.10843826,0.00038675,8,"2024-03-19T16:30:41.096",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564994,1710865841108,-1224.96970469,0.00038675,8,"2024-03-19T16:30:41.108",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564996,1710865841120,-982.01002861,0.00038675,8,"2024-03-19T16:30:41.120",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319564998,1710865841132,-558.0,0.00038675,8,"2024-03-19T16:30:41.132",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565002,1710865841155,-675.97931044,0.00038675,8,"2024-03-19T16:30:41.155",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565112,1710865842536,-1449.62919697,0.00038675,8,"2024-03-19T16:30:42.536",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565122,1710865842626,-421.85,0.00038675,8,"2024-03-19T16:30:42.626",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565125,1710865842640,-7455.43055904,0.00038675,8,"2024-03-19T16:30:42.640",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565127,1710865842652,-33837.8758494,0.00038675,8,"2024-03-19T16:30:42.652",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565129,1710865842664,-493.95612769,0.00038675,8,"2024-03-19T16:30:42.664",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565131,1710865842677,-14349.23564724,0.00038675,8,"2024-03-19T16:30:42.677",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565134,1710865842689,-742.63603857,0.00038675,8,"2024-03-19T16:30:42.689",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565136,1710865842701,-76551.92697531,0.00038675,8,"2024-03-19T16:30:42.701",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565139,1710865842717,-148999.99980222,0.00038675,8,"2024-03-19T16:30:42.717",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565141,1710865842731,-395.16121538,0.00038675,8,"2024-03-19T16:30:42.731",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565144,1710865842747,-296.95776435,0.00038675,8,"2024-03-19T16:30:42.747",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565146,1710865842760,-1023.741,0.00038675,8,"2024-03-19T16:30:42.760",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565148,1710865842773,-566.62860673,0.00038675,8,"2024-03-19T16:30:42.773",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565150,1710865842785,-4879.27600184,0.00038675,8,"2024-03-19T16:30:42.785",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565164,1710865842914,-1574.27904676,0.00038675,8,"2024-03-19T16:30:42.914",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565167,1710865842931,-308847.3032748,0.00038675,8,"2024-03-19T16:30:42.931",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565169,1710865842947,-615.59802977,0.00038675,8,"2024-03-19T16:30:42.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565496,1710865845840,-252.71114896,0.00038674,4,"2024-03-19T16:30:45.840",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565499,1710865845855,-281.2814372,0.00038674,4,"2024-03-19T16:30:45.855",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565502,1710865845867,-628.90648861,0.00038674,4,"2024-03-19T16:30:45.867",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565504,1710865845879,-162.90114353,0.00038674,4,"2024-03-19T16:30:45.879",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565506,1710865845890,-308.0,0.00038675,5,"2024-03-19T16:30:45.890",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565508,1710865845902,-8542.91093066,0.00038675,8,"2024-03-19T16:30:45.902",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565517,1710865846003,-6655.99120009,0.00038675,8,"2024-03-19T16:30:46.003",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565519,1710865846017,-331.9,0.00038675,8,"2024-03-19T16:30:46.017",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565523,1710865846043,-20033.17914974,0.00038675,8,"2024-03-19T16:30:46.043",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565527,1710865846070,-1339.29927,0.00038675,8,"2024-03-19T16:30:46.070",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565554,1710865846272,-349.17116489,0.00038675,8,"2024-03-19T16:30:46.272",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565560,1710865846333,-423.54918502,0.00038675,8,"2024-03-19T16:30:46.333",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565564,1710865846361,-51952.66098076,0.00038675,8,"2024-03-19T16:30:46.361",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565568,1710865846391,-2106.14130111,0.00038675,8,"2024-03-19T16:30:46.391",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565570,1710865846404,-427.2705461,0.00038675,8,"2024-03-19T16:30:46.404",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565572,1710865846422,-489.02686996,0.00038675,8,"2024-03-19T16:30:46.422",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565620,1710865847970,3812.62096495,0.00025425,2,"2024-03-19T16:30:47.970",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565644,1710866085464,1216.73937758,0.00025551,2,"2024-03-19T16:34:45.464",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565645,1710866162026,150.0,0.00025551,2,"2024-03-19T16:36:02.026",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565661,1710866299637,116361.85044132,0.0002,2,"2024-03-19T16:38:19.637",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565684,1710866564844,30331.44278484,0.00027,4,"2024-03-19T16:42:44.844",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565703,1710866749135,1312.60279786,0.00027,2,"2024-03-19T16:45:49.135",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565707,1710866783110,-432.01575926,0.00027,2,"2024-03-19T16:46:23.110",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565708,1710866783131,-1966.0,0.000289,3,"2024-03-19T16:46:23.131",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565709,1710866783152,-214.29,0.00028979,2,"2024-03-19T16:46:23.152",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565710,1710866783177,-1855.10452478,0.00029005,5,"2024-03-19T16:46:23.177",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565711,1710866783199,-176.19,0.00029504,2,"2024-03-19T16:46:23.199",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565712,1710866800358,-500.0,0.000333,30,"2024-03-19T16:46:40.358",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565713,1710866800378,-500.0,0.000333,30,"2024-03-19T16:46:40.378",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565714,1710866800398,-500.0,0.000333,30,"2024-03-19T16:46:40.398",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565715,1710866800417,-500.0,0.000333,30,"2024-03-19T16:46:40.417",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565716,1710866800441,-500.0,0.000333,30,"2024-03-19T16:46:40.441",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565717,1710866800462,-500.0,0.000333,30,"2024-03-19T16:46:40.462",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565718,1710866800482,-500.0,0.000333,30,"2024-03-19T16:46:40.482",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565719,1710866800501,-500.0,0.000333,30,"2024-03-19T16:46:40.501",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565720,1710866800520,-761.0,0.000333,30,"2024-03-19T16:46:40.520",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565721,1710866800539,-500.0,0.000333,30,"2024-03-19T16:46:40.539",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565722,1710866800558,-500.0,0.000333,30,"2024-03-19T16:46:40.558",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565753,1710866888490,-299.99,0.0003335,30,"2024-03-19T16:48:08.490",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565754,1710866888513,-4607.84,0.00033902,20,"2024-03-19T16:48:08.513",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565755,1710866928228,-161.78,0.0003431,120,"2024-03-19T16:48:48.228",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565756,1710866928252,-173.03,0.00036387,120,"2024-03-19T16:48:48.252",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565757,1710866928282,-247.34,0.00037327,120,"2024-03-19T16:48:48.282",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565815,1710866947438,-250.0,0.00034533,110,"2024-03-19T16:49:07.438",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319565817,1710866947462,-1851.88,0.0003474,60,"2024-03-19T16:49:07.462",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566040,1710867031745,-1000.0,0.00025553,2,"2024-03-19T16:50:31.745",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566041,1710867031755,-1000.0,0.00025553,2,"2024-03-19T16:50:31.755",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566042,1710867031764,-1000.0,0.00025553,2,"2024-03-19T16:50:31.764",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566043,1710867031774,-1000.0,0.00025553,2,"2024-03-19T16:50:31.774",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566044,1710867031783,-1547.038436,0.00025553,2,"2024-03-19T16:50:31.783",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566045,1710867031793,-1007.00325385,0.0003,2,"2024-03-19T16:50:31.793",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566046,1710867031802,-154.31726103,0.00030848,7,"2024-03-19T16:50:31.802",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566047,1710867031812,-154.31726103,0.0003293,7,"2024-03-19T16:50:31.812",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566048,1710867031822,-441.0,0.00033,7,"2024-03-19T16:50:31.822",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566049,1710867031831,-555.0,0.00033,14,"2024-03-19T16:50:31.831",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566050,1710867031841,-293.62,0.00033218,2,"2024-03-19T16:50:31.841",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566051,1710867031851,-186.58,0.000333,15,"2024-03-19T16:50:31.851",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566052,1710867031861,-999.99,0.000333,2,"2024-03-19T16:50:31.861",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566053,1710867031873,-1045.9,0.000333,2,"2024-03-19T16:50:31.873",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566054,1710867031883,-384.21,0.000333,2,"2024-03-19T16:50:31.883",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566055,1710867031893,-499.99,0.000333,2,"2024-03-19T16:50:31.893",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566056,1710867031903,-154.31726103,0.000334,7,"2024-03-19T16:50:31.903",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566057,1710867031913,-150.99,0.00033902,10,"2024-03-19T16:50:31.913",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566058,1710867031923,-4292.86652706,0.00033902,2,"2024-03-19T16:50:31.923",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566059,1710867031937,-291.06347294,0.00033902,2,"2024-03-19T16:50:31.937",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566060,1710867031946,-150.99,0.00033902,2,"2024-03-19T16:50:31.946",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566061,1710867031956,-185.78054243,0.00033902,14,"2024-03-19T16:50:31.956",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566062,1710867031966,-250.0,0.00034255,2,"2024-03-19T16:50:31.966",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566063,1710867031975,-208.44,0.00034402,2,"2024-03-19T16:50:31.975",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566064,1710867031986,-150.0,0.00034548,10,"2024-03-19T16:50:31.986",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566066,1710867031996,-159.55,0.00034702,10,"2024-03-19T16:50:31.996",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566068,1710867032005,-250.0,0.0003474,60,"2024-03-19T16:50:32.005",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566070,1710867032015,-200.0,0.00034784,2,"2024-03-19T16:50:32.015",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566072,1710867032025,-609.39,0.00034786,2,"2024-03-19T16:50:32.025",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566074,1710867032034,-252.66,0.0003515,2,"2024-03-19T16:50:32.034",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566076,1710867032043,-293.62,0.00035482,2,"2024-03-19T16:50:32.043",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566078,1710867032052,-154.31726103,0.00035592,7,"2024-03-19T16:50:32.052",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566080,1710867032062,-152.80266248,0.00035714,7,"2024-03-19T16:50:32.062",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566082,1710867032071,-154.31726103,0.00035719,7,"2024-03-19T16:50:32.071",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566084,1710867032081,-2707.3,0.00035765,2,"2024-03-19T16:50:32.081",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566085,1710867032091,-152.80266248,0.00035907,7,"2024-03-19T16:50:32.091",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566087,1710867032100,-250.0,0.00035964,2,"2024-03-19T16:50:32.100",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566096,1710867032194,-160.84,0.00036119,2,"2024-03-19T16:50:32.194",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566098,1710867032204,-1210.07,0.00036712,61,"2024-03-19T16:50:32.204",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566100,1710867032214,-1437.561,0.00036876,2,"2024-03-19T16:50:32.214",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566102,1710867032223,-1559.25,0.00036876,61,"2024-03-19T16:50:32.223",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566104,1710867032232,-2500.0,0.000369,2,"2024-03-19T16:50:32.232",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566106,1710867032242,-170.39158197,0.00036911,7,"2024-03-19T16:50:32.242",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566108,1710867032251,-3922.87584005,0.00036938,2,"2024-03-19T16:50:32.251",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566110,1710867032261,-323.82,0.00036958,2,"2024-03-19T16:50:32.261",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566112,1710867032271,-6690.196764,0.00036988,2,"2024-03-19T16:50:32.271",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566114,1710867032280,-8118.48368132,0.00036998,2,"2024-03-19T16:50:32.280",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566130,1710867032435,-2643.89930625,0.00036998,2,"2024-03-19T16:50:32.435",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566133,1710867032447,-3336.10069375,0.00036998,2,"2024-03-19T16:50:32.447",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566136,1710867032472,-63979.98213589,0.00036998,2,"2024-03-19T16:50:32.472",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566138,1710867032482,-1000.0,0.00037,6,"2024-03-19T16:50:32.482",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566140,1710867032491,-1000.0,0.00037,7,"2024-03-19T16:50:32.491",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566142,1710867032500,-100000.0,0.00037,2,"2024-03-19T16:50:32.500",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566144,1710867032509,-704.12534032,0.00037187,2,"2024-03-19T16:50:32.509",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566147,1710867032521,-126.1973034,0.00037187,2,"2024-03-19T16:50:32.521",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566149,1710867032529,-166.68,0.00037287,2,"2024-03-19T16:50:32.529",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566151,1710867032539,-154.31726103,0.00037348,7,"2024-03-19T16:50:32.539",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566153,1710867032548,-1000.0,0.000375,7,"2024-03-19T16:50:32.548",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566155,1710867032556,-609.39,0.00037525,2,"2024-03-19T16:50:32.556",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566157,1710867032566,-1210.07,0.00037534,63,"2024-03-19T16:50:32.566",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566159,1710867032575,-356.26,0.00037579,2,"2024-03-19T16:50:32.575",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566161,1710867032583,-1559.25,0.00037698,63,"2024-03-19T16:50:32.583",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566162,1710867032593,-293.62,0.00037746,2,"2024-03-19T16:50:32.593",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566165,1710867032602,-1973.0,0.00037808,15,"2024-03-19T16:50:32.602",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566167,1710867032612,-409.66410151,0.00037847,4,"2024-03-19T16:50:32.612",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566168,1710867032622,-200.0,0.00037911,10,"2024-03-19T16:50:32.622",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566170,1710867032631,-800.0,0.00037911,10,"2024-03-19T16:50:32.631",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566172,1710867032641,-200.0,0.00037911,10,"2024-03-19T16:50:32.641",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566174,1710867032650,-827.07705783,0.00037959,8,"2024-03-19T16:50:32.650",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566176,1710867032660,-150.55,0.00037995,5,"2024-03-19T16:50:32.660",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566178,1710867032670,-1000.0,0.00038,7,"2024-03-19T16:50:32.670",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566181,1710867032680,-1000.0,0.00038,6,"2024-03-19T16:50:32.680",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566182,1710867032690,-1000.0,0.00038,6,"2024-03-19T16:50:32.690",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566184,1710867032699,-1000.0,0.00038,7,"2024-03-19T16:50:32.699",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566187,1710867032708,-500.0,0.00038,8,"2024-03-19T16:50:32.708",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566189,1710867032718,-501.0,0.00038,7,"2024-03-19T16:50:32.718",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566190,1710867032729,-49641.66245349,0.00038,2,"2024-03-19T16:50:32.729",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566193,1710867032745,-6500.0,0.00038,2,"2024-03-19T16:50:32.745",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566195,1710867032756,-2588.12402832,0.00038,2,"2024-03-19T16:50:32.756",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566198,1710867032773,-925.6741164,0.00038,2,"2024-03-19T16:50:32.773",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566201,1710867032793,-16294.62594128,0.00038,2,"2024-03-19T16:50:32.793",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566737,1710867038115,-886.01137182,0.00038,2,"2024-03-19T16:50:38.115",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566740,1710867038146,-645.22,0.00038,2,"2024-03-19T16:50:38.146",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566752,1710867038243,-6366.68208869,0.00038,2,"2024-03-19T16:50:38.243",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566754,1710867038252,-3922.87584004,0.00038059,2,"2024-03-19T16:50:38.252",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566756,1710867038262,-830.32264367,0.0003828,2,"2024-03-19T16:50:38.262",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566758,1710867038272,-154.7413363,0.00038288,3,"2024-03-19T16:50:38.272",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566760,1710867038282,-500.0,0.0003829,2,"2024-03-19T16:50:38.282",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566762,1710867038292,-1210.07,0.00038356,65,"2024-03-19T16:50:38.292",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566764,1710867038312,-200.0,0.00038365,20,"2024-03-19T16:50:38.312",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566766,1710867038322,-2117.1056,0.00038476,2,"2024-03-19T16:50:38.322",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566768,1710867038332,-227.8968559,0.0003848,10,"2024-03-19T16:50:38.332",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566770,1710867038343,-1559.25,0.0003852,65,"2024-03-19T16:50:38.343",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566772,1710867038352,-5000.0,0.00038555,2,"2024-03-19T16:50:38.352",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566774,1710867038362,-940.9569701,0.00038575,2,"2024-03-19T16:50:38.362",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566782,1710867038433,-320.7635299,0.00038575,2,"2024-03-19T16:50:38.433",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566784,1710867038442,-7500.0,0.00038576,2,"2024-03-19T16:50:38.442",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566786,1710867038452,-483.14573676,0.00038576,12,"2024-03-19T16:50:38.452",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566789,1710867038463,-1290.75214376,0.00038576,12,"2024-03-19T16:50:38.463",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566791,1710867038475,-618.91211181,0.00038576,12,"2024-03-19T16:50:38.475",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566793,1710867038486,-1363.64302228,0.00038576,12,"2024-03-19T16:50:38.486",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566952,1710867041295,-290.77689149,0.00038576,12,"2024-03-19T16:50:41.295",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566953,1710867041311,-4720.6272777,0.00038576,12,"2024-03-19T16:50:41.311",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566954,1710867041327,-356.47932186,0.00038576,12,"2024-03-19T16:50:41.327",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566955,1710867041338,-250.5,0.00038576,12,"2024-03-19T16:50:41.338",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566956,1710867041512,-386.13515365,0.00038576,12,"2024-03-19T16:50:41.512",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566957,1710867041525,-239.00722916,0.00038576,12,"2024-03-19T16:50:41.525",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566958,1710867041534,-391.86277295,0.00038579,15,"2024-03-19T16:50:41.534",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566959,1710867041545,-222.30851462,0.00038579,15,"2024-03-19T16:50:41.545",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319566960,1710867041556,-117.20648538,0.00038579,15,"2024-03-19T16:50:41.556",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567002,1710867042695,-313.25047,0.00038579,15,"2024-03-19T16:50:42.695",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567006,1710867042707,-69.54304462,0.00038579,15,"2024-03-19T16:50:42.707",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567011,1710867042717,-179.28854955,0.00038579,2,"2024-03-19T16:50:42.717",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567014,1710867042729,-179.28854955,0.00038579,2,"2024-03-19T16:50:42.729",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567019,1710867042739,-228.0,0.00038579,5,"2024-03-19T16:50:42.739",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567023,1710867042750,-20425.7475261,0.0003858,8,"2024-03-19T16:50:42.750",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567030,1710867042779,-1607.61121248,0.0003858,8,"2024-03-19T16:50:42.779",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567043,1710867042887,-916.83570102,0.0003858,8,"2024-03-19T16:50:42.887",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567046,1710867042899,-1147.00416663,0.0003858,8,"2024-03-19T16:50:42.899",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567053,1710867042958,-9988.82296959,0.0003858,8,"2024-03-19T16:50:42.958",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567056,1710867042976,-683.791353,0.0003858,8,"2024-03-19T16:50:42.976",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567059,1710867042995,-912.09263905,0.0003858,8,"2024-03-19T16:50:42.995",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567221,1710867046804,-459.07,0.00038083,2,"2024-03-19T16:50:46.804",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567223,1710867046814,-3312.84409517,0.0003858,8,"2024-03-19T16:50:46.814",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567227,1710867046947,-500.35735842,0.0003858,8,"2024-03-19T16:50:46.947",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567228,1710867046959,-16591.5,0.0003858,8,"2024-03-19T16:50:46.959",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567229,1710867046986,-1000.12626,0.0003858,8,"2024-03-19T16:50:46.986",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567230,1710867047120,-7087.77032484,0.0003858,8,"2024-03-19T16:50:47.120",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567231,1710867047145,-3019.84670657,0.0003858,8,"2024-03-19T16:50:47.145",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567241,1710867241027,12000.0,0.00014,2,"2024-03-19T16:54:01.027",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567242,1710867241051,1000.0,0.00014,2,"2024-03-19T16:54:01.051",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567243,1710867241076,1000.0,0.00014,2,"2024-03-19T16:54:01.076",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567244,1710867241097,1000.0,0.00014,2,"2024-03-19T16:54:01.097",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567245,1710867241118,1000.0,0.00014,2,"2024-03-19T16:54:01.118",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567246,1710867241139,1000.0,0.00014,2,"2024-03-19T16:54:01.139",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567247,1710867241159,1000.0,0.00014,2,"2024-03-19T16:54:01.159",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567248,1710867241181,1000.0,0.00014,2,"2024-03-19T16:54:01.181",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567249,1710867241201,1000.0,0.00014,2,"2024-03-19T16:54:01.201",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567266,1710867696342,-4376.65692036,0.0001399,2,"2024-03-19T17:01:36.342",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567267,1710867696865,-155.0,0.0001399,2,"2024-03-19T17:01:36.865",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567268,1710867696886,-1883.56248326,0.00013991,2,"2024-03-19T17:01:36.886",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567269,1710867696897,-1235.65513298,0.00013992,2,"2024-03-19T17:01:36.897",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567270,1710867696907,-270.06130344,0.00013992,2,"2024-03-19T17:01:36.907",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567271,1710867696916,-987.37800068,0.00014,2,"2024-03-19T17:01:36.916",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567272,1710867696931,-155.0,0.00014,2,"2024-03-19T17:01:36.931",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567273,1710867697036,-936.68615928,0.00014,2,"2024-03-19T17:01:37.036",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567282,1710867761522,-500.0,0.00013999,2,"2024-03-19T17:02:41.522",0.00025184999999999997,29.05,0.9830214393462747,955651264.3654531]
[319567301,1710868027535,195.12486979,0.0001,2,"2024-03-19T17:07:07.535",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567502,1710868070211,210.13818011,0.00013899,2,"2024-03-19T17:07:50.211",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567503,1710868070543,936.89470473,0.0001,2,"2024-03-19T17:07:50.543",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567513,1710868219460,156.30992923,0.00013899,2,"2024-03-19T17:10:19.460",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567550,1710868231950,-312.06068321,0.00013998,2,"2024-03-19T17:10:31.950",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567551,1710868231962,-879.76098058,0.00013998,2,"2024-03-19T17:10:31.962",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567552,1710868231973,-941.51098125,0.00013998,2,"2024-03-19T17:10:31.973",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567553,1710868231986,-209.82894824,0.00013998,2,"2024-03-19T17:10:31.986",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567554,1710868231995,-568.11626653,0.00013999,2,"2024-03-19T17:10:31.995",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567555,1710868232016,-319.24149127,0.00013999,2,"2024-03-19T17:10:32.016",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567556,1710868232027,-99.13024142,0.00013999,2,"2024-03-19T17:10:32.027",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567557,1710868232037,-258.33347271,0.00013999,2,"2024-03-19T17:10:32.037",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567558,1710868232082,-252.72638689,0.00013999,2,"2024-03-19T17:10:32.082",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567559,1710868232092,-1889.7578935,0.00014,2,"2024-03-19T17:10:32.092",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567560,1710868232104,-1641.7,0.00014,2,"2024-03-19T17:10:32.104",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567561,1710868232145,-516.79176047,0.00014,2,"2024-03-19T17:10:32.145",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567562,1710868232159,-331.5,0.00014,2,"2024-03-19T17:10:32.159",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567563,1710868232173,-1860.35671912,0.00014,2,"2024-03-19T17:10:32.173",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567564,1710868232186,-358.87416741,0.00014,2,"2024-03-19T17:10:32.186",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567565,1710868232214,-757.80153926,0.00014,2,"2024-03-19T17:10:32.214",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567566,1710868232226,-37929.72986729,0.00014,2,"2024-03-19T17:10:32.226",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567567,1710868232237,-156.30992918,0.00016526,2,"2024-03-19T17:10:32.237",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567568,1710868232246,-156.30992918,0.00019153,2,"2024-03-19T17:10:32.246",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567569,1710868232256,-201.5654,0.00025453,2,"2024-03-19T17:10:32.256",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567570,1710868232266,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.266",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567571,1710868232276,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.276",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567572,1710868232286,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.286",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567573,1710868232296,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.296",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567574,1710868232306,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.306",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567576,1710868232316,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.316",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567578,1710868232331,-191.06702266,0.00025563,2,"2024-03-19T17:10:32.331",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567580,1710868232341,-191.06702266,0.00025565,2,"2024-03-19T17:10:32.341",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567582,1710868232351,-25701.68778884,0.00025573,2,"2024-03-19T17:10:32.351",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567584,1710868232362,-369.07,0.00025573,2,"2024-03-19T17:10:32.362",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567587,1710868232373,-10045.64394525,0.00025573,2,"2024-03-19T17:10:32.373",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567589,1710868232383,-9006.34415089,0.00025573,2,"2024-03-19T17:10:32.383",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567591,1710868232392,-7310.44383985,0.00025573,2,"2024-03-19T17:10:32.392",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567593,1710868232402,-2307.465664,0.00025573,120,"2024-03-19T17:10:32.402",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567594,1710868232413,-4029.53340525,0.00025573,30,"2024-03-19T17:10:32.413",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567596,1710868232423,-11357.24544323,0.00025573,30,"2024-03-19T17:10:32.423",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567598,1710868232434,-251.15704261,0.00025573,30,"2024-03-19T17:10:32.434",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567600,1710868232443,-150.99,0.00025574,2,"2024-03-19T17:10:32.443",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567602,1710868232453,-692.95,0.00025574,2,"2024-03-19T17:10:32.453",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567604,1710868232465,-499.99,0.00025574,2,"2024-03-19T17:10:32.465",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567605,1710868232476,-266.42,0.00025575,2,"2024-03-19T17:10:32.476",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567606,1710868232487,-1445.07665795,0.000272,30,"2024-03-19T17:10:32.487",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567607,1710868232497,-191.06702266,0.0002899,2,"2024-03-19T17:10:32.497",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567608,1710868232507,-2091.0,0.00029,3,"2024-03-19T17:10:32.507",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567609,1710868232517,-847.58,0.0003069,2,"2024-03-19T17:10:32.517",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567610,1710868232527,-336.21,0.00030847,2,"2024-03-19T17:10:32.527",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567611,1710868232537,-152.17877737,0.00031234,7,"2024-03-19T17:10:32.537",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567612,1710868232548,-158.74363947,0.00031825,7,"2024-03-19T17:10:32.548",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567613,1710868232558,-152.17877737,0.00031833,7,"2024-03-19T17:10:32.558",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567614,1710868232568,-152.17877737,0.00032062,7,"2024-03-19T17:10:32.568",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567615,1710868232584,-152.17877737,0.0003221,7,"2024-03-19T17:10:32.584",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567616,1710868232601,-250.0,0.00032683,2,"2024-03-19T17:10:32.601",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567617,1710868232611,-191.06702266,0.00032749,2,"2024-03-19T17:10:32.611",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567618,1710868232621,-197.87,0.00032755,120,"2024-03-19T17:10:32.621",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567619,1710868232632,-1000.0,0.00032759,2,"2024-03-19T17:10:32.632",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567620,1710868232642,-746.82,0.00032782,2,"2024-03-19T17:10:32.642",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567621,1710868232651,-191.06702266,0.0003279,2,"2024-03-19T17:10:32.651",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567622,1710868232661,-191.06702266,0.0003279,2,"2024-03-19T17:10:32.661",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567623,1710868232675,-191.06702266,0.0003279,2,"2024-03-19T17:10:32.675",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567624,1710868232685,-191.06702266,0.0003279,2,"2024-03-19T17:10:32.685",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567625,1710868232697,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.697",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567626,1710868232708,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.708",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567627,1710868232719,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.719",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567628,1710868232729,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.729",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567629,1710868232740,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.740",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567630,1710868232749,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.749",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567631,1710868232759,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.759",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567632,1710868232770,-191.06702266,0.00032794,2,"2024-03-19T17:10:32.770",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567633,1710868232781,-12314.456958,0.000328,30,"2024-03-19T17:10:32.781",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567634,1710868232791,-23287.26,0.00032804,2,"2024-03-19T17:10:32.791",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567635,1710868232801,-250.0,0.00032854,2,"2024-03-19T17:10:32.801",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567636,1710868232810,-545.64,0.00032927,2,"2024-03-19T17:10:32.810",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567637,1710868232823,-1199.0,0.00033,120,"2024-03-19T17:10:32.823",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567638,1710868232833,-191.06702266,0.00033041,2,"2024-03-19T17:10:32.833",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567639,1710868232843,-367.25,0.00033051,2,"2024-03-19T17:10:32.843",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567640,1710868232853,-173.5,0.00033103,2,"2024-03-19T17:10:32.853",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567641,1710868232862,-336.21,0.00033111,2,"2024-03-19T17:10:32.862",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567642,1710868232872,-160.97,0.00033257,10,"2024-03-19T17:10:32.872",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567643,1710868232883,-166.26,0.00033621,2,"2024-03-19T17:10:32.883",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567644,1710868232893,-168.23,0.00033641,2,"2024-03-19T17:10:32.893",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567645,1710868232903,-166.26,0.00033745,2,"2024-03-19T17:10:32.903",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567646,1710868232914,-191.06702266,0.00033751,2,"2024-03-19T17:10:32.914",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567647,1710868232925,-250.0,0.0003376,110,"2024-03-19T17:10:32.925",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567648,1710868232936,-328.67,0.00033792,2,"2024-03-19T17:10:32.936",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567649,1710868232947,-168.98,0.00033792,120,"2024-03-19T17:10:32.947",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567650,1710868232958,-166.26,0.00033868,2,"2024-03-19T17:10:32.958",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567651,1710868232968,-166.26,0.00033992,2,"2024-03-19T17:10:32.968",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567652,1710868232979,-152.17877737,0.00034063,7,"2024-03-19T17:10:32.979",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567653,1710868232989,-1379.1,0.00034093,2,"2024-03-19T17:10:32.989",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567654,1710868232999,-166.26,0.00034116,2,"2024-03-19T17:10:32.999",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567655,1710868233009,-166.26,0.0003424,2,"2024-03-19T17:10:33.009",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567656,1710868233018,-191.06702266,0.00034354,2,"2024-03-19T17:10:33.018",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567657,1710868233028,-166.26,0.00034364,2,"2024-03-19T17:10:33.028",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567658,1710868233037,-191.06702266,0.00034381,2,"2024-03-19T17:10:33.037",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567659,1710868233047,-3554.90679965,0.00034391,4,"2024-03-19T17:10:33.047",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567660,1710868233058,-1620.21803496,0.00034392,4,"2024-03-19T17:10:33.058",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567661,1710868233067,-166.26,0.00034488,2,"2024-03-19T17:10:33.067",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567662,1710868233081,-166.26,0.00034612,2,"2024-03-19T17:10:33.081",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567663,1710868233091,-191.06702266,0.00034699,2,"2024-03-19T17:10:33.091",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567664,1710868233101,-191.06702266,0.00034709,2,"2024-03-19T17:10:33.101",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567665,1710868233111,-3874.84927692,0.00034719,4,"2024-03-19T17:10:33.111",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567666,1710868233121,-167.53763957,0.0003472,4,"2024-03-19T17:10:33.121",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567667,1710868233130,-166.26,0.00034735,2,"2024-03-19T17:10:33.130",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567668,1710868233140,-166.26,0.00034859,2,"2024-03-19T17:10:33.140",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567669,1710868233150,-166.26,0.00034983,2,"2024-03-19T17:10:33.150",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567670,1710868233160,-166.26,0.00035107,2,"2024-03-19T17:10:33.160",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567671,1710868233169,-166.26,0.00035231,2,"2024-03-19T17:10:33.169",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567672,1710868233180,-166.26,0.00035355,2,"2024-03-19T17:10:33.180",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567673,1710868233190,-336.21,0.00035375,2,"2024-03-19T17:10:33.190",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567674,1710868233199,-166.26,0.00035479,2,"2024-03-19T17:10:33.199",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567675,1710868233209,-191.06702266,0.00035522,2,"2024-03-19T17:10:33.209",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567676,1710868233219,-1014.418,0.00035531,2,"2024-03-19T17:10:33.219",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567677,1710868233229,-166.26,0.00035603,2,"2024-03-19T17:10:33.229",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567678,1710868233238,-545.64,0.00035666,2,"2024-03-19T17:10:33.238",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567679,1710868233247,-166.26,0.00035726,2,"2024-03-19T17:10:33.247",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567680,1710868233256,-166.26,0.0003585,2,"2024-03-19T17:10:33.256",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567681,1710868233266,-166.26,0.00035974,2,"2024-03-19T17:10:33.266",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567682,1710868233275,-191.06702266,0.0003659,2,"2024-03-19T17:10:33.275",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567683,1710868233285,-191.06702266,0.0003659,2,"2024-03-19T17:10:33.285",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567684,1710868233294,-191.06702266,0.0003659,2,"2024-03-19T17:10:33.294",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567685,1710868233304,-191.06702266,0.0003659,2,"2024-03-19T17:10:33.304",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567686,1710868233314,-3179.64012996,0.000366,2,"2024-03-19T17:10:33.314",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567687,1710868233325,-3179.64012989,0.000366,2,"2024-03-19T17:10:33.325",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567688,1710868233335,-3179.64012989,0.000366,2,"2024-03-19T17:10:33.335",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567689,1710868233345,-716.27883666,0.000366,2,"2024-03-19T17:10:33.345",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567690,1710868233356,-716.27883661,0.000366,2,"2024-03-19T17:10:33.356",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567691,1710868233366,-716.27883661,0.000366,2,"2024-03-19T17:10:33.366",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567692,1710868233377,-592.124,0.00036612,2,"2024-03-19T17:10:33.377",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567693,1710868233389,-191.06702266,0.0003664,2,"2024-03-19T17:10:33.389",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567694,1710868233399,-390.19283314,0.0003665,2,"2024-03-19T17:10:33.399",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567695,1710868233409,-178.31,0.0003665,2,"2024-03-19T17:10:33.409",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567696,1710868233419,-1058.81,0.00036712,61,"2024-03-19T17:10:33.419",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567697,1710868233430,-191.06702266,0.00036788,2,"2024-03-19T17:10:33.430",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567698,1710868233439,-191.06702266,0.0003679,2,"2024-03-19T17:10:33.439",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567699,1710868233450,-191.06702266,0.0003679,2,"2024-03-19T17:10:33.450",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567700,1710868233460,-191.06702266,0.0003679,2,"2024-03-19T17:10:33.460",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567701,1710868233470,-1000.0,0.00036798,2,"2024-03-19T17:10:33.470",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567702,1710868233480,-10316.4634,0.000368,2,"2024-03-19T17:10:33.480",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567703,1710868233490,-197.87,0.0003685,120,"2024-03-19T17:10:33.490",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567704,1710868233500,-154.5275948,0.00036854,7,"2024-03-19T17:10:33.500",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567705,1710868233509,-191.06702266,0.00036866,2,"2024-03-19T17:10:33.509",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567706,1710868233520,-1364.35,0.00036876,61,"2024-03-19T17:10:33.520",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567707,1710868233529,-191.06702266,0.00036878,2,"2024-03-19T17:10:33.529",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567708,1710868233539,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.539",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567709,1710868233549,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.549",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567710,1710868233559,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.559",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567711,1710868233583,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.583",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567712,1710868233594,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.594",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567713,1710868233603,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.603",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567714,1710868233614,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.614",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567715,1710868233624,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.624",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567716,1710868233633,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.633",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567717,1710868233643,-191.06702266,0.00036888,2,"2024-03-19T17:10:33.643",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567718,1710868233654,-91572.27240791,0.00036898,2,"2024-03-19T17:10:33.654",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567719,1710868233665,-3661.6311,0.000369,2,"2024-03-19T17:10:33.665",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567720,1710868233678,-3609.9506,0.000369,2,"2024-03-19T17:10:33.678",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567721,1710868233688,-17315.7737,0.000369,2,"2024-03-19T17:10:33.688",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567722,1710868233699,-1000.0,0.000369,2,"2024-03-19T17:10:33.699",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567723,1710868233709,-367.25,0.00037183,2,"2024-03-19T17:10:33.709",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567724,1710868233721,-291.5401645,0.00037198,2,"2024-03-19T17:10:33.721",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567725,1710868233731,-800.0,0.00037456,10,"2024-03-19T17:10:33.731",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567726,1710868233741,-1058.81,0.00037534,63,"2024-03-19T17:10:33.741",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567727,1710868233751,-155.11614142,0.0003754,4,"2024-03-19T17:10:33.751",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567728,1710868233761,-660.98358423,0.00037541,4,"2024-03-19T17:10:33.761",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567729,1710868233771,-214.9965848,0.00037541,4,"2024-03-19T17:10:33.771",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567730,1710868233781,-1731.19243641,0.00037541,2,"2024-03-19T17:10:33.781",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567731,1710868233791,-212.70373208,0.00037541,9,"2024-03-19T17:10:33.791",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567732,1710868233800,-7500.0,0.00037542,2,"2024-03-19T17:10:33.800",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567733,1710868233810,-311.63682814,0.00037542,2,"2024-03-19T17:10:33.810",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567734,1710868233822,-173.16079014,0.00037542,2,"2024-03-19T17:10:33.822",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567735,1710868233834,-1531.80530312,0.00037542,2,"2024-03-19T17:10:33.834",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567736,1710868233843,-231.77405276,0.00037597,4,"2024-03-19T17:10:33.843",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567737,1710868233853,-151.0,0.00037598,5,"2024-03-19T17:10:33.853",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567738,1710868233862,-9832.97664048,0.00037598,10,"2024-03-19T17:10:33.862",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567739,1710868233872,-153.50225663,0.00037598,2,"2024-03-19T17:10:33.872",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567740,1710868233882,-1635.71274868,0.00037605,4,"2024-03-19T17:10:33.882",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567741,1710868233892,-3561.62033073,0.00037606,4,"2024-03-19T17:10:33.892",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567742,1710868233901,-211.51764897,0.00037631,2,"2024-03-19T17:10:33.901",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567743,1710868233911,-532.63224006,0.00037638,2,"2024-03-19T17:10:33.911",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567744,1710868233920,-336.21,0.00037639,2,"2024-03-19T17:10:33.920",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567745,1710868233931,-155.31643916,0.0003764,4,"2024-03-19T17:10:33.931",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567746,1710868233940,-21366.29573864,0.0003764,2,"2024-03-19T17:10:33.940",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567747,1710868233949,-170.32412207,0.0003764,2,"2024-03-19T17:10:33.949",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567748,1710868233958,-170.32412207,0.00037641,2,"2024-03-19T17:10:33.958",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567749,1710868233967,-170.32412207,0.00037641,2,"2024-03-19T17:10:33.967",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567750,1710868233976,-170.32412207,0.00037641,2,"2024-03-19T17:10:33.976",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567751,1710868233986,-30873.07425839,0.00037642,15,"2024-03-19T17:10:33.986",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567752,1710868234005,-19203.35767939,0.00037642,15,"2024-03-19T17:10:34.005",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567774,1710868237920,-156.30992918,0.0002178,2,"2024-03-19T17:10:37.920",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567775,1710868237929,-31743.10047156,0.00037642,8,"2024-03-19T17:10:37.929",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567776,1710868237986,-50573.50706938,0.00037642,8,"2024-03-19T17:10:37.986",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567777,1710868238058,-3813.90955406,0.00037642,8,"2024-03-19T17:10:38.058",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567778,1710868238072,-1391.57321312,0.00037642,8,"2024-03-19T17:10:38.072",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567779,1710868238084,-479.49506498,0.00037642,8,"2024-03-19T17:10:38.084",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567780,1710868238108,-823.05672672,0.00037642,8,"2024-03-19T17:10:38.108",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567781,1710868238119,-1394.75442161,0.00037642,8,"2024-03-19T17:10:38.119",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567782,1710868238135,-354.755,0.00037642,8,"2024-03-19T17:10:38.135",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567783,1710868238146,-284.51111494,0.00037642,8,"2024-03-19T17:10:38.146",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567784,1710868238176,-586.27968751,0.00037642,8,"2024-03-19T17:10:38.176",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567785,1710868238187,-543.26696164,0.00037642,8,"2024-03-19T17:10:38.187",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567786,1710868238257,-3055.00015,0.00037642,8,"2024-03-19T17:10:38.257",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567787,1710868238269,-1512.77699763,0.00037642,8,"2024-03-19T17:10:38.269",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567788,1710868238281,-23111.89485434,0.00037642,8,"2024-03-19T17:10:38.281",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567789,1710868238333,-421.399227,0.00037642,8,"2024-03-19T17:10:38.333",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567790,1710868238344,-504.21309168,0.00037642,8,"2024-03-19T17:10:38.344",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567807,1710868240093,-156.30992918,0.00024407,2,"2024-03-19T17:10:40.093",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567808,1710868240103,-2036.75759992,0.00037642,8,"2024-03-19T17:10:40.103",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567809,1710868240115,-624.89126415,0.00037642,8,"2024-03-19T17:10:40.115",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567810,1710868240141,-250.0,0.00037296,110,"2024-03-19T17:10:40.141",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567811,1710868240443,-106.56498172,0.00037642,8,"2024-03-19T17:10:40.443",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567812,1710868240455,-51401.77030794,0.00037642,8,"2024-03-19T17:10:40.455",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567813,1710868240471,-1152.61811261,0.00037642,8,"2024-03-19T17:10:40.471",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567814,1710868240551,-1549.93887399,0.00037642,8,"2024-03-19T17:10:40.551",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567815,1710868240563,-1145.10809719,0.00037642,8,"2024-03-19T17:10:40.563",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567816,1710868240582,-546868.4493387,0.00037642,8,"2024-03-19T17:10:40.582",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567817,1710868240594,-4263.44190686,0.00037642,8,"2024-03-19T17:10:40.594",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567818,1710868240605,-170834.34945284,0.00037642,8,"2024-03-19T17:10:40.605",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567819,1710868240679,-1212.8604303,0.00037642,8,"2024-03-19T17:10:40.679",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567820,1710868240690,-1309.40018257,0.00037642,8,"2024-03-19T17:10:40.690",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567821,1710868240703,-2913.33883537,0.00037642,8,"2024-03-19T17:10:40.703",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567822,1710868240715,-983.82216087,0.00037642,8,"2024-03-19T17:10:40.715",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567823,1710868240726,-1548.34307602,0.00037642,8,"2024-03-19T17:10:40.726",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567824,1710868240737,-509.73860691,0.00037642,8,"2024-03-19T17:10:40.737",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567825,1710868240748,-649.02,0.00037642,8,"2024-03-19T17:10:40.748",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567826,1710868240760,-65165.87745921,0.00037642,8,"2024-03-19T17:10:40.760",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567827,1710868240773,-2913.43519762,0.00037642,8,"2024-03-19T17:10:40.773",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567828,1710868240784,-694.04634279,0.00037642,8,"2024-03-19T17:10:40.784",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567909,1710868243026,-4781.20525,0.00037642,8,"2024-03-19T17:10:43.026",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567920,1710868243111,-650.44,0.00037642,8,"2024-03-19T17:10:43.111",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567923,1710868243124,-684990.2158998,0.00037642,8,"2024-03-19T17:10:43.124",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567929,1710868243180,-4555.599975,0.00037642,8,"2024-03-19T17:10:43.180",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567931,1710868243193,-1217.536,0.00037642,8,"2024-03-19T17:10:43.193",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567933,1710868243206,-1446.382,0.00037642,8,"2024-03-19T17:10:43.206",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567936,1710868243225,-18013.1920373,0.00037642,8,"2024-03-19T17:10:43.225",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567938,1710868243246,-574.07741244,0.00037642,8,"2024-03-19T17:10:43.246",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567940,1710868243259,-4711.87759195,0.00037642,8,"2024-03-19T17:10:43.259",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567942,1710868243272,-19836.63505119,0.00037642,8,"2024-03-19T17:10:43.272",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567964,1710868245993,-156.30992918,0.00027034,2,"2024-03-19T17:10:45.993",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567965,1710868246003,-351.678592,0.000308,2,"2024-03-19T17:10:46.003",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567966,1710868246063,-657.56236158,0.000308,2,"2024-03-19T17:10:46.063",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567967,1710868246097,-3527.67601042,0.000308,2,"2024-03-19T17:10:46.097",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567968,1710868246106,-156.0,0.00037641,5,"2024-03-19T17:10:46.106",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567969,1710868246116,-6544.24394604,0.00037642,8,"2024-03-19T17:10:46.116",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567970,1710868246130,-3018.20980657,0.00037642,8,"2024-03-19T17:10:46.130",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567971,1710868246152,-1173.12573,0.00037642,8,"2024-03-19T17:10:46.152",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567972,1710868246171,-2636.09449748,0.00037642,8,"2024-03-19T17:10:46.171",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567973,1710868246230,-36695.33536799,0.00037642,8,"2024-03-19T17:10:46.230",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567974,1710868246252,-495.95135879,0.00037642,8,"2024-03-19T17:10:46.252",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567977,1710868246519,-34990.66536311,0.00037642,8,"2024-03-19T17:10:46.519",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319567980,1710868246553,-626.90118273,0.00037642,8,"2024-03-19T17:10:46.553",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568032,1710868596550,-617.64373291,0.00023988,2,"2024-03-19T17:16:36.550",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568033,1710868596584,-659.02177182,0.00023988,2,"2024-03-19T17:16:36.584",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568034,1710868596619,-155.0,0.00023989,2,"2024-03-19T17:16:36.619",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568035,1710868596656,-444.94455248,0.00023989,2,"2024-03-19T17:16:36.656",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568036,1710868596696,-3054.71369091,0.0002399,2,"2024-03-19T17:16:36.696",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568037,1710868596813,-2882.54337183,0.0002399,2,"2024-03-19T17:16:36.813",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568200,1710869432332,-155.25019047,0.00023886,2,"2024-03-19T17:30:32.332",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568201,1710869432342,-293.61301137,0.00023953,2,"2024-03-19T17:30:32.342",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568202,1710869432450,-397.5066069,0.00023953,2,"2024-03-19T17:30:32.450",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568203,1710869432467,-442.695,0.00023953,2,"2024-03-19T17:30:32.467",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568204,1710869432481,-749.74786499,0.00023953,2,"2024-03-19T17:30:32.481",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568205,1710869432491,-1235.65513298,0.00023954,2,"2024-03-19T17:30:32.491",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568206,1710869432503,-4172.42152539,0.00023955,2,"2024-03-19T17:30:32.503",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568207,1710869432515,-300.0,0.0002399,2,"2024-03-19T17:30:32.515",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568208,1710869432526,-535.16693155,0.00023992,2,"2024-03-19T17:30:32.526",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568209,1710869432538,-223.73529118,0.00024,2,"2024-03-19T17:30:32.538",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568210,1710869432549,-155.25019045,0.000273,2,"2024-03-19T17:30:32.549",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568211,1710869432559,-671.0,0.000294,3,"2024-03-19T17:30:32.559",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568212,1710869432569,-155.25019045,0.00030714,2,"2024-03-19T17:30:32.569",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568213,1710869432579,-155.71899126,0.00030786,7,"2024-03-19T17:30:32.579",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568214,1710869432589,-3527.67601,0.000308,2,"2024-03-19T17:30:32.589",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568215,1710869432599,-499.99,0.000308,2,"2024-03-19T17:30:32.599",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568216,1710869432609,-9564.82,0.00030835,2,"2024-03-19T17:30:32.609",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568217,1710869432619,-152.80266248,0.00031397,7,"2024-03-19T17:30:32.619",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568218,1710869432629,-151.83158361,0.00031529,7,"2024-03-19T17:30:32.629",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568219,1710869432639,-151.83158361,0.0003188,7,"2024-03-19T17:30:32.639",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568220,1710869432648,-347.86,0.00032716,2,"2024-03-19T17:30:32.648",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568221,1710869432659,-151.83158361,0.00032886,7,"2024-03-19T17:30:32.659",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568222,1710869432669,-158.74363947,0.00032988,7,"2024-03-19T17:30:32.669",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568223,1710869432680,-921.4,0.00034041,2,"2024-03-19T17:30:32.680",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568224,1710869432690,-155.25019045,0.00034128,2,"2024-03-19T17:30:32.690",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568225,1710869432701,-2699.50187651,0.00034217,4,"2024-03-19T17:30:32.701",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568226,1710869432714,-162.68,0.00034354,10,"2024-03-19T17:30:32.714",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568227,1710869432724,-250.0,0.00034382,2,"2024-03-19T17:30:32.724",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568228,1710869432734,-181.2,0.00034406,2,"2024-03-19T17:30:32.734",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568229,1710869432745,-250.0,0.00034527,110,"2024-03-19T17:30:32.745",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568230,1710869432755,-250.0,0.00034594,2,"2024-03-19T17:30:32.755",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568231,1710869432765,-151.83158361,0.00034733,7,"2024-03-19T17:30:32.765",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568232,1710869432775,-347.86,0.00034979,2,"2024-03-19T17:30:32.775",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568233,1710869432785,-154.1110211,0.00035074,7,"2024-03-19T17:30:32.785",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568234,1710869432795,-483.28,0.00035259,2,"2024-03-19T17:30:32.795",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568235,1710869432805,-500.0,0.00035616,8,"2024-03-19T17:30:32.805",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568236,1710869432816,-168.18,0.00035683,2,"2024-03-19T17:30:32.816",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568237,1710869432826,-922.7,0.00036041,2,"2024-03-19T17:30:32.826",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568238,1710869432837,-922.7,0.00036041,2,"2024-03-19T17:30:32.837",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568239,1710869432847,-922.7,0.00036041,2,"2024-03-19T17:30:32.847",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568240,1710869432857,-922.7,0.00036041,2,"2024-03-19T17:30:32.857",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568241,1710869432867,-1227.0,0.00036296,2,"2024-03-19T17:30:32.867",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568242,1710869432877,-1373.657,0.00036296,2,"2024-03-19T17:30:32.877",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568243,1710869432888,-970.58,0.00036712,61,"2024-03-19T17:30:32.888",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568244,1710869432898,-1307.5,0.00036876,61,"2024-03-19T17:30:32.898",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568246,1710869432908,-744.88,0.00036878,2,"2024-03-19T17:30:32.908",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568248,1710869432918,-1000.0,0.00037,30,"2024-03-19T17:30:32.918",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568250,1710869432928,-181.2,0.00037146,2,"2024-03-19T17:30:32.928",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568252,1710869432938,-347.86,0.00037243,2,"2024-03-19T17:30:32.938",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568254,1710869432947,-11788.33884129,0.00037266,2,"2024-03-19T17:30:32.947",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568256,1710869432961,-150.0,0.00037364,2,"2024-03-19T17:30:32.961",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568258,1710869432971,-150.0,0.00037388,2,"2024-03-19T17:30:32.971",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568261,1710869432982,-982.2088,0.00037442,2,"2024-03-19T17:30:32.982",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568264,1710869432998,-2399.6467,0.00037442,2,"2024-03-19T17:30:32.998",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568267,1710869433009,-1770.5544,0.00037442,2,"2024-03-19T17:30:33.009",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568270,1710869433019,-298.0533,0.00037442,2,"2024-03-19T17:30:33.019",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568272,1710869433029,-2465.3125,0.00037442,2,"2024-03-19T17:30:33.029",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568274,1710869433040,-1000.0,0.00037442,2,"2024-03-19T17:30:33.040",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568276,1710869433052,-2822.467,0.00037442,2,"2024-03-19T17:30:33.052",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568278,1710869433063,-1563.0975,0.00037442,2,"2024-03-19T17:30:33.063",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568281,1710869433074,-2482.15942839,0.00037442,2,"2024-03-19T17:30:33.074",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568283,1710869433085,-553.41590732,0.00037442,2,"2024-03-19T17:30:33.085",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568285,1710869433095,-927.4255731,0.00037442,8,"2024-03-19T17:30:33.095",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568287,1710869433105,-800.0,0.00037456,10,"2024-03-19T17:30:33.105",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568289,1710869433116,-161.74147955,0.00037501,7,"2024-03-19T17:30:33.116",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568291,1710869433127,-240.9,0.00037532,3,"2024-03-19T17:30:33.127",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568293,1710869433137,-970.58,0.00037534,63,"2024-03-19T17:30:33.137",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568295,1710869433148,-617.35202905,0.0003754,4,"2024-03-19T17:30:33.148",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568296,1710869433158,-444.47065312,0.0003754,4,"2024-03-19T17:30:33.158",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568298,1710869433169,-6276.54556778,0.0003754,4,"2024-03-19T17:30:33.169",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568300,1710869433179,-658.35678169,0.0003754,4,"2024-03-19T17:30:33.179",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568302,1710869433190,-100000.0,0.00037542,2,"2024-03-19T17:30:33.190",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568304,1710869433200,-160.3651,0.00037542,2,"2024-03-19T17:30:33.200",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568306,1710869433217,-25967.3745,0.00037542,2,"2024-03-19T17:30:33.217",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568308,1710869433227,-245000.0,0.00037542,2,"2024-03-19T17:30:33.227",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568311,1710869433238,-7500.0,0.00037542,2,"2024-03-19T17:30:33.238",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568313,1710869433249,-1000.0,0.00037542,2,"2024-03-19T17:30:33.249",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568315,1710869433261,-155.25019045,0.00037542,2,"2024-03-19T17:30:33.261",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568317,1710869433273,-9354.39802484,0.00037542,10,"2024-03-19T17:30:33.273",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568318,1710869433284,-233.60009471,0.00037542,2,"2024-03-19T17:30:33.284",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568321,1710869433294,-153.5022566,0.00037542,2,"2024-03-19T17:30:33.294",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568323,1710869433304,-171.08532898,0.00037542,2,"2024-03-19T17:30:33.304",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568324,1710869433314,-17734.07500766,0.00037639,4,"2024-03-19T17:30:33.314",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568326,1710869433325,-1919.09106593,0.0003764,4,"2024-03-19T17:30:33.325",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568329,1710869433336,-220.75350523,0.0003764,4,"2024-03-19T17:30:33.336",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568331,1710869433347,-270.06130344,0.0003764,4,"2024-03-19T17:30:33.347",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568333,1710869433357,-778.45096994,0.0003764,4,"2024-03-19T17:30:33.357",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568334,1710869433368,-252.23171098,0.0003764,4,"2024-03-19T17:30:33.368",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568337,1710869433378,-155.0,0.0003764,4,"2024-03-19T17:30:33.378",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568339,1710869433390,-190.51767373,0.0003764,4,"2024-03-19T17:30:33.390",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568341,1710869433401,-341.91373854,0.0003764,4,"2024-03-19T17:30:33.401",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568343,1710869433413,-779.74941358,0.0003764,4,"2024-03-19T17:30:33.413",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568344,1710869433424,-16753.23772573,0.00037641,4,"2024-03-19T17:30:33.424",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568345,1710869433435,-824.46269,0.00037641,2,"2024-03-19T17:30:33.435",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568346,1710869433447,-305.24,0.00037641,30,"2024-03-19T17:30:33.447",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568347,1710869433460,-153.29170987,0.00037641,2,"2024-03-19T17:30:33.460",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568348,1710869433474,-153.29170987,0.00037641,2,"2024-03-19T17:30:33.474",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568349,1710869433486,-153.29170987,0.00037641,2,"2024-03-19T17:30:33.486",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568350,1710869433497,-413.29367167,0.00037641,15,"2024-03-19T17:30:33.497",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568351,1710869433508,-391.41157357,0.00037641,15,"2024-03-19T17:30:33.508",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568352,1710869433519,-276187.32252473,0.00037641,9,"2024-03-19T17:30:33.519",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568353,1710869433534,-52480.8,0.00037641,9,"2024-03-19T17:30:33.534",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568354,1710869433548,-18507.00000069,0.00037641,9,"2024-03-19T17:30:33.548",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568355,1710869433562,-2004.759,0.00037641,9,"2024-03-19T17:30:33.562",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568356,1710869433700,-4944.50459879,0.00037641,9,"2024-03-19T17:30:33.700",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568357,1710869433728,-3612.44922692,0.00037641,9,"2024-03-19T17:30:33.728",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568358,1710869433741,-368.2711833,0.00037641,9,"2024-03-19T17:30:33.741",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568381,1710869438098,-1898.11921666,0.00037542,2,"2024-03-19T17:30:38.098",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568382,1710869438217,-655.19,0.00037542,2,"2024-03-19T17:30:38.217",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568388,1710869440137,-4946.69078334,0.00037542,2,"2024-03-19T17:30:40.137",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568389,1710869440147,-2270.10679299,0.00037639,2,"2024-03-19T17:30:40.147",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568390,1710869440156,-500.0,0.00037641,15,"2024-03-19T17:30:40.156",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568391,1710869440166,-9055.58018714,0.00037641,9,"2024-03-19T17:30:40.166",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568392,1710869440178,-1629.98094198,0.00037641,9,"2024-03-19T17:30:40.178",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568393,1710869440190,-43232.03513677,0.00037641,9,"2024-03-19T17:30:40.190",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568394,1710869440201,-251040.11758716,0.00037641,9,"2024-03-19T17:30:40.201",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568395,1710869440240,-66044.19052902,0.00037641,9,"2024-03-19T17:30:40.240",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568396,1710869440252,-838.38660546,0.00037641,9,"2024-03-19T17:30:40.252",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568397,1710869440276,-1063.96311532,0.00037641,9,"2024-03-19T17:30:40.276",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568398,1710869440288,-2004.54769105,0.00037641,9,"2024-03-19T17:30:40.288",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568399,1710869440300,-651.58496906,0.00037641,9,"2024-03-19T17:30:40.300",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568400,1710869440331,-342.88749921,0.00037641,9,"2024-03-19T17:30:40.331",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568401,1710869440347,-1006.632,0.00037641,9,"2024-03-19T17:30:40.347",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568402,1710869440431,-3946.1,0.00037641,9,"2024-03-19T17:30:40.431",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568403,1710869440442,-15917.65684172,0.00037641,9,"2024-03-19T17:30:40.442",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568404,1710869440457,-2409.35153101,0.00037641,9,"2024-03-19T17:30:40.457",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568405,1710869440471,-1411.2,0.00037641,9,"2024-03-19T17:30:40.471",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568406,1710869440482,-448.09065,0.00037641,9,"2024-03-19T17:30:40.482",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568407,1710869440494,-3896.22072483,0.00037641,9,"2024-03-19T17:30:40.494",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568408,1710869440530,-4602.22180426,0.00037641,9,"2024-03-19T17:30:40.530",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568436,1710869443083,-2000.0074,0.00037641,9,"2024-03-19T17:30:43.083",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568437,1710869443094,-66384.44668615,0.00037641,9,"2024-03-19T17:30:43.094",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568438,1710869443151,-30954.36162854,0.00037641,9,"2024-03-19T17:30:43.151",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568439,1710869443163,-158544.49218993,0.00037641,9,"2024-03-19T17:30:43.163",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568440,1710869443175,-501.453095,0.00037641,9,"2024-03-19T17:30:43.175",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568441,1710869443222,-3933.43684283,0.00037641,9,"2024-03-19T17:30:43.222",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568442,1710869443234,-522.0238743,0.00037641,9,"2024-03-19T17:30:43.234",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568443,1710869443245,-265.36254297,0.00037641,9,"2024-03-19T17:30:43.245",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568444,1710869443258,-863.99423,0.00037641,9,"2024-03-19T17:30:43.258",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568445,1710869443271,-522.73036951,0.00037641,9,"2024-03-19T17:30:43.271",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568446,1710869443287,-463.700001,0.00037641,9,"2024-03-19T17:30:43.287",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568447,1710869443298,-2150.29458121,0.00037641,9,"2024-03-19T17:30:43.298",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568448,1710869443324,-498.59909513,0.00037641,9,"2024-03-19T17:30:43.324",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568449,1710869443335,-328.32741597,0.00037641,9,"2024-03-19T17:30:43.335",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568450,1710869443368,-1012.97035628,0.00037641,9,"2024-03-19T17:30:43.368",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568451,1710869443380,-293.75433028,0.00037641,9,"2024-03-19T17:30:43.380",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568452,1710869443393,-512.79334909,0.00037641,9,"2024-03-19T17:30:43.393",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568453,1710869443410,-11747.37557674,0.00037641,9,"2024-03-19T17:30:43.410",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568454,1710869443424,-758.89354767,0.00037641,9,"2024-03-19T17:30:43.424",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568455,1710869443436,-1952.2,0.00037641,9,"2024-03-19T17:30:43.436",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568456,1710869443451,-3309.72471872,0.00037641,9,"2024-03-19T17:30:43.451",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568457,1710869443477,-9971.99851249,0.00037641,9,"2024-03-19T17:30:43.477",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568458,1710869443489,-1953.29231363,0.00037641,9,"2024-03-19T17:30:43.489",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568459,1710869443501,-20992.59590905,0.00037641,9,"2024-03-19T17:30:43.501",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568460,1710869443512,-823.08195931,0.00037641,9,"2024-03-19T17:30:43.512",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568515,1710869446756,-6084.47034577,0.00037641,9,"2024-03-19T17:30:46.756",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568516,1710869446771,-9405.33962043,0.00037641,9,"2024-03-19T17:30:46.771",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568517,1710869446786,-2362.31635657,0.00037641,9,"2024-03-19T17:30:46.786",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568518,1710869446798,-456854.79177477,0.00037641,9,"2024-03-19T17:30:46.798",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568519,1710869446810,-131131.9951511,0.00037641,9,"2024-03-19T17:30:46.810",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568520,1710869446822,-304948.12,0.00037641,9,"2024-03-19T17:30:46.822",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568521,1710869446856,-682.05,0.00037641,9,"2024-03-19T17:30:46.856",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568522,1710869446962,-253.52,0.00037641,9,"2024-03-19T17:30:46.962",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568711,1710870632359,-166.14618306,0.0002393,2,"2024-03-19T17:50:32.359",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568713,1710870632370,-932.60024608,0.00023931,2,"2024-03-19T17:50:32.370",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568722,1710870632441,-5000.0,0.00023931,2,"2024-03-19T17:50:32.441",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568724,1710870632455,-4.65681666,0.00023931,2,"2024-03-19T17:50:32.455",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568726,1710870632465,-155.0,0.00023931,2,"2024-03-19T17:50:32.465",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568728,1710870632476,-284.94111589,0.00023932,2,"2024-03-19T17:50:32.476",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568731,1710870632489,-542.19,0.00023932,2,"2024-03-19T17:50:32.489",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568733,1710870632501,-455.55,0.00023932,2,"2024-03-19T17:50:32.501",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568735,1710870632513,-432.92,0.00023932,2,"2024-03-19T17:50:32.513",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568737,1710870632525,-167.96136737,0.00023932,2,"2024-03-19T17:50:32.525",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568740,1710870632536,-593.81557354,0.00023933,2,"2024-03-19T17:50:32.536",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568743,1710870632867,-23.82815937,0.00023933,2,"2024-03-19T17:50:32.867",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568744,1710870632877,-1882.0,0.000296,3,"2024-03-19T17:50:32.877",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568745,1710870632888,-155.0,0.0003,4,"2024-03-19T17:50:32.888",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568746,1710870632898,-151.83158361,0.00030656,7,"2024-03-19T17:50:32.898",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568747,1710870632907,-150.0,0.0003087,4,"2024-03-19T17:50:32.907",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568748,1710870632917,-151.83158361,0.00030967,7,"2024-03-19T17:50:32.917",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568749,1710870632929,-155.07717704,0.00032087,7,"2024-03-19T17:50:32.929",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568750,1710870632939,-499.99,0.00032087,2,"2024-03-19T17:50:32.939",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568751,1710870632949,-151.76221806,0.00033179,7,"2024-03-19T17:50:32.949",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568752,1710870632959,-376.38,0.00033756,2,"2024-03-19T17:50:32.959",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568753,1710870632968,-150.0,0.00034548,10,"2024-03-19T17:50:32.968",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568754,1710870632979,-467.32,0.00035487,2,"2024-03-19T17:50:32.979",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568755,1710870632989,-153.23,0.00035601,5,"2024-03-19T17:50:32.989",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568756,1710870632999,-478.45,0.00035611,2,"2024-03-19T17:50:32.999",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568757,1710870633009,-500.0,0.00035616,8,"2024-03-19T17:50:33.009",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568758,1710870633019,-250.0,0.00035716,2,"2024-03-19T17:50:33.019",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568759,1710870633029,-250.0,0.00035716,2,"2024-03-19T17:50:33.029",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568760,1710870633038,-162.68,0.00035717,10,"2024-03-19T17:50:33.038",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568761,1710870633049,-250.0,0.00035793,110,"2024-03-19T17:50:33.049",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568762,1710870633058,-1287.28,0.00035793,2,"2024-03-19T17:50:33.058",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568763,1710870633068,-376.38,0.0003602,2,"2024-03-19T17:50:33.068",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568764,1710870633077,-264.55,0.00036044,2,"2024-03-19T17:50:33.077",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568765,1710870633089,-197.87,0.00036104,120,"2024-03-19T17:50:33.089",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568766,1710870633098,-157.85836378,0.00036368,7,"2024-03-19T17:50:33.098",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568767,1710870633107,-250.0,0.00036372,2,"2024-03-19T17:50:33.107",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568768,1710870633117,-356.26,0.00036641,2,"2024-03-19T17:50:33.117",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568769,1710870633126,-300.0,0.00036642,5,"2024-03-19T17:50:33.126",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568770,1710870633138,-168.98,0.00036655,120,"2024-03-19T17:50:33.138",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568771,1710870633147,-940.11,0.00036712,61,"2024-03-19T17:50:33.147",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568772,1710870633158,-211.61,0.00036765,2,"2024-03-19T17:50:33.158",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568773,1710870633168,-500.0,0.00036876,61,"2024-03-19T17:50:33.168",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568774,1710870633177,-439.71157135,0.0003699,2,"2024-03-19T17:50:33.177",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568775,1710870633187,-28641.76535061,0.00037,30,"2024-03-19T17:50:33.187",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568776,1710870633197,-300.0,0.0003719,5,"2024-03-19T17:50:33.197",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568777,1710870633207,-10252.51568496,0.00037265,2,"2024-03-19T17:50:33.207",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568778,1710870633216,-922.7,0.00037397,2,"2024-03-19T17:50:33.216",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568779,1710870633226,-922.7,0.00037397,2,"2024-03-19T17:50:33.226",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568780,1710870633235,-922.7,0.00037397,2,"2024-03-19T17:50:33.235",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568781,1710870633244,-922.7,0.00037397,2,"2024-03-19T17:50:33.244",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568782,1710870633254,-922.7,0.00037397,2,"2024-03-19T17:50:33.254",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568783,1710870633263,-165.1727658,0.00037432,2,"2024-03-19T17:50:33.263",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568784,1710870633272,-510.694047,0.00037439,2,"2024-03-19T17:50:33.272",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568785,1710870633282,-179.15525737,0.0003744,4,"2024-03-19T17:50:33.282",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568786,1710870633291,-409.66410151,0.00037441,4,"2024-03-19T17:50:33.291",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568787,1710870633300,-4421.4074,0.00037442,2,"2024-03-19T17:50:33.300",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568788,1710870633309,-39718.9832,0.00037442,2,"2024-03-19T17:50:33.309",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568789,1710870633319,-38573.939,0.00037442,2,"2024-03-19T17:50:33.319",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568790,1710870633328,-800.0,0.00037456,10,"2024-03-19T17:50:33.328",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568791,1710870633339,-157.85836378,0.00037524,7,"2024-03-19T17:50:33.339",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568792,1710870633348,-165.1727658,0.00037532,2,"2024-03-19T17:50:33.348",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568793,1710870633358,-940.11,0.00037534,63,"2024-03-19T17:50:33.358",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568794,1710870633369,-937.33950803,0.00037538,8,"2024-03-19T17:50:33.369",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568795,1710870633379,-4658.3932,0.00037539,2,"2024-03-19T17:50:33.379",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568796,1710870633393,-7218.2038,0.00037539,2,"2024-03-19T17:50:33.393",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568797,1710870633402,-212.70373204,0.0003754,9,"2024-03-19T17:50:33.402",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568798,1710870633412,-153.5022566,0.00037541,2,"2024-03-19T17:50:33.412",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568799,1710870633422,-1021.20353542,0.00037541,2,"2024-03-19T17:50:33.422",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568800,1710870633431,-5564.2649,0.00037542,2,"2024-03-19T17:50:33.431",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568801,1710870633441,-8574.86485614,0.00037542,10,"2024-03-19T17:50:33.441",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568802,1710870633450,-183.13900974,0.00037542,7,"2024-03-19T17:50:33.450",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568803,1710870633460,-165.1727658,0.0003759,2,"2024-03-19T17:50:33.460",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568804,1710870633471,-108989.62736097,0.000376,7,"2024-03-19T17:50:33.471",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568805,1710870633481,-200.0,0.00037632,7,"2024-03-19T17:50:33.481",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568806,1710870633501,-161.74147955,0.00037637,15,"2024-03-19T17:50:33.501",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568807,1710870633511,-500.0,0.00037637,15,"2024-03-19T17:50:33.511",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568808,1710870633520,-532.35993258,0.00037637,15,"2024-03-19T17:50:33.520",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568809,1710870633530,-500.0,0.00037637,15,"2024-03-19T17:50:33.530",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568810,1710870633540,-500.0,0.00037637,15,"2024-03-19T17:50:33.540",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568811,1710870633549,-500.0,0.00037637,15,"2024-03-19T17:50:33.549",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568812,1710870633560,-500.0,0.00037637,15,"2024-03-19T17:50:33.560",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568813,1710870633571,-500.0,0.00037637,15,"2024-03-19T17:50:33.571",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568814,1710870633582,-500.0,0.00037637,2,"2024-03-19T17:50:33.582",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568815,1710870633591,-500.0,0.00037637,2,"2024-03-19T17:50:33.591",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568816,1710870633600,-6286.99,0.00037637,5,"2024-03-19T17:50:33.600",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568817,1710870633610,-247.74773083,0.00037637,2,"2024-03-19T17:50:33.610",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568818,1710870633620,-500.0,0.00037637,2,"2024-03-19T17:50:33.620",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568819,1710870633629,-500.0,0.00037637,2,"2024-03-19T17:50:33.629",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568820,1710870633642,-6852.23,0.00037637,5,"2024-03-19T17:50:33.642",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568821,1710870633651,-714.45555555,0.00037637,2,"2024-03-19T17:50:33.651",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568822,1710870633661,-3965.91,0.00037638,5,"2024-03-19T17:50:33.661",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568823,1710870633670,-1342.2,0.00037638,5,"2024-03-19T17:50:33.670",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568824,1710870633679,-550.08,0.00037638,5,"2024-03-19T17:50:33.679",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568825,1710870633689,-500.0,0.00037638,5,"2024-03-19T17:50:33.689",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568826,1710870633698,-763.58,0.00037638,5,"2024-03-19T17:50:33.698",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568827,1710870633707,-2420.4,0.00037638,5,"2024-03-19T17:50:33.707",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568828,1710870633717,-3934.0,0.00037638,5,"2024-03-19T17:50:33.717",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568829,1710870633727,-500.0,0.00037638,5,"2024-03-19T17:50:33.727",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568830,1710870633737,-692.56,0.00037638,5,"2024-03-19T17:50:33.737",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568831,1710870633748,-500.0,0.00037638,5,"2024-03-19T17:50:33.748",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568832,1710870633758,-4525.55,0.00037638,5,"2024-03-19T17:50:33.758",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568833,1710870633768,-500.0,0.00037638,5,"2024-03-19T17:50:33.768",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568834,1710870633778,-500.0,0.00037638,5,"2024-03-19T17:50:33.778",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568835,1710870633790,-500.0,0.00037638,5,"2024-03-19T17:50:33.790",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568836,1710870633799,-501.27,0.00037638,5,"2024-03-19T17:50:33.799",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568837,1710870633809,-800.5,0.00037638,5,"2024-03-19T17:50:33.809",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568838,1710870633820,-6649.66,0.00037638,5,"2024-03-19T17:50:33.820",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568839,1710870633830,-500.0,0.00037638,5,"2024-03-19T17:50:33.830",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568840,1710870633840,-500.0,0.00037638,5,"2024-03-19T17:50:33.840",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568841,1710870633850,-664.4,0.00037638,5,"2024-03-19T17:50:33.850",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568842,1710870633860,-403.5838022,0.00037638,5,"2024-03-19T17:50:33.860",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568843,1710870633871,-500.0,0.00037638,5,"2024-03-19T17:50:33.871",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568844,1710870633881,-6422.94,0.00037638,5,"2024-03-19T17:50:33.881",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568845,1710870633893,-500.0,0.00037638,5,"2024-03-19T17:50:33.893",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568846,1710870633902,-500.0,0.00037638,5,"2024-03-19T17:50:33.902",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568847,1710870633912,-500.0,0.00037638,5,"2024-03-19T17:50:33.912",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568848,1710870633922,-3084.35,0.00037638,5,"2024-03-19T17:50:33.922",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568849,1710870633932,-500.0,0.00037638,5,"2024-03-19T17:50:33.932",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568850,1710870633941,-501.74,0.00037638,5,"2024-03-19T17:50:33.941",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568851,1710870633951,-500.0,0.00037638,5,"2024-03-19T17:50:33.951",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568852,1710870633961,-4138.7,0.00037638,5,"2024-03-19T17:50:33.961",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568853,1710870633971,-500.0,0.00037638,5,"2024-03-19T17:50:33.971",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568854,1710870633980,-902.92,0.00037638,5,"2024-03-19T17:50:33.980",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568855,1710870633990,-2779.12,0.00037638,5,"2024-03-19T17:50:33.990",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568856,1710870633999,-500.0,0.00037638,5,"2024-03-19T17:50:33.999",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568857,1710870634009,-225.16,0.00037638,5,"2024-03-19T17:50:34.009",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568858,1710870634019,-1311.49,0.00037638,5,"2024-03-19T17:50:34.019",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568859,1710870634028,-496.09114783,0.00037638,5,"2024-03-19T17:50:34.028",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568860,1710870634038,-755.84,0.00037638,5,"2024-03-19T17:50:34.038",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568861,1710870634048,-500.0,0.00037638,5,"2024-03-19T17:50:34.048",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568862,1710870634057,-500.0,0.00037638,5,"2024-03-19T17:50:34.057",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568863,1710870634067,-2699.07,0.00037638,5,"2024-03-19T17:50:34.067",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568864,1710870634078,-500.0,0.00037638,5,"2024-03-19T17:50:34.078",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568865,1710870634088,-500.0,0.00037638,5,"2024-03-19T17:50:34.088",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568866,1710870634099,-500.0,0.00037638,5,"2024-03-19T17:50:34.099",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568867,1710870634110,-3581.49,0.00037638,5,"2024-03-19T17:50:34.110",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568868,1710870634119,-10369.27,0.00037638,5,"2024-03-19T17:50:34.119",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568869,1710870634129,-500.0,0.00037638,5,"2024-03-19T17:50:34.129",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568870,1710870634145,-500.0,0.00037638,5,"2024-03-19T17:50:34.145",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568871,1710870634156,-500.0,0.00037638,5,"2024-03-19T17:50:34.156",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568872,1710870634166,-3256.37,0.00037638,5,"2024-03-19T17:50:34.166",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568873,1710870634177,-1140.31,0.00037638,5,"2024-03-19T17:50:34.177",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568874,1710870634187,-500.0,0.00037638,5,"2024-03-19T17:50:34.187",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568875,1710870634197,-944.82,0.00037638,5,"2024-03-19T17:50:34.197",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568876,1710870634210,-1225.7,0.00037638,5,"2024-03-19T17:50:34.210",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568877,1710870634219,-12159.01,0.00037638,5,"2024-03-19T17:50:34.219",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568878,1710870634229,-2278.5,0.00037638,5,"2024-03-19T17:50:34.229",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568879,1710870634239,-3010.82,0.00037638,5,"2024-03-19T17:50:34.239",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568880,1710870634249,-724.51,0.00037638,5,"2024-03-19T17:50:34.249",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568881,1710870634259,-611.94,0.00037638,5,"2024-03-19T17:50:34.259",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568882,1710870634269,-6526.59,0.00037638,5,"2024-03-19T17:50:34.269",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568883,1710870634279,-3725.11,0.00037638,5,"2024-03-19T17:50:34.279",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568884,1710870634289,-500.0,0.00037638,5,"2024-03-19T17:50:34.289",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568885,1710870634299,-1773.25,0.00037638,5,"2024-03-19T17:50:34.299",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568886,1710870634309,-500.0,0.00037638,5,"2024-03-19T17:50:34.309",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568887,1710870634318,-1286.29,0.00037638,5,"2024-03-19T17:50:34.318",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568888,1710870634327,-500.0,0.00037638,5,"2024-03-19T17:50:34.327",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568889,1710870634337,-500.0,0.00037638,5,"2024-03-19T17:50:34.337",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568890,1710870634348,-651.11,0.00037638,5,"2024-03-19T17:50:34.348",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568891,1710870634358,-500.0,0.00037638,5,"2024-03-19T17:50:34.358",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568892,1710870634368,-500.0,0.00037638,5,"2024-03-19T17:50:34.368",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568893,1710870634377,-500.0,0.00037638,5,"2024-03-19T17:50:34.377",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568894,1710870634395,-629.09,0.00037638,5,"2024-03-19T17:50:34.395",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568895,1710870634405,-3291.3,0.00037638,5,"2024-03-19T17:50:34.405",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568896,1710870634414,-500.0,0.00037638,5,"2024-03-19T17:50:34.414",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568897,1710870634424,-734.86,0.00037638,5,"2024-03-19T17:50:34.424",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568898,1710870634434,-545.35,0.00037638,5,"2024-03-19T17:50:34.434",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568899,1710870634444,-8695.02,0.00037638,5,"2024-03-19T17:50:34.444",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568900,1710870634454,-732.04,0.00037638,5,"2024-03-19T17:50:34.454",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568901,1710870634463,-500.0,0.00037638,5,"2024-03-19T17:50:34.463",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568902,1710870634473,-500.0,0.00037638,5,"2024-03-19T17:50:34.473",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568903,1710870634484,-500.0,0.00037638,5,"2024-03-19T17:50:34.484",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568904,1710870634493,-2826.48,0.00037638,5,"2024-03-19T17:50:34.493",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568905,1710870634503,-500.0,0.00037638,5,"2024-03-19T17:50:34.503",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568906,1710870634513,-500.0,0.00037638,5,"2024-03-19T17:50:34.513",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568907,1710870634523,-500.0,0.00037638,5,"2024-03-19T17:50:34.523",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568908,1710870634533,-259.6998344,0.00037638,5,"2024-03-19T17:50:34.533",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568909,1710870634543,-7783.65,0.00037638,5,"2024-03-19T17:50:34.543",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568910,1710870634552,-500.0,0.00037638,5,"2024-03-19T17:50:34.552",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568911,1710870634562,-500.0,0.00037638,5,"2024-03-19T17:50:34.562",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568912,1710870634572,-2863.52,0.00037638,5,"2024-03-19T17:50:34.572",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568913,1710870634582,-500.0,0.00037638,5,"2024-03-19T17:50:34.582",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568914,1710870634592,-513.96834714,0.00037638,5,"2024-03-19T17:50:34.592",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568915,1710870634602,-500.0,0.00037638,5,"2024-03-19T17:50:34.602",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568916,1710870634611,-500.0,0.00037638,5,"2024-03-19T17:50:34.611",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568917,1710870634621,-8515.46,0.00037638,5,"2024-03-19T17:50:34.621",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568918,1710870634631,-844.87,0.00037638,5,"2024-03-19T17:50:34.631",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568919,1710870634645,-2976.91,0.00037638,5,"2024-03-19T17:50:34.645",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568920,1710870634655,-500.0,0.00037638,2,"2024-03-19T17:50:34.655",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568921,1710870634665,-500.0,0.00037638,5,"2024-03-19T17:50:34.665",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568922,1710870634674,-7634.23,0.00037638,5,"2024-03-19T17:50:34.674",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568923,1710870634685,-612.98899166,0.00037638,5,"2024-03-19T17:50:34.685",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568924,1710870634694,-3619.3,0.00037638,5,"2024-03-19T17:50:34.694",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568925,1710870634704,-500.0,0.00037638,5,"2024-03-19T17:50:34.704",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568926,1710870634714,-500.0,0.00037638,5,"2024-03-19T17:50:34.714",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568927,1710870634725,-500.0,0.00037638,5,"2024-03-19T17:50:34.725",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568928,1710870634734,-11729.48,0.00037638,5,"2024-03-19T17:50:34.734",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568929,1710870634744,-500.0,0.00037638,5,"2024-03-19T17:50:34.744",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568930,1710870634758,-500.0,0.00037638,5,"2024-03-19T17:50:34.758",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568931,1710870634768,-500.0,0.00037638,5,"2024-03-19T17:50:34.768",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568932,1710870634778,-500.0,0.00037638,5,"2024-03-19T17:50:34.778",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568933,1710870634789,-4180.16,0.00037638,5,"2024-03-19T17:50:34.789",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568934,1710870634799,-500.0,0.00037638,5,"2024-03-19T17:50:34.799",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568935,1710870634809,-1100.3,0.00037638,5,"2024-03-19T17:50:34.809",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568936,1710870634819,-2143.25,0.00037638,5,"2024-03-19T17:50:34.819",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568937,1710870634829,-554.83,0.00037638,5,"2024-03-19T17:50:34.829",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568938,1710870634839,-500.0,0.00037638,5,"2024-03-19T17:50:34.839",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568939,1710870634849,-14993.44,0.00037638,5,"2024-03-19T17:50:34.849",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568940,1710870634859,-160.75229536,0.00037638,5,"2024-03-19T17:50:34.859",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568941,1710870634878,-760.01770464,0.00037638,5,"2024-03-19T17:50:34.878",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568942,1710870634890,-162.29885595,0.00037638,5,"2024-03-19T17:50:34.890",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568952,1710870638323,-617.64373291,0.00023929,2,"2024-03-19T17:50:38.323",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568953,1710870638333,-107.63626709,0.0002393,2,"2024-03-19T17:50:38.333",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568954,1710870638347,-651.63,0.0002393,2,"2024-03-19T17:50:38.347",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568955,1710870638441,-457.47311049,0.0002393,2,"2024-03-19T17:50:38.441",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568956,1710870638452,-155.0,0.0002393,2,"2024-03-19T17:50:38.452",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568957,1710870638461,-322.58,0.00035646,2,"2024-03-19T17:50:38.461",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568958,1710870638472,-241.143,0.00036372,2,"2024-03-19T17:50:38.472",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568959,1710870638483,-3775.99114405,0.00037638,5,"2024-03-19T17:50:38.483",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568960,1710870638493,-500.0,0.00037638,5,"2024-03-19T17:50:38.493",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568961,1710870638503,-500.0,0.00037638,5,"2024-03-19T17:50:38.503",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568962,1710870638512,-500.0,0.00037638,5,"2024-03-19T17:50:38.512",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568963,1710870638522,-500.0,0.00037638,5,"2024-03-19T17:50:38.522",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568964,1710870638532,-500.0,0.00037638,5,"2024-03-19T17:50:38.532",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568965,1710870638542,-500.0,0.00037638,5,"2024-03-19T17:50:38.542",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568966,1710870638551,-57994.34,0.00037638,5,"2024-03-19T17:50:38.551",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568967,1710870638562,-2325.81,0.00037638,5,"2024-03-19T17:50:38.562",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568968,1710870638867,-500.0,0.00037638,5,"2024-03-19T17:50:38.867",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568969,1710870638877,-500.0,0.00037638,5,"2024-03-19T17:50:38.877",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568970,1710870638886,-601.54,0.00037638,5,"2024-03-19T17:50:38.886",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568971,1710870638897,-555.85,0.00037638,5,"2024-03-19T17:50:38.897",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568972,1710870638906,-500.0,0.00037638,5,"2024-03-19T17:50:38.906",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568973,1710870638915,-500.0,0.00037638,5,"2024-03-19T17:50:38.915",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568974,1710870638925,-500.0,0.00037638,5,"2024-03-19T17:50:38.925",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568975,1710870638934,-500.0,0.00037638,5,"2024-03-19T17:50:38.934",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568976,1710870638944,-500.0,0.00037638,5,"2024-03-19T17:50:38.944",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568977,1710870638954,-500.0,0.00037638,5,"2024-03-19T17:50:38.954",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568978,1710870638963,-21585.28,0.00037638,5,"2024-03-19T17:50:38.963",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568979,1710870638973,-500.0,0.00037638,5,"2024-03-19T17:50:38.973",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568980,1710870638983,-1411.59,0.00037638,5,"2024-03-19T17:50:38.983",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568981,1710870638993,-698.69,0.00037638,5,"2024-03-19T17:50:38.993",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568982,1710870639003,-521.31,0.00037638,5,"2024-03-19T17:50:39.003",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568983,1710870639012,-833.33,0.00037638,5,"2024-03-19T17:50:39.012",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568984,1710870639022,-500.0,0.00037638,5,"2024-03-19T17:50:39.022",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568985,1710870639032,-7028.2,0.00037638,5,"2024-03-19T17:50:39.032",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568986,1710870639042,-500.0,0.00037638,5,"2024-03-19T17:50:39.042",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568987,1710870639051,-707.97,0.00037638,5,"2024-03-19T17:50:39.051",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568988,1710870639061,-566.58,0.00037638,5,"2024-03-19T17:50:39.061",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568989,1710870639070,-500.0,0.00037638,5,"2024-03-19T17:50:39.070",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568990,1710870639080,-955.64,0.00037638,5,"2024-03-19T17:50:39.080",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568991,1710870639090,-500.0,0.00037638,5,"2024-03-19T17:50:39.090",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568992,1710870639100,-500.0,0.00037638,5,"2024-03-19T17:50:39.100",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568993,1710870639109,-514.54,0.00037638,5,"2024-03-19T17:50:39.109",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568994,1710870639119,-500.0,0.00037638,5,"2024-03-19T17:50:39.119",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568995,1710870639129,-1016.61,0.00037638,5,"2024-03-19T17:50:39.129",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568996,1710870639141,-500.0,0.00037638,5,"2024-03-19T17:50:39.141",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568997,1710870639154,-500.0,0.00037638,5,"2024-03-19T17:50:39.154",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568998,1710870639165,-935.65,0.00037638,5,"2024-03-19T17:50:39.165",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319568999,1710870639175,-500.0,0.00037638,5,"2024-03-19T17:50:39.175",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569000,1710870639185,-500.0,0.00037638,5,"2024-03-19T17:50:39.185",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569001,1710870639196,-11270.69,0.00037638,5,"2024-03-19T17:50:39.196",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569002,1710870639206,-500.0,0.00037638,5,"2024-03-19T17:50:39.206",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569003,1710870639216,-500.0,0.00037638,5,"2024-03-19T17:50:39.216",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569004,1710870639226,-500.0,0.00037638,5,"2024-03-19T17:50:39.226",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569005,1710870639237,-1076.17,0.00037638,5,"2024-03-19T17:50:39.237",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569006,1710870639247,-500.0,0.00037638,5,"2024-03-19T17:50:39.247",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569007,1710870639257,-500.0,0.00037638,5,"2024-03-19T17:50:39.257",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569008,1710870639267,-609.09,0.00037638,5,"2024-03-19T17:50:39.267",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569009,1710870639278,-653.17,0.00037638,5,"2024-03-19T17:50:39.278",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569010,1710870639288,-500.0,0.00037638,5,"2024-03-19T17:50:39.288",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569011,1710870639297,-1492.33,0.00037638,5,"2024-03-19T17:50:39.297",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569012,1710870639307,-1431.7,0.00037638,5,"2024-03-19T17:50:39.307",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569013,1710870639317,-538.76491894,0.00037638,5,"2024-03-19T17:50:39.317",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569014,1710870639330,-22.00508106,0.00037638,5,"2024-03-19T17:50:39.330",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569015,1710870639342,-500.0,0.00037638,5,"2024-03-19T17:50:39.342",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569016,1710870639351,-556.72,0.00037638,5,"2024-03-19T17:50:39.351",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569017,1710870639361,-2857.78,0.00037638,5,"2024-03-19T17:50:39.361",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569018,1710870639371,-994.28,0.00037638,5,"2024-03-19T17:50:39.371",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569019,1710870639381,-714.45555555,0.00037638,2,"2024-03-19T17:50:39.381",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569020,1710870639398,-5001.18888885,0.00037639,2,"2024-03-19T17:50:39.398",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569021,1710870639408,-293.48387263,0.00037639,30,"2024-03-19T17:50:39.408",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569022,1710870639418,-155.0,0.00037639,2,"2024-03-19T17:50:39.418",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569023,1710870639428,-1098.60235753,0.00037639,4,"2024-03-19T17:50:39.428",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569024,1710870639438,-659.02177182,0.00037639,4,"2024-03-19T17:50:39.438",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569025,1710870639448,-2975.05678191,0.00037639,4,"2024-03-19T17:50:39.448",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569026,1710870639457,-155.00009687,0.00037639,4,"2024-03-19T17:50:39.457",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569027,1710870639468,-2242.40559378,0.00037639,7,"2024-03-19T17:50:39.468",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569028,1710870639574,-296.13635167,0.00037639,7,"2024-03-19T17:50:39.574",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569029,1710870639583,-155.0,0.00037639,4,"2024-03-19T17:50:39.583",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569030,1710870639592,-1219.26364833,0.00037639,4,"2024-03-19T17:50:39.592",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569035,1710870640912,-415.03970402,0.00037639,4,"2024-03-19T17:50:40.912",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569036,1710870640921,-3060.38498379,0.00037639,4,"2024-03-19T17:50:40.921",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569037,1710870640931,-2279.37102954,0.00037639,4,"2024-03-19T17:50:40.931",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569038,1710870640940,-7980.36341478,0.00037639,4,"2024-03-19T17:50:40.940",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569039,1710870640950,-1860.28655469,0.00037639,10,"2024-03-19T17:50:40.950",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569040,1710870640959,-373.40071982,0.00037639,4,"2024-03-19T17:50:40.959",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569041,1710870640970,-235.74906193,0.00037639,4,"2024-03-19T17:50:40.970",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569042,1710870640980,-198.65502792,0.00037639,4,"2024-03-19T17:50:40.980",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569043,1710870640990,-444.94455248,0.00037639,4,"2024-03-19T17:50:40.990",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569044,1710870641000,-549.63,0.0003764,5,"2024-03-19T17:50:41.000",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569045,1710870641009,-500.0,0.0003764,5,"2024-03-19T17:50:41.009",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569046,1710870641020,-847.3,0.0003764,5,"2024-03-19T17:50:41.020",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569047,1710870641029,-1183.13,0.0003764,5,"2024-03-19T17:50:41.029",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569048,1710870641039,-3095.7,0.0003764,5,"2024-03-19T17:50:41.039",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569049,1710870641050,-3173.11,0.0003764,5,"2024-03-19T17:50:41.050",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569050,1710870641060,-3740.05,0.0003764,5,"2024-03-19T17:50:41.060",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569051,1710870641434,-1121.7577691,0.0003764,5,"2024-03-19T17:50:41.434",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569052,1710870641642,-779.29219697,0.0003764,5,"2024-03-19T17:50:41.642",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569053,1710870641663,-1028.35003393,0.0003764,5,"2024-03-19T17:50:41.663",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569054,1710870641674,-500.0,0.0003764,5,"2024-03-19T17:50:41.674",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569055,1710870641684,-552.76657871,0.0003764,5,"2024-03-19T17:50:41.684",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569056,1710870641696,-495.86190003,0.0003764,5,"2024-03-19T17:50:41.696",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569057,1710870641708,-875.99152126,0.0003764,5,"2024-03-19T17:50:41.708",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569058,1710870641718,-18.68794054,0.0003764,5,"2024-03-19T17:50:41.718",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569074,1710870643493,-500.0,0.00037637,15,"2024-03-19T17:50:43.493",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569075,1710870643503,-213.2386866,0.00037637,15,"2024-03-19T17:50:43.503",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569076,1710870643623,-161.27906205,0.00037637,15,"2024-03-19T17:50:43.623",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569077,1710870643633,-2277.65,0.00037637,5,"2024-03-19T17:50:43.633",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569078,1710870643649,-3490.28,0.00037637,5,"2024-03-19T17:50:43.649",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569079,1710870643659,-500.0,0.00037638,5,"2024-03-19T17:50:43.659",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569080,1710870643670,-481.31205946,0.0003764,5,"2024-03-19T17:50:43.670",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569081,1710870643681,-6296.1,0.0003764,5,"2024-03-19T17:50:43.681",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569082,1710870643692,-5387.28,0.0003764,5,"2024-03-19T17:50:43.692",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569083,1710870643702,-500.0,0.0003764,5,"2024-03-19T17:50:43.702",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569084,1710870643712,-7142.57,0.0003764,5,"2024-03-19T17:50:43.712",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569085,1710870643722,-42414.92723306,0.0003764,5,"2024-03-19T17:50:43.722",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569094,1710870646318,-1303.302,0.00037638,5,"2024-03-19T17:50:46.318",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569095,1710870646329,-78.888,0.00037638,5,"2024-03-19T17:50:46.329",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569096,1710870646340,-902.57,0.00037638,5,"2024-03-19T17:50:46.340",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569097,1710870646351,-728.62,0.00037638,5,"2024-03-19T17:50:46.351",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569098,1710870646360,-324.03606643,0.0003764,5,"2024-03-19T17:50:46.360",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569099,1710870646374,-6526.6,0.0003764,5,"2024-03-19T17:50:46.374",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569100,1710870646609,-17591.68670051,0.0003764,5,"2024-03-19T17:50:46.609",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569101,1710870646619,-10764.1,0.0003764,5,"2024-03-19T17:50:46.619",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569102,1710870646629,-605.03,0.0003764,5,"2024-03-19T17:50:46.629",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569103,1710870646639,-5980.98,0.0003764,5,"2024-03-19T17:50:46.639",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569104,1710870646653,-2651.96,0.0003764,5,"2024-03-19T17:50:46.653",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569105,1710870646662,-5675.81802618,0.0003764,5,"2024-03-19T17:50:46.662",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569106,1710870646682,-1142.91197382,0.0003764,5,"2024-03-19T17:50:46.682",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569107,1710870646691,-5444.02,0.0003764,5,"2024-03-19T17:50:46.691",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569108,1710870646701,-13864.9,0.0003764,5,"2024-03-19T17:50:46.701",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569109,1710870646710,-5746.97,0.0003764,5,"2024-03-19T17:50:46.710",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569110,1710870646720,-9048.13,0.0003764,5,"2024-03-19T17:50:46.720",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569112,1710870646729,-1232.56802618,0.0003764,5,"2024-03-19T17:50:46.729",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569114,1710870646741,-9389.36197382,0.0003764,5,"2024-03-19T17:50:46.741",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569116,1710870646750,-8634.03,0.0003764,5,"2024-03-19T17:50:46.750",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569117,1710870646759,-3988.63,0.0003764,5,"2024-03-19T17:50:46.759",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569118,1710870646769,-550.06242519,0.0003764,5,"2024-03-19T17:50:46.769",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569119,1710870646778,-4206.29,0.0003764,5,"2024-03-19T17:50:46.778",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569120,1710870646787,-500.0,0.0003764,5,"2024-03-19T17:50:46.787",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569121,1710870646797,-5541.38,0.0003764,5,"2024-03-19T17:50:46.797",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569122,1710870646807,-41485.01,0.0003764,5,"2024-03-19T17:50:46.807",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569123,1710870646817,-3236.07,0.0003764,5,"2024-03-19T17:50:46.817",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569124,1710870646826,-1496.55,0.0003764,5,"2024-03-19T17:50:46.826",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569125,1710870646836,-12204.97294155,0.0003764,5,"2024-03-19T17:50:46.836",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569126,1710870646855,-907.41705845,0.0003764,5,"2024-03-19T17:50:46.855",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569128,1710870646865,-358.76544155,0.0003764,5,"2024-03-19T17:50:46.865",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569151,1710870808602,-500.0,0.00019607,2,"2024-03-19T17:53:28.602",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569152,1710870808636,-12742.53062275,0.00019607,2,"2024-03-19T17:53:28.636",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569153,1710870808670,-2165.35441959,0.00019607,2,"2024-03-19T17:53:28.670",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569154,1710870808703,-273.65428497,0.00019608,2,"2024-03-19T17:53:28.703",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569167,1710870869561,313.71639212,0.00015,2,"2024-03-19T17:54:29.561",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569191,1710870988772,550.0,0.00022,30,"2024-03-19T17:56:28.772",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569196,1710871373008,-1883.56248326,0.00019574,2,"2024-03-19T18:02:53.008",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569197,1710871373028,-155.0,0.00019575,2,"2024-03-19T18:02:53.028",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569198,1710871373047,-232.20623137,0.00019575,2,"2024-03-19T18:02:53.047",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569199,1710871373066,-2343.16159328,0.00019575,2,"2024-03-19T18:02:53.066",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569200,1710871373086,-3806.5497709,0.00019575,2,"2024-03-19T18:02:53.086",0.0002555,29.97,0.9734458689980597,960075776.303669]
[319569348,1710871831519,-4172.42152539,0.00019542,2,"2024-03-19T18:10:31.519",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569350,1710871831529,-2343.16159328,0.00019543,2,"2024-03-19T18:10:31.529",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569352,1710871831538,-232.20623137,0.00019543,2,"2024-03-19T18:10:31.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569354,1710871831547,-340.82508517,0.00019544,2,"2024-03-19T18:10:31.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569356,1710871831557,-51.89469342,0.00019544,2,"2024-03-19T18:10:31.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569358,1710871831569,-463.50522411,0.00019544,2,"2024-03-19T18:10:31.569",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569363,1710871831603,-32.70309313,0.00019544,2,"2024-03-19T18:10:31.603",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569365,1710871831613,-155.0,0.00019544,2,"2024-03-19T18:10:31.613",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569367,1710871831622,-476.30013885,0.00019544,2,"2024-03-19T18:10:31.622",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569369,1710871831633,-730.12545248,0.00019544,2,"2024-03-19T18:10:31.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569377,1710871831735,-29.22954165,0.00019544,2,"2024-03-19T18:10:31.735",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569379,1710871831744,-1763.15458407,0.00019545,2,"2024-03-19T18:10:31.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569381,1710871831755,-4303.04111929,0.00019545,2,"2024-03-19T18:10:31.755",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569383,1710871831773,-2055.14312773,0.00019553,2,"2024-03-19T18:10:31.773",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569385,1710871831783,-1139.70559847,0.00019586,2,"2024-03-19T18:10:31.783",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569387,1710871831793,-415.81850144,0.00019587,2,"2024-03-19T18:10:31.793",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569389,1710871831802,-7869.33502735,0.00019587,2,"2024-03-19T18:10:31.802",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569392,1710871831814,-334.38968792,0.00019587,2,"2024-03-19T18:10:31.814",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569394,1710871831825,-104703.24144049,0.00019587,2,"2024-03-19T18:10:31.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569396,1710871831835,-26757.02458163,0.00019588,2,"2024-03-19T18:10:31.835",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569398,1710871831845,-3332.67020464,0.00019611,2,"2024-03-19T18:10:31.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569400,1710871831854,-2201.10040666,0.00019612,2,"2024-03-19T18:10:31.854",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569402,1710871831864,-19373.70530424,0.00021,2,"2024-03-19T18:10:31.864",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569404,1710871831873,-163.27,0.00021152,2,"2024-03-19T18:10:31.873",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569406,1710871831882,-315.77,0.00021152,2,"2024-03-19T18:10:31.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569408,1710871831892,-214.29,0.00021355,2,"2024-03-19T18:10:31.892",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569410,1710871831900,-1883.56248326,0.00021998,2,"2024-03-19T18:10:31.900",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569412,1710871831910,-432.01575926,0.00022,2,"2024-03-19T18:10:31.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569414,1710871831919,-6844.13175334,0.00022408,2,"2024-03-19T18:10:31.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569417,1710871831928,-150.99,0.00022408,2,"2024-03-19T18:10:31.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569419,1710871831937,-361.92504692,0.00023902,2,"2024-03-19T18:10:31.937",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569421,1710871831946,-1999.27,0.00023902,2,"2024-03-19T18:10:31.946",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569423,1710871831955,-499.99,0.000249,2,"2024-03-19T18:10:31.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569425,1710871831965,-2602.598024,0.000249,2,"2024-03-19T18:10:31.965",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569427,1710871831974,-462.08,0.00024929,2,"2024-03-19T18:10:31.974",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569429,1710871831983,-300.0,0.00025,2,"2024-03-19T18:10:31.983",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569444,1710871832142,-1500.0,0.000254,2,"2024-03-19T18:10:32.142",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569446,1710871832152,-256.7755766,0.00025659,120,"2024-03-19T18:10:32.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569448,1710871832163,-2250.0,0.00025659,2,"2024-03-19T18:10:32.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569450,1710871832173,-1670.72,0.00025659,90,"2024-03-19T18:10:32.173",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569452,1710871832183,-250.0,0.00025777,2,"2024-03-19T18:10:32.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569454,1710871832193,-23900.0,0.00025777,2,"2024-03-19T18:10:32.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569456,1710871832203,-1851.88,0.00025843,2,"2024-03-19T18:10:32.203",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569458,1710871832212,-500.0,0.00025992,2,"2024-03-19T18:10:32.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569460,1710871832222,-260.0,0.00026,4,"2024-03-19T18:10:32.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569462,1710871832231,-250.0,0.00026076,2,"2024-03-19T18:10:32.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569464,1710871832241,-161.78,0.00026118,2,"2024-03-19T18:10:32.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569466,1710871832250,-369.0,0.00026161,2,"2024-03-19T18:10:32.250",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569468,1710871832262,-234.01,0.00026209,2,"2024-03-19T18:10:32.262",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569470,1710871832272,-1628.09,0.00026248,2,"2024-03-19T18:10:32.272",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569472,1710871832281,-1438.35,0.00026263,2,"2024-03-19T18:10:32.281",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569474,1710871832291,-160.26,0.0002644,10,"2024-03-19T18:10:32.291",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569476,1710871832301,-159.92,0.00026553,2,"2024-03-19T18:10:32.301",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569478,1710871832311,-582.76,0.00026591,2,"2024-03-19T18:10:32.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569480,1710871832320,-435.33,0.00026732,2,"2024-03-19T18:10:32.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569482,1710871832329,-182.71,0.0002685,120,"2024-03-19T18:10:32.329",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569484,1710871832338,-1681.66,0.00026873,2,"2024-03-19T18:10:32.338",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569486,1710871832348,-250.0,0.00027191,2,"2024-03-19T18:10:32.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569488,1710871832357,-462.08,0.00027193,2,"2024-03-19T18:10:32.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569490,1710871832367,-237.0,0.00027375,2,"2024-03-19T18:10:32.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569492,1710871832377,-314.38152941,0.00027397,2,"2024-03-19T18:10:32.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569494,1710871832386,-1000.0,0.00027945,2,"2024-03-19T18:10:32.386",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569497,1710871832396,-260.0,0.00028,4,"2024-03-19T18:10:32.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569499,1710871832408,-294.19997222,0.00028085,2,"2024-03-19T18:10:32.408",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569500,1710871832418,-300.0,0.0002888,5,"2024-03-19T18:10:32.418",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569501,1710871832429,-250.0,0.0002888,2,"2024-03-19T18:10:32.429",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569502,1710871832439,-150.0,0.0002888,2,"2024-03-19T18:10:32.439",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569503,1710871832450,-150.0,0.0002888,2,"2024-03-19T18:10:32.450",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569504,1710871832460,-155.0,0.0002888,2,"2024-03-19T18:10:32.460",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569505,1710871832471,-356.58,0.0002888,2,"2024-03-19T18:10:32.471",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569506,1710871832480,-519.32,0.0002888,7,"2024-03-19T18:10:32.480",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569507,1710871832490,-1438.35,0.00029002,2,"2024-03-19T18:10:32.490",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569508,1710871832499,-500.0,0.00029154,2,"2024-03-19T18:10:32.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569509,1710871832510,-300.0,0.00029428,5,"2024-03-19T18:10:32.510",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569510,1710871832520,-462.08,0.00029457,2,"2024-03-19T18:10:32.520",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569511,1710871832530,-234.01,0.00029485,2,"2024-03-19T18:10:32.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569512,1710871832539,-197.0,0.000297,3,"2024-03-19T18:10:32.539",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569513,1710871832548,-8002.29879956,0.00029784,30,"2024-03-19T18:10:32.548",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569514,1710871832559,-523.88833529,0.000298,2,"2024-03-19T18:10:32.559",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569515,1710871832570,-181.12939211,0.000298,2,"2024-03-19T18:10:32.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569516,1710871832580,-167.18994001,0.000298,2,"2024-03-19T18:10:32.580",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569517,1710871832590,-11066.66132564,0.000298,2,"2024-03-19T18:10:32.590",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569518,1710871832599,-216.44528974,0.000298,2,"2024-03-19T18:10:32.599",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569519,1710871832608,-186.77414278,0.000298,5,"2024-03-19T18:10:32.608",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569520,1710871832618,-176.82835132,0.000298,2,"2024-03-19T18:10:32.618",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569521,1710871832627,-205.47222182,0.000298,2,"2024-03-19T18:10:32.627",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569522,1710871832636,-156.01520204,0.0002987,2,"2024-03-19T18:10:32.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569523,1710871832645,-4750.53346211,0.00029878,2,"2024-03-19T18:10:32.645",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569524,1710871832654,-155.0,0.00029878,2,"2024-03-19T18:10:32.654",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569525,1710871832664,-155.0,0.00029878,2,"2024-03-19T18:10:32.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569526,1710871832676,-1056.51989003,0.00029878,2,"2024-03-19T18:10:32.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569527,1710871832685,-166.98405314,0.00029878,2,"2024-03-19T18:10:32.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569528,1710871832695,-625.74605049,0.00029878,2,"2024-03-19T18:10:32.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569529,1710871832704,-155.17797712,0.00029878,2,"2024-03-19T18:10:32.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569530,1710871832715,-155.27986832,0.00029878,2,"2024-03-19T18:10:32.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569531,1710871832726,-159.49205147,0.00029878,2,"2024-03-19T18:10:32.726",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569532,1710871832735,-155.28034021,0.00029878,2,"2024-03-19T18:10:32.735",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569533,1710871832745,-4138.76,0.00029879,2,"2024-03-19T18:10:32.745",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569534,1710871832754,-392.48443695,0.00029879,2,"2024-03-19T18:10:32.754",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569535,1710871832766,-161.27906205,0.00029879,2,"2024-03-19T18:10:32.766",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569536,1710871832776,-500.0,0.00029879,2,"2024-03-19T18:10:32.776",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569537,1710871832786,-410.44503658,0.00029879,2,"2024-03-19T18:10:32.786",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569538,1710871832795,-751035.69846386,0.0002988,2,"2024-03-19T18:10:32.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569539,1710871832809,-1195527.44134088,0.0002988,2,"2024-03-19T18:10:32.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569540,1710871832820,-164560.93731422,0.0002988,2,"2024-03-19T18:10:32.820",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569541,1710871832836,-289.07971049,0.0002988,2,"2024-03-19T18:10:32.836",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569542,1710871832847,-142980.85661173,0.0002988,2,"2024-03-19T18:10:32.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569543,1710871832859,-387.02289021,0.0002988,2,"2024-03-19T18:10:32.859",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569544,1710871832890,-1064.25258234,0.0002988,2,"2024-03-19T18:10:32.890",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569545,1710871832902,-1650.02429063,0.0002988,2,"2024-03-19T18:10:32.902",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569546,1710871832913,-346.48303694,0.0002988,2,"2024-03-19T18:10:32.913",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569547,1710871832925,-345.7076466,0.0002988,2,"2024-03-19T18:10:32.925",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569548,1710871832936,-4581.72960445,0.0002988,2,"2024-03-19T18:10:32.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569549,1710871832947,-453.51,0.0002988,2,"2024-03-19T18:10:32.947",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569558,1710871837533,-259.56812837,0.00019541,2,"2024-03-19T18:10:37.533",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569559,1710871837545,-1047.13249126,0.00019541,2,"2024-03-19T18:10:37.545",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569560,1710871837598,-2052.42983796,0.00019541,2,"2024-03-19T18:10:37.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569561,1710871837608,-294.3,0.00029774,2,"2024-03-19T18:10:37.608",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569562,1710871837619,-1090.41172467,0.000298,2,"2024-03-19T18:10:37.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569563,1710871837629,-294.3,0.0002987,2,"2024-03-19T18:10:37.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569564,1710871837639,-294.3,0.0002987,2,"2024-03-19T18:10:37.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569565,1710871837649,-294.3,0.0002987,2,"2024-03-19T18:10:37.649",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569566,1710871837659,-294.3,0.0002987,2,"2024-03-19T18:10:37.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569567,1710871837669,-294.3,0.0002987,2,"2024-03-19T18:10:37.669",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569568,1710871837681,-294.3,0.0002987,2,"2024-03-19T18:10:37.681",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569569,1710871837691,-294.3,0.0002987,2,"2024-03-19T18:10:37.691",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569570,1710871837700,-294.3,0.0002987,2,"2024-03-19T18:10:37.700",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569571,1710871837710,-294.3,0.0002987,2,"2024-03-19T18:10:37.710",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569572,1710871837720,-2270.10679299,0.00029877,2,"2024-03-19T18:10:37.720",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569573,1710871837731,-234847.70336819,0.0002988,2,"2024-03-19T18:10:37.731",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569574,1710871837740,-153.11034349,0.000299,2,"2024-03-19T18:10:37.740",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569575,1710871837750,-582.76,0.00029915,2,"2024-03-19T18:10:37.750",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569576,1710871837760,-300.0,0.00029976,5,"2024-03-19T18:10:37.760",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569577,1710871837775,-172.09730562,0.0003,2,"2024-03-19T18:10:37.775",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569578,1710871837785,-1098.6591993,0.0003,4,"2024-03-19T18:10:37.785",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569579,1710871837795,-155.0,0.0003,4,"2024-03-19T18:10:37.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569580,1710871837805,-260.0,0.0003,4,"2024-03-19T18:10:37.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569581,1710871837815,-300.0,0.0003,120,"2024-03-19T18:10:37.815",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569582,1710871837824,-182.71,0.00030207,120,"2024-03-19T18:10:37.824",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569583,1710871837834,-300.0,0.00030524,5,"2024-03-19T18:10:37.834",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569584,1710871837844,-11066.66132553,0.00030553,2,"2024-03-19T18:10:37.844",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569585,1710871837853,-349.34,0.00030667,120,"2024-03-19T18:10:37.853",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569586,1710871837863,-300.0,0.00031072,5,"2024-03-19T18:10:37.863",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569587,1710871837872,-523.88833528,0.00031229,2,"2024-03-19T18:10:37.872",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569588,1710871837882,-11066.66132553,0.00031306,2,"2024-03-19T18:10:37.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569589,1710871837891,-152.90753841,0.00031462,7,"2024-03-19T18:10:37.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569590,1710871837901,-300.0,0.0003162,5,"2024-03-19T18:10:37.901",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569591,1710871837910,-190.95971348,0.00031684,7,"2024-03-19T18:10:37.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569592,1710871837920,-462.08,0.0003172,2,"2024-03-19T18:10:37.920",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569593,1710871837930,-163.27,0.00031728,2,"2024-03-19T18:10:37.930",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569594,1710871837940,-1438.35,0.00031742,2,"2024-03-19T18:10:37.940",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569595,1710871837949,-153.11034345,0.00031841,2,"2024-03-19T18:10:37.949",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569596,1710871837959,-190.95971348,0.00031917,7,"2024-03-19T18:10:37.959",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569597,1710871837968,-11066.66132553,0.0003206,3,"2024-03-19T18:10:37.968",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569598,1710871837977,-523.88833528,0.00032658,2,"2024-03-19T18:10:37.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569599,1710871837987,-234.01,0.00032761,2,"2024-03-19T18:10:37.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569600,1710871837996,-11066.66132553,0.00032813,4,"2024-03-19T18:10:37.996",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569601,1710871838006,-190.95971348,0.00032947,7,"2024-03-19T18:10:38.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569602,1710871838018,-582.76,0.00033239,2,"2024-03-19T18:10:38.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569603,1710871838028,-500.0,0.000333,30,"2024-03-19T18:10:38.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569604,1710871838037,-500.0,0.000333,30,"2024-03-19T18:10:38.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569605,1710871838047,-500.0,0.000333,30,"2024-03-19T18:10:38.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569606,1710871838057,-500.0,0.000333,30,"2024-03-19T18:10:38.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569607,1710871838066,-500.0,0.000333,30,"2024-03-19T18:10:38.066",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569608,1710871838075,-500.0,0.000333,30,"2024-03-19T18:10:38.075",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569609,1710871838084,-500.0,0.000333,30,"2024-03-19T18:10:38.084",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569610,1710871838094,-500.0,0.000333,30,"2024-03-19T18:10:38.094",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569611,1710871838103,-761.0,0.000333,30,"2024-03-19T18:10:38.103",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569612,1710871838113,-500.0,0.000333,30,"2024-03-19T18:10:38.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569613,1710871838123,-500.0,0.000333,30,"2024-03-19T18:10:38.123",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569614,1710871838132,-158.52,0.000335,2,"2024-03-19T18:10:38.132",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569615,1710871838141,-182.71,0.00033563,120,"2024-03-19T18:10:38.141",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569616,1710871838150,-11066.66132553,0.00033566,5,"2024-03-19T18:10:38.150",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569617,1710871838160,-190.95971348,0.00033746,7,"2024-03-19T18:10:38.160",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569618,1710871838170,-1000.0,0.000338,30,"2024-03-19T18:10:38.170",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569619,1710871838180,-153.11034345,0.00033883,2,"2024-03-19T18:10:38.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569620,1710871838190,-462.08,0.00033984,2,"2024-03-19T18:10:38.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569621,1710871838200,-1000.0,0.00034,4,"2024-03-19T18:10:38.200",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569622,1710871838209,-523.88833528,0.00034087,2,"2024-03-19T18:10:38.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569623,1710871838219,-152.90753841,0.00034127,7,"2024-03-19T18:10:38.219",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569624,1710871838228,-11066.66132553,0.00034319,6,"2024-03-19T18:10:38.228",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569625,1710871838239,-349.34,0.00034501,120,"2024-03-19T18:10:38.239",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569626,1710871838248,-4760.0,0.00034641,2,"2024-03-19T18:10:38.248",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569627,1710871838258,-42890.0,0.00034641,2,"2024-03-19T18:10:38.258",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569628,1710871838269,-2427.0,0.00034641,2,"2024-03-19T18:10:38.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569629,1710871838279,-5666.0,0.00034641,2,"2024-03-19T18:10:38.279",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569630,1710871838289,-1044.0,0.00034641,2,"2024-03-19T18:10:38.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569631,1710871838298,-190.95971348,0.00034695,7,"2024-03-19T18:10:38.298",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569632,1710871838308,-154.11360337,0.00034892,7,"2024-03-19T18:10:38.308",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569633,1710871838318,-190.95971348,0.00034937,7,"2024-03-19T18:10:38.318",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569634,1710871838327,-1000.0,0.00035,5,"2024-03-19T18:10:38.327",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569635,1710871838336,-1000.0,0.00035,4,"2024-03-19T18:10:38.336",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569636,1710871838346,-11066.66132553,0.00035072,7,"2024-03-19T18:10:38.346",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569637,1710871838356,-523.88833528,0.00035516,2,"2024-03-19T18:10:38.356",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569638,1710871838365,-178.04449098,0.00035615,2,"2024-03-19T18:10:38.365",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569639,1710871838375,-500.0,0.00035616,5,"2024-03-19T18:10:38.375",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569640,1710871838384,-500.0,0.00035616,5,"2024-03-19T18:10:38.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569641,1710871838394,-500.0,0.00035616,5,"2024-03-19T18:10:38.394",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569642,1710871838403,-569.54,0.00035616,5,"2024-03-19T18:10:38.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569643,1710871838413,-500.0,0.00035616,5,"2024-03-19T18:10:38.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569644,1710871838423,-500.0,0.00035616,5,"2024-03-19T18:10:38.423",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569645,1710871838432,-500.0,0.00035616,5,"2024-03-19T18:10:38.432",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569646,1710871838442,-500.0,0.00035616,5,"2024-03-19T18:10:38.442",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569647,1710871838451,-541.32,0.00035616,5,"2024-03-19T18:10:38.451",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569648,1710871838461,-500.0,0.00035616,5,"2024-03-19T18:10:38.461",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569649,1710871838471,-506.15202843,0.00035616,20,"2024-03-19T18:10:38.471",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569650,1710871838480,-500.0,0.00035616,5,"2024-03-19T18:10:38.480",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569651,1710871838489,-500.0,0.00035616,5,"2024-03-19T18:10:38.489",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569652,1710871838499,-156.56935394,0.00035616,5,"2024-03-19T18:10:38.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569653,1710871838509,-500.0,0.00035616,5,"2024-03-19T18:10:38.509",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569654,1710871838525,-500.0,0.00035616,5,"2024-03-19T18:10:38.525",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569655,1710871838535,-500.0,0.00035616,5,"2024-03-19T18:10:38.535",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569656,1710871838544,-500.0,0.00035616,5,"2024-03-19T18:10:38.544",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569657,1710871838554,-500.0,0.00035616,5,"2024-03-19T18:10:38.554",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569658,1710871838563,-742.9,0.00035616,5,"2024-03-19T18:10:38.563",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569659,1710871838574,-500.0,0.00035616,5,"2024-03-19T18:10:38.574",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569660,1710871838585,-500.0,0.00035616,5,"2024-03-19T18:10:38.585",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569661,1710871838595,-500.0,0.00035616,5,"2024-03-19T18:10:38.595",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569662,1710871838606,-500.0,0.00035616,5,"2024-03-19T18:10:38.606",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569663,1710871838617,-500.0,0.00035616,5,"2024-03-19T18:10:38.617",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569664,1710871838629,-500.0,0.00035616,5,"2024-03-19T18:10:38.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569665,1710871838639,-500.0,0.00035616,2,"2024-03-19T18:10:38.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569666,1710871838649,-312.94910466,0.00035616,5,"2024-03-19T18:10:38.649",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569667,1710871838661,-500.0,0.00035616,5,"2024-03-19T18:10:38.661",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569668,1710871838672,-3344.85,0.00035616,5,"2024-03-19T18:10:38.672",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569669,1710871838684,-500.0,0.00035616,5,"2024-03-19T18:10:38.684",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569670,1710871838694,-500.0,0.00035616,5,"2024-03-19T18:10:38.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569671,1710871838704,-1535.3,0.00035616,5,"2024-03-19T18:10:38.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569672,1710871838715,-500.0,0.00035616,5,"2024-03-19T18:10:38.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569673,1710871838727,-500.0,0.00035616,5,"2024-03-19T18:10:38.727",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569674,1710871838736,-500.0,0.00035616,5,"2024-03-19T18:10:38.736",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569675,1710871838746,-500.0,0.00035616,5,"2024-03-19T18:10:38.746",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569676,1710871838755,-500.0,0.00035616,5,"2024-03-19T18:10:38.755",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569677,1710871838769,-500.0,0.00035616,5,"2024-03-19T18:10:38.769",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569678,1710871838779,-500.0,0.00035616,5,"2024-03-19T18:10:38.779",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569679,1710871838789,-500.0,0.00035616,2,"2024-03-19T18:10:38.789",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569680,1710871838800,-500.0,0.00035616,5,"2024-03-19T18:10:38.800",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569681,1710871838809,-500.0,0.00035616,5,"2024-03-19T18:10:38.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569682,1710871838820,-186.94121486,0.00035616,5,"2024-03-19T18:10:38.820",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569683,1710871838830,-500.0,0.00035616,5,"2024-03-19T18:10:38.830",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569684,1710871838841,-500.0,0.00035616,5,"2024-03-19T18:10:38.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569685,1710871838851,-2977.24,0.00035616,5,"2024-03-19T18:10:38.851",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569686,1710871838861,-500.0,0.00035616,5,"2024-03-19T18:10:38.861",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569687,1710871838870,-500.0,0.00035616,5,"2024-03-19T18:10:38.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569688,1710871838881,-500.0,0.00035616,5,"2024-03-19T18:10:38.881",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569689,1710871838891,-500.0,0.00035616,5,"2024-03-19T18:10:38.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569690,1710871838902,-500.0,0.00035616,5,"2024-03-19T18:10:38.902",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569691,1710871838912,-500.0,0.00035616,5,"2024-03-19T18:10:38.912",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569692,1710871838922,-500.0,0.00035616,5,"2024-03-19T18:10:38.922",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569693,1710871838932,-503.84697878,0.00035616,5,"2024-03-19T18:10:38.932",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569694,1710871838942,-500.0,0.00035616,5,"2024-03-19T18:10:38.942",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569695,1710871838951,-500.0,0.00035616,5,"2024-03-19T18:10:38.951",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569696,1710871838961,-714.13,0.00035616,5,"2024-03-19T18:10:38.961",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569697,1710871838970,-500.0,0.00035616,5,"2024-03-19T18:10:38.970",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569698,1710871838980,-500.0,0.00035616,5,"2024-03-19T18:10:38.980",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569699,1710871838990,-838.5,0.00035616,5,"2024-03-19T18:10:38.990",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569700,1710871838999,-500.90697452,0.00035616,5,"2024-03-19T18:10:38.999",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569701,1710871839009,-2886.87,0.00035616,5,"2024-03-19T18:10:39.009",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569702,1710871839025,-500.0,0.00035616,5,"2024-03-19T18:10:39.025",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569703,1710871839035,-500.0,0.00035616,5,"2024-03-19T18:10:39.035",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569704,1710871839046,-501.33,0.00035616,5,"2024-03-19T18:10:39.046",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569705,1710871839056,-503.6910314,0.00035616,5,"2024-03-19T18:10:39.056",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569706,1710871839065,-608.41,0.00035616,5,"2024-03-19T18:10:39.065",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569707,1710871839075,-500.0,0.00035616,5,"2024-03-19T18:10:39.075",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569708,1710871839086,-500.0,0.00035616,5,"2024-03-19T18:10:39.086",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569709,1710871839096,-1923.35,0.00035616,5,"2024-03-19T18:10:39.096",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569710,1710871839106,-500.0,0.00035616,5,"2024-03-19T18:10:39.106",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569711,1710871839116,-299.75789046,0.00035616,2,"2024-03-19T18:10:39.116",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569712,1710871839126,-500.0,0.00035616,5,"2024-03-19T18:10:39.126",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569713,1710871839135,-1453.34,0.00035616,5,"2024-03-19T18:10:39.135",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569714,1710871839146,-500.0,0.00035616,5,"2024-03-19T18:10:39.146",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569715,1710871839155,-2213.91,0.00035616,5,"2024-03-19T18:10:39.155",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569716,1710871839165,-298.46695132,0.00035616,2,"2024-03-19T18:10:39.165",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569717,1710871839175,-500.0,0.00035616,5,"2024-03-19T18:10:39.175",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569718,1710871839185,-500.0,0.00035616,5,"2024-03-19T18:10:39.185",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569719,1710871839195,-1703.85,0.00035616,5,"2024-03-19T18:10:39.195",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569720,1710871839204,-500.0,0.00035616,5,"2024-03-19T18:10:39.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569721,1710871839214,-500.0,0.00035616,5,"2024-03-19T18:10:39.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569722,1710871839224,-500.0,0.00035616,5,"2024-03-19T18:10:39.224",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569723,1710871839235,-500.0,0.00035616,5,"2024-03-19T18:10:39.235",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569724,1710871839246,-500.0,0.00035616,5,"2024-03-19T18:10:39.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569725,1710871839256,-500.0,0.00035616,5,"2024-03-19T18:10:39.256",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569726,1710871839269,-500.0,0.00035616,5,"2024-03-19T18:10:39.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569727,1710871839280,-1423.27,0.00035616,5,"2024-03-19T18:10:39.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569728,1710871839290,-637.06,0.00035616,5,"2024-03-19T18:10:39.290",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569729,1710871839300,-500.0,0.00035616,5,"2024-03-19T18:10:39.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569730,1710871839310,-500.0,0.00035616,5,"2024-03-19T18:10:39.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569731,1710871839320,-1617.12,0.00035616,5,"2024-03-19T18:10:39.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569732,1710871839331,-500.0,0.00035616,5,"2024-03-19T18:10:39.331",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569733,1710871839341,-500.0,0.00035616,5,"2024-03-19T18:10:39.341",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569734,1710871839351,-560.23,0.00035616,5,"2024-03-19T18:10:39.351",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569735,1710871839361,-500.0,0.00035616,5,"2024-03-19T18:10:39.361",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569736,1710871839372,-500.0,0.00035616,5,"2024-03-19T18:10:39.372",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569737,1710871839383,-500.0,0.00035616,5,"2024-03-19T18:10:39.383",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569738,1710871839394,-155.0,0.00035616,2,"2024-03-19T18:10:39.394",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569739,1710871839404,-2692.91,0.00035616,5,"2024-03-19T18:10:39.404",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569740,1710871839414,-500.0,0.00035616,5,"2024-03-19T18:10:39.414",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569741,1710871839424,-500.0,0.00035616,5,"2024-03-19T18:10:39.424",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569742,1710871839433,-500.0,0.00035616,5,"2024-03-19T18:10:39.433",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569743,1710871839443,-500.0,0.00035616,5,"2024-03-19T18:10:39.443",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569744,1710871839453,-500.0,0.00035616,5,"2024-03-19T18:10:39.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569745,1710871839463,-500.0,0.00035616,5,"2024-03-19T18:10:39.463",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569746,1710871839472,-500.0,0.00035616,5,"2024-03-19T18:10:39.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569747,1710871839482,-500.0,0.00035616,5,"2024-03-19T18:10:39.482",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569748,1710871839492,-500.0,0.00035616,5,"2024-03-19T18:10:39.492",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569749,1710871839504,-3580.9,0.00035616,5,"2024-03-19T18:10:39.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569750,1710871839516,-2290.17,0.00035616,5,"2024-03-19T18:10:39.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569751,1710871839526,-500.0,0.00035616,5,"2024-03-19T18:10:39.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569752,1710871839536,-500.0,0.00035616,5,"2024-03-19T18:10:39.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569753,1710871839546,-500.0,0.00035616,5,"2024-03-19T18:10:39.546",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569754,1710871839555,-500.0,0.00035616,5,"2024-03-19T18:10:39.555",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569755,1710871839565,-500.0,0.00035616,5,"2024-03-19T18:10:39.565",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569756,1710871839575,-500.0,0.00035616,5,"2024-03-19T18:10:39.575",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569757,1710871839586,-1458.91,0.00035616,5,"2024-03-19T18:10:39.586",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569758,1710871839596,-905.75,0.00035616,5,"2024-03-19T18:10:39.596",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569759,1710871839605,-500.0,0.00035616,5,"2024-03-19T18:10:39.605",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569760,1710871839614,-500.0,0.00035616,5,"2024-03-19T18:10:39.614",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569761,1710871839624,-500.0,0.00035616,5,"2024-03-19T18:10:39.624",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569762,1710871839633,-500.0,0.00035616,5,"2024-03-19T18:10:39.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569763,1710871839643,-500.0,0.00035616,5,"2024-03-19T18:10:39.643",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569764,1710871839653,-500.0,0.00035616,5,"2024-03-19T18:10:39.653",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569765,1710871839664,-500.0,0.00035616,5,"2024-03-19T18:10:39.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569766,1710871839676,-500.0,0.00035616,5,"2024-03-19T18:10:39.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569767,1710871839685,-500.0,0.00035616,5,"2024-03-19T18:10:39.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569768,1710871839695,-2004.1,0.00035616,5,"2024-03-19T18:10:39.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569769,1710871839706,-500.0,0.00035616,5,"2024-03-19T18:10:39.706",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569770,1710871839717,-541.51400498,0.00035616,5,"2024-03-19T18:10:39.717",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569771,1710871839728,-500.0,0.00035616,5,"2024-03-19T18:10:39.728",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569772,1710871839738,-500.0,0.00035616,5,"2024-03-19T18:10:39.738",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569773,1710871839748,-1363.16,0.00035616,5,"2024-03-19T18:10:39.748",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569774,1710871839758,-599.44,0.00035616,5,"2024-03-19T18:10:39.758",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569775,1710871839771,-500.0,0.00035616,5,"2024-03-19T18:10:39.771",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569776,1710871839781,-822.22,0.00035616,5,"2024-03-19T18:10:39.781",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569777,1710871839791,-500.0,0.00035616,5,"2024-03-19T18:10:39.791",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569778,1710871839802,-536.27340053,0.00035616,5,"2024-03-19T18:10:39.802",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569779,1710871839813,-500.0,0.00035616,5,"2024-03-19T18:10:39.813",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569780,1710871839823,-500.0,0.00035616,5,"2024-03-19T18:10:39.823",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569781,1710871839918,-612.05,0.00035616,5,"2024-03-19T18:10:39.918",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569782,1710871839927,-500.0,0.00035616,5,"2024-03-19T18:10:39.927",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569783,1710871839938,-500.0,0.00035616,5,"2024-03-19T18:10:39.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569784,1710871839947,-834.8,0.00035616,5,"2024-03-19T18:10:39.947",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569785,1710871839957,-834.8,0.00035616,5,"2024-03-19T18:10:39.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569786,1710871839967,-500.0,0.00035616,5,"2024-03-19T18:10:39.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569787,1710871839976,-834.8,0.00035616,5,"2024-03-19T18:10:39.976",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569788,1710871839985,-834.8,0.00035616,5,"2024-03-19T18:10:39.985",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569789,1710871839995,-834.8,0.00035616,5,"2024-03-19T18:10:39.995",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569790,1710871840005,-834.8,0.00035616,5,"2024-03-19T18:10:40.005",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569791,1710871840019,-834.8,0.00035616,5,"2024-03-19T18:10:40.019",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569792,1710871840029,-834.8,0.00035616,5,"2024-03-19T18:10:40.029",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569793,1710871840039,-749.65,0.00035616,5,"2024-03-19T18:10:40.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569794,1710871840049,-834.8,0.00035616,5,"2024-03-19T18:10:40.049",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569795,1710871840060,-601.63,0.00035616,5,"2024-03-19T18:10:40.060",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569796,1710871840071,-834.8,0.00035616,5,"2024-03-19T18:10:40.071",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569797,1710871840081,-500.50005278,0.00035616,5,"2024-03-19T18:10:40.081",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569798,1710871840091,-210.45326605,0.00035616,2,"2024-03-19T18:10:40.091",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569799,1710871840101,-500.0,0.00035616,5,"2024-03-19T18:10:40.101",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569800,1710871840110,-1985.52,0.00035616,5,"2024-03-19T18:10:40.110",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569801,1710871840120,-199.91988,0.00035616,2,"2024-03-19T18:10:40.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569802,1710871840130,-273.9204608,0.00035616,5,"2024-03-19T18:10:40.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569803,1710871840139,-500.0,0.00035616,5,"2024-03-19T18:10:40.139",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569804,1710871840148,-500.0,0.00035616,5,"2024-03-19T18:10:40.148",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569805,1710871840158,-500.0,0.00035616,5,"2024-03-19T18:10:40.158",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569806,1710871840168,-500.0,0.00035616,5,"2024-03-19T18:10:40.168",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569807,1710871840177,-500.0,0.00035616,5,"2024-03-19T18:10:40.177",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569808,1710871840187,-500.0,0.00035616,5,"2024-03-19T18:10:40.187",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569809,1710871840196,-556.2,0.00035616,2,"2024-03-19T18:10:40.196",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569810,1710871840207,-1059.86,0.00035616,5,"2024-03-19T18:10:40.207",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569811,1710871840216,-1569.08,0.00035616,5,"2024-03-19T18:10:40.216",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569812,1710871840226,-500.0,0.00035616,5,"2024-03-19T18:10:40.226",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569813,1710871840235,-500.0,0.00035616,5,"2024-03-19T18:10:40.235",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569814,1710871840244,-500.0,0.00035616,5,"2024-03-19T18:10:40.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569815,1710871840254,-500.0,0.00035616,5,"2024-03-19T18:10:40.254",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569816,1710871840263,-500.0,0.00035616,5,"2024-03-19T18:10:40.263",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569817,1710871840278,-500.0,0.00035616,5,"2024-03-19T18:10:40.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569818,1710871840287,-500.0,0.00035616,5,"2024-03-19T18:10:40.287",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569819,1710871840296,-500.0,0.00035616,5,"2024-03-19T18:10:40.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569820,1710871840306,-500.0,0.00035616,5,"2024-03-19T18:10:40.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569821,1710871840316,-726.82,0.00035616,5,"2024-03-19T18:10:40.316",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569822,1710871840326,-1385.23,0.00035616,5,"2024-03-19T18:10:40.326",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569823,1710871840335,-500.0,0.00035616,5,"2024-03-19T18:10:40.335",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569824,1710871840346,-1575.76,0.00035616,5,"2024-03-19T18:10:40.346",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569825,1710871840356,-526.03,0.00035616,5,"2024-03-19T18:10:40.356",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569826,1710871840365,-500.0,0.00035616,5,"2024-03-19T18:10:40.365",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569827,1710871840376,-622.51,0.00035616,5,"2024-03-19T18:10:40.376",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569828,1710871840386,-500.0,0.00035616,5,"2024-03-19T18:10:40.386",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569829,1710871840396,-990.29,0.00035616,5,"2024-03-19T18:10:40.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569830,1710871840406,-500.0,0.00035616,5,"2024-03-19T18:10:40.406",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569831,1710871840415,-500.0,0.00035616,5,"2024-03-19T18:10:40.415",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569832,1710871840425,-155.77899431,0.00035616,5,"2024-03-19T18:10:40.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569833,1710871840435,-500.0,0.00035616,5,"2024-03-19T18:10:40.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569834,1710871840445,-500.0,0.00035616,5,"2024-03-19T18:10:40.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569835,1710871840454,-500.0,0.00035616,5,"2024-03-19T18:10:40.454",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569836,1710871840464,-958.65,0.00035616,5,"2024-03-19T18:10:40.464",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569837,1710871840474,-500.0,0.00035616,5,"2024-03-19T18:10:40.474",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569838,1710871840483,-3416.48,0.00035616,5,"2024-03-19T18:10:40.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569839,1710871840493,-500.0,0.00035616,5,"2024-03-19T18:10:40.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569840,1710871840503,-500.0,0.00035616,5,"2024-03-19T18:10:40.503",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569841,1710871840512,-989.71,0.00035616,5,"2024-03-19T18:10:40.512",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569842,1710871840529,-3511.4,0.00035616,5,"2024-03-19T18:10:40.529",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569843,1710871840539,-1730.41,0.00035616,5,"2024-03-19T18:10:40.539",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569844,1710871840549,-3620.5,0.00035616,5,"2024-03-19T18:10:40.549",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569845,1710871840559,-500.0,0.00035616,5,"2024-03-19T18:10:40.559",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569846,1710871840570,-2769.13,0.00035616,5,"2024-03-19T18:10:40.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569847,1710871840579,-500.0,0.00035616,5,"2024-03-19T18:10:40.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569848,1710871840589,-500.0,0.00035616,5,"2024-03-19T18:10:40.589",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569849,1710871840599,-551.47,0.00035616,5,"2024-03-19T18:10:40.599",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569850,1710871840609,-500.0,0.00035616,5,"2024-03-19T18:10:40.609",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569851,1710871840620,-526.16,0.00035616,5,"2024-03-19T18:10:40.620",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569852,1710871840629,-500.0,0.00035616,5,"2024-03-19T18:10:40.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569853,1710871840638,-500.0,0.00035616,5,"2024-03-19T18:10:40.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569854,1710871840648,-500.0,0.00035616,5,"2024-03-19T18:10:40.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569855,1710871840658,-500.0,0.00035616,5,"2024-03-19T18:10:40.658",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569856,1710871840668,-4725.98,0.00035616,5,"2024-03-19T18:10:40.668",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569857,1710871840682,-3007.01,0.00035616,5,"2024-03-19T18:10:40.682",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569858,1710871840694,-793.21,0.00035616,5,"2024-03-19T18:10:40.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569859,1710871840703,-500.0,0.00035616,5,"2024-03-19T18:10:40.703",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569860,1710871840713,-1375.62,0.00035616,5,"2024-03-19T18:10:40.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569861,1710871840726,-500.0,0.00035616,5,"2024-03-19T18:10:40.726",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569862,1710871840736,-941.13,0.00035616,5,"2024-03-19T18:10:40.736",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569863,1710871840745,-500.0,0.00035616,5,"2024-03-19T18:10:40.745",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569864,1710871840755,-500.80950017,0.00035616,5,"2024-03-19T18:10:40.755",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569865,1710871840765,-1377.7,0.00035616,5,"2024-03-19T18:10:40.765",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569866,1710871840778,-500.56453276,0.00035616,5,"2024-03-19T18:10:40.778",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569867,1710871840787,-179.25522887,0.00035616,5,"2024-03-19T18:10:40.787",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569868,1710871840797,-500.0,0.00035616,5,"2024-03-19T18:10:40.797",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569869,1710871840807,-500.0,0.00035616,5,"2024-03-19T18:10:40.807",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569870,1710871840817,-637.62,0.00035616,5,"2024-03-19T18:10:40.817",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569871,1710871840827,-500.0,0.00035616,5,"2024-03-19T18:10:40.827",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569872,1710871840837,-1811.59,0.00035616,5,"2024-03-19T18:10:40.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569873,1710871840847,-500.0,0.00035616,5,"2024-03-19T18:10:40.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569874,1710871840857,-500.0,0.00035616,5,"2024-03-19T18:10:40.857",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569875,1710871840867,-500.0,0.00035616,5,"2024-03-19T18:10:40.867",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569876,1710871840877,-923.58,0.00035616,5,"2024-03-19T18:10:40.877",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569877,1710871840886,-500.0,0.00035616,5,"2024-03-19T18:10:40.886",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569878,1710871840897,-500.0,0.00035616,5,"2024-03-19T18:10:40.897",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569879,1710871840906,-316.1735794,0.00035616,5,"2024-03-19T18:10:40.906",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569880,1710871840915,-500.0,0.00035616,5,"2024-03-19T18:10:40.915",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569881,1710871840924,-500.0,0.00035616,2,"2024-03-19T18:10:40.924",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569883,1710871840934,-523.15,0.00035616,5,"2024-03-19T18:10:40.934",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569885,1710871840944,-500.0,0.00035616,5,"2024-03-19T18:10:40.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569887,1710871840954,-500.0,0.00035616,5,"2024-03-19T18:10:40.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569889,1710871840964,-537.5,0.00035616,5,"2024-03-19T18:10:40.964",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569891,1710871840974,-500.0,0.00035616,5,"2024-03-19T18:10:40.974",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569893,1710871840984,-501.22182544,0.00035616,5,"2024-03-19T18:10:40.984",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569895,1710871840994,-1508.76,0.00035616,5,"2024-03-19T18:10:40.994",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569897,1710871841004,-1758.02,0.00035616,5,"2024-03-19T18:10:41.004",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569899,1710871841014,-500.0,0.00035616,5,"2024-03-19T18:10:41.014",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569901,1710871841028,-812.3,0.00035616,5,"2024-03-19T18:10:41.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569903,1710871841038,-500.0,0.00035616,5,"2024-03-19T18:10:41.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569904,1710871841048,-2000.33,0.00035616,5,"2024-03-19T18:10:41.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569906,1710871841058,-930.78,0.00035616,5,"2024-03-19T18:10:41.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569908,1710871841069,-500.0,0.00035616,5,"2024-03-19T18:10:41.069",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569909,1710871841079,-500.0,0.00035616,5,"2024-03-19T18:10:41.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569910,1710871841089,-617.33108213,0.00035616,5,"2024-03-19T18:10:41.089",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569911,1710871841099,-620.14,0.00035616,5,"2024-03-19T18:10:41.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569912,1710871841109,-500.0,0.00035616,5,"2024-03-19T18:10:41.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569913,1710871841118,-1298.36,0.00035616,5,"2024-03-19T18:10:41.118",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569914,1710871841128,-500.0,0.00035616,5,"2024-03-19T18:10:41.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569915,1710871841137,-500.0,0.00035616,5,"2024-03-19T18:10:41.137",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569916,1710871841147,-594.11,0.00035616,5,"2024-03-19T18:10:41.147",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569917,1710871841156,-500.0,0.00035616,5,"2024-03-19T18:10:41.156",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569918,1710871841166,-500.0,0.00035616,5,"2024-03-19T18:10:41.166",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569919,1710871841176,-500.0,0.00035616,5,"2024-03-19T18:10:41.176",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569920,1710871841185,-500.0,0.00035616,5,"2024-03-19T18:10:41.185",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569921,1710871841194,-500.0,0.00035616,5,"2024-03-19T18:10:41.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569922,1710871841203,-500.0,0.00035616,5,"2024-03-19T18:10:41.203",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569923,1710871841213,-4256.72,0.00035616,5,"2024-03-19T18:10:41.213",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569924,1710871841222,-500.0,0.00035616,5,"2024-03-19T18:10:41.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569925,1710871841232,-500.0,0.00035616,5,"2024-03-19T18:10:41.232",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569926,1710871841242,-810.94,0.00035616,5,"2024-03-19T18:10:41.242",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569927,1710871841251,-500.0,0.00035616,5,"2024-03-19T18:10:41.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569928,1710871841261,-500.0,0.00035616,5,"2024-03-19T18:10:41.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569929,1710871841274,-916.24,0.00035616,5,"2024-03-19T18:10:41.274",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569930,1710871841283,-500.0,0.00035616,5,"2024-03-19T18:10:41.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569931,1710871841294,-157.0674812,0.00035616,5,"2024-03-19T18:10:41.294",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569932,1710871841304,-500.0,0.00035616,5,"2024-03-19T18:10:41.304",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569933,1710871841314,-500.0,0.00035616,5,"2024-03-19T18:10:41.314",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569934,1710871841323,-500.0,0.00035616,5,"2024-03-19T18:10:41.323",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569935,1710871841332,-1142.78,0.00035616,5,"2024-03-19T18:10:41.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569936,1710871841342,-1013.83,0.00035616,5,"2024-03-19T18:10:41.342",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569937,1710871841352,-500.0,0.00035616,5,"2024-03-19T18:10:41.352",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569938,1710871841362,-500.0,0.00035616,5,"2024-03-19T18:10:41.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569939,1710871841372,-1394.98,0.00035616,5,"2024-03-19T18:10:41.372",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569940,1710871841382,-729.56,0.00035616,5,"2024-03-19T18:10:41.382",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569941,1710871841391,-500.0,0.00035616,5,"2024-03-19T18:10:41.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569942,1710871841401,-500.0,0.00035616,5,"2024-03-19T18:10:41.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569943,1710871841411,-2101.3,0.00035616,5,"2024-03-19T18:10:41.411",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569944,1710871841421,-678.46,0.00035616,5,"2024-03-19T18:10:41.421",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569945,1710871841432,-500.0,0.00035616,5,"2024-03-19T18:10:41.432",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569946,1710871841442,-576.94324115,0.00035616,5,"2024-03-19T18:10:41.442",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569947,1710871841453,-500.0,0.00035616,5,"2024-03-19T18:10:41.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569948,1710871841464,-2521.17,0.00035616,5,"2024-03-19T18:10:41.464",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569949,1710871841476,-1293.03,0.00035616,5,"2024-03-19T18:10:41.476",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569950,1710871841487,-506.22649608,0.00035616,5,"2024-03-19T18:10:41.487",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569951,1710871841498,-1785.76,0.00035616,5,"2024-03-19T18:10:41.498",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569952,1710871841509,-500.0,0.00035616,5,"2024-03-19T18:10:41.509",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569953,1710871841523,-5786.88,0.00035616,5,"2024-03-19T18:10:41.523",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569954,1710871841533,-500.0,0.00035616,5,"2024-03-19T18:10:41.533",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569955,1710871841543,-500.0,0.00035616,5,"2024-03-19T18:10:41.543",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569956,1710871841554,-500.0,0.00035616,5,"2024-03-19T18:10:41.554",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569957,1710871841564,-516.18,0.00035616,5,"2024-03-19T18:10:41.564",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569958,1710871841574,-500.0,0.00035616,5,"2024-03-19T18:10:41.574",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569959,1710871841585,-500.0,0.00035616,5,"2024-03-19T18:10:41.585",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569960,1710871841594,-1059.8,0.00035616,5,"2024-03-19T18:10:41.594",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569961,1710871841605,-1449.57,0.00035616,5,"2024-03-19T18:10:41.605",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569962,1710871841615,-500.0,0.00035616,5,"2024-03-19T18:10:41.615",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569963,1710871841625,-568.58,0.00035616,5,"2024-03-19T18:10:41.625",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569964,1710871841636,-1708.71,0.00035616,5,"2024-03-19T18:10:41.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569965,1710871841646,-179.04,0.00035616,5,"2024-03-19T18:10:41.646",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569966,1710871841667,-761.38,0.00035616,5,"2024-03-19T18:10:41.667",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569967,1710871841682,-545.44,0.00035616,5,"2024-03-19T18:10:41.682",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569968,1710871841692,-500.0,0.00035616,5,"2024-03-19T18:10:41.692",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569969,1710871841702,-500.0,0.00035616,5,"2024-03-19T18:10:41.702",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569970,1710871841712,-500.0,0.00035616,5,"2024-03-19T18:10:41.712",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569971,1710871841725,-500.0,0.00035616,5,"2024-03-19T18:10:41.725",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569972,1710871841742,-1040.38,0.00035616,5,"2024-03-19T18:10:41.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569973,1710871841756,-500.0,0.00035616,5,"2024-03-19T18:10:41.756",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569974,1710871841766,-500.0,0.00035616,5,"2024-03-19T18:10:41.766",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569975,1710871841779,-986.37,0.00035616,5,"2024-03-19T18:10:41.779",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569976,1710871841789,-500.0,0.00035616,5,"2024-03-19T18:10:41.789",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569977,1710871841799,-500.0,0.00035616,5,"2024-03-19T18:10:41.799",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569978,1710871841809,-580.58262069,0.00035616,5,"2024-03-19T18:10:41.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569979,1710871841819,-5000.0,0.00035616,5,"2024-03-19T18:10:41.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569980,1710871841829,-727.27,0.00035616,5,"2024-03-19T18:10:41.829",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569981,1710871841839,-500.0,0.00035616,5,"2024-03-19T18:10:41.839",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569982,1710871841849,-1052.35,0.00035616,5,"2024-03-19T18:10:41.849",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569983,1710871841858,-500.0,0.00035616,5,"2024-03-19T18:10:41.858",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569984,1710871841869,-585.44,0.00035616,5,"2024-03-19T18:10:41.869",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569985,1710871841878,-879.36,0.00035616,5,"2024-03-19T18:10:41.878",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569986,1710871841889,-500.0,0.00035616,5,"2024-03-19T18:10:41.889",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569987,1710871841899,-500.0,0.00035616,5,"2024-03-19T18:10:41.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569988,1710871841909,-500.0,0.00035616,5,"2024-03-19T18:10:41.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569989,1710871841919,-500.0,0.00035616,5,"2024-03-19T18:10:41.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569990,1710871841929,-500.0,0.00035616,5,"2024-03-19T18:10:41.929",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569991,1710871841938,-500.0,0.00035616,5,"2024-03-19T18:10:41.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569992,1710871841948,-3615.4,0.00035616,5,"2024-03-19T18:10:41.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569993,1710871841957,-500.0,0.00035616,5,"2024-03-19T18:10:41.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569994,1710871841967,-500.0,0.00035616,5,"2024-03-19T18:10:41.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569995,1710871841977,-500.0,0.00035616,5,"2024-03-19T18:10:41.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569996,1710871841986,-1054.09,0.00035616,5,"2024-03-19T18:10:41.986",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569997,1710871841996,-151.0,0.00035616,7,"2024-03-19T18:10:41.996",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569998,1710871842006,-500.0,0.00035616,5,"2024-03-19T18:10:42.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319569999,1710871842016,-6517.73,0.00035616,5,"2024-03-19T18:10:42.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570000,1710871842027,-500.0,0.00035616,5,"2024-03-19T18:10:42.027",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570001,1710871842036,-1896.67,0.00035616,5,"2024-03-19T18:10:42.036",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570002,1710871842047,-500.0,0.00035616,5,"2024-03-19T18:10:42.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570003,1710871842056,-500.0,0.00035616,5,"2024-03-19T18:10:42.056",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570004,1710871842067,-9759.29,0.00035616,5,"2024-03-19T18:10:42.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570005,1710871842078,-500.0,0.00035616,5,"2024-03-19T18:10:42.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570006,1710871842088,-500.0,0.00035616,5,"2024-03-19T18:10:42.088",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570007,1710871842098,-747.0,0.00035616,5,"2024-03-19T18:10:42.098",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570008,1710871842109,-1235.25,0.00035616,5,"2024-03-19T18:10:42.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570009,1710871842120,-500.0,0.00035616,5,"2024-03-19T18:10:42.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570010,1710871842130,-500.0,0.00035616,5,"2024-03-19T18:10:42.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570011,1710871842141,-500.0,0.00035616,5,"2024-03-19T18:10:42.141",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570012,1710871842152,-500.0,0.00035616,5,"2024-03-19T18:10:42.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570013,1710871842163,-3513.85,0.00035616,5,"2024-03-19T18:10:42.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570014,1710871842174,-500.0,0.00035616,5,"2024-03-19T18:10:42.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570015,1710871842184,-506.47263918,0.00035616,5,"2024-03-19T18:10:42.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570016,1710871842194,-151.0,0.00035616,7,"2024-03-19T18:10:42.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570018,1710871842204,-500.0,0.00035616,5,"2024-03-19T18:10:42.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570020,1710871842214,-500.0,0.00035616,5,"2024-03-19T18:10:42.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570021,1710871842225,-792.47,0.00035616,5,"2024-03-19T18:10:42.225",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570023,1710871842236,-2058.74,0.00035616,5,"2024-03-19T18:10:42.236",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570025,1710871842246,-502.08415409,0.00035616,5,"2024-03-19T18:10:42.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570027,1710871842257,-500.0,0.00035616,5,"2024-03-19T18:10:42.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570029,1710871842270,-151.0,0.00035616,7,"2024-03-19T18:10:42.270",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570031,1710871842280,-3710.52,0.00035616,5,"2024-03-19T18:10:42.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570033,1710871842291,-500.0,0.00035616,5,"2024-03-19T18:10:42.291",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570034,1710871842300,-57961.83,0.00035616,5,"2024-03-19T18:10:42.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570035,1710871842310,-500.0,0.00035616,5,"2024-03-19T18:10:42.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570036,1710871842320,-151.0,0.00035616,7,"2024-03-19T18:10:42.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570038,1710871842330,-500.0,0.00035616,5,"2024-03-19T18:10:42.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570040,1710871842339,-479.527903,0.00035616,7,"2024-03-19T18:10:42.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570042,1710871842349,-535.9,0.00035616,5,"2024-03-19T18:10:42.349",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570044,1710871842359,-500.0,0.00035616,5,"2024-03-19T18:10:42.359",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570046,1710871842369,-500.0,0.00035616,5,"2024-03-19T18:10:42.369",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570048,1710871842379,-32606.61,0.00035616,5,"2024-03-19T18:10:42.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570050,1710871842389,-1902.08,0.00035616,5,"2024-03-19T18:10:42.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570052,1710871842399,-479.527903,0.00035616,7,"2024-03-19T18:10:42.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570055,1710871842409,-5470.52,0.00035616,5,"2024-03-19T18:10:42.409",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570057,1710871842419,-16492.86,0.00035616,5,"2024-03-19T18:10:42.419",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570060,1710871842428,-2821.62,0.00035616,5,"2024-03-19T18:10:42.428",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570062,1710871842437,-500.0,0.00035616,5,"2024-03-19T18:10:42.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570065,1710871842447,-651.72,0.00035616,5,"2024-03-19T18:10:42.447",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570067,1710871842456,-500.0,0.00035616,5,"2024-03-19T18:10:42.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570070,1710871842465,-9044.08,0.00035616,5,"2024-03-19T18:10:42.465",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570073,1710871842475,-763.06,0.00035616,5,"2024-03-19T18:10:42.475",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570076,1710871842485,-500.0,0.00035616,5,"2024-03-19T18:10:42.485",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570081,1710871842495,-500.0,0.00035616,5,"2024-03-19T18:10:42.495",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570084,1710871842504,-500.0,0.00035616,5,"2024-03-19T18:10:42.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570086,1710871842513,-669.21,0.00035616,5,"2024-03-19T18:10:42.513",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570090,1710871842526,-9979.33,0.00035616,5,"2024-03-19T18:10:42.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570093,1710871842536,-500.0,0.00035616,5,"2024-03-19T18:10:42.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570096,1710871842545,-2159.77,0.00035616,5,"2024-03-19T18:10:42.545",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570099,1710871842555,-500.0,0.00035616,5,"2024-03-19T18:10:42.555",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570103,1710871842565,-500.0,0.00035616,5,"2024-03-19T18:10:42.565",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570106,1710871842574,-151.0,0.00035616,7,"2024-03-19T18:10:42.574",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570109,1710871842583,-500.0,0.00035616,5,"2024-03-19T18:10:42.583",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570111,1710871842592,-18307.52,0.00035616,5,"2024-03-19T18:10:42.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570113,1710871842601,-1003.53,0.00035616,5,"2024-03-19T18:10:42.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570116,1710871842610,-500.0,0.00035616,5,"2024-03-19T18:10:42.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570119,1710871842619,-500.0,0.00035616,5,"2024-03-19T18:10:42.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570122,1710871842628,-630.68,0.00035616,5,"2024-03-19T18:10:42.628",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570125,1710871842638,-14266.56,0.00035616,5,"2024-03-19T18:10:42.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570128,1710871842647,-500.0,0.00035616,5,"2024-03-19T18:10:42.647",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570130,1710871842655,-500.0,0.00035616,5,"2024-03-19T18:10:42.655",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570132,1710871842664,-2310.86,0.00035616,5,"2024-03-19T18:10:42.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570134,1710871842674,-3714.32,0.00035616,5,"2024-03-19T18:10:42.674",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570136,1710871842685,-1872.94,0.00035616,5,"2024-03-19T18:10:42.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570138,1710871842694,-151.0,0.00035616,7,"2024-03-19T18:10:42.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570139,1710871842704,-500.0,0.00035616,5,"2024-03-19T18:10:42.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570141,1710871842713,-500.0,0.00035616,5,"2024-03-19T18:10:42.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570142,1710871842724,-835.89,0.00035616,5,"2024-03-19T18:10:42.724",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570143,1710871842735,-6398.06,0.00035616,5,"2024-03-19T18:10:42.735",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570144,1710871842744,-897.69,0.00035616,5,"2024-03-19T18:10:42.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570145,1710871842754,-500.0,0.00035616,5,"2024-03-19T18:10:42.754",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570146,1710871842764,-27517.33,0.00035616,5,"2024-03-19T18:10:42.764",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570147,1710871842775,-151.0,0.00035616,7,"2024-03-19T18:10:42.775",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570148,1710871842785,-4657.94,0.00035616,5,"2024-03-19T18:10:42.785",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570149,1710871842794,-611.15,0.00035616,5,"2024-03-19T18:10:42.794",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570150,1710871842806,-500.0,0.00035616,5,"2024-03-19T18:10:42.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570151,1710871842816,-500.0,0.00035616,5,"2024-03-19T18:10:42.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570152,1710871842825,-6263.6,0.00035616,5,"2024-03-19T18:10:42.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570153,1710871842834,-1977.79,0.00035616,5,"2024-03-19T18:10:42.834",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570154,1710871842844,-500.0,0.00035616,5,"2024-03-19T18:10:42.844",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570155,1710871842853,-500.0,0.00035616,5,"2024-03-19T18:10:42.853",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570156,1710871842863,-1126.64,0.00035616,5,"2024-03-19T18:10:42.863",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570157,1710871842872,-151.0,0.00035616,7,"2024-03-19T18:10:42.872",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570158,1710871842881,-155.615376,0.00035616,7,"2024-03-19T18:10:42.881",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570159,1710871842891,-876.42,0.00035616,5,"2024-03-19T18:10:42.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570160,1710871842901,-5001.25,0.00035616,5,"2024-03-19T18:10:42.901",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570161,1710871842910,-664.27,0.00035616,5,"2024-03-19T18:10:42.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570162,1710871842919,-6543.36,0.00035616,5,"2024-03-19T18:10:42.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570164,1710871842933,-151.0,0.00035616,7,"2024-03-19T18:10:42.933",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570166,1710871842942,-155.615376,0.00035616,7,"2024-03-19T18:10:42.942",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570167,1710871842951,-500.0,0.00035616,5,"2024-03-19T18:10:42.951",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570168,1710871842960,-500.0,0.00035616,5,"2024-03-19T18:10:42.960",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570169,1710871842969,-500.0,0.00035616,5,"2024-03-19T18:10:42.969",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570170,1710871842978,-151.0,0.00035616,7,"2024-03-19T18:10:42.978",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570171,1710871842988,-500.0,0.00035616,5,"2024-03-19T18:10:42.988",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570172,1710871842997,-7564.86,0.00035616,5,"2024-03-19T18:10:42.997",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570173,1710871843007,-500.0,0.00035616,5,"2024-03-19T18:10:43.007",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570174,1710871843019,-5458.92,0.00035616,5,"2024-03-19T18:10:43.019",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570175,1710871843028,-500.0,0.00035616,5,"2024-03-19T18:10:43.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570176,1710871843038,-151.0,0.00035616,7,"2024-03-19T18:10:43.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570177,1710871843047,-151.0,0.00035616,7,"2024-03-19T18:10:43.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570178,1710871843057,-500.0,0.00035616,5,"2024-03-19T18:10:43.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570179,1710871843066,-6247.48,0.00035616,5,"2024-03-19T18:10:43.066",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570180,1710871843076,-5232.97,0.00035616,5,"2024-03-19T18:10:43.076",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570181,1710871843085,-500.0,0.00035616,5,"2024-03-19T18:10:43.085",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570182,1710871843094,-1837.39,0.00035616,5,"2024-03-19T18:10:43.094",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570184,1710871843104,-500.0,0.00035616,5,"2024-03-19T18:10:43.104",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570185,1710871843114,-977.67,0.00035616,5,"2024-03-19T18:10:43.114",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570186,1710871843124,-151.0,0.00035616,7,"2024-03-19T18:10:43.124",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570187,1710871843133,-66664.94,0.00035616,5,"2024-03-19T18:10:43.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570188,1710871843144,-500.0,0.00035616,5,"2024-03-19T18:10:43.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570189,1710871843153,-553.62,0.00035616,5,"2024-03-19T18:10:43.153",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570190,1710871843163,-500.0,0.00035616,5,"2024-03-19T18:10:43.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570191,1710871843172,-9578.51,0.00035616,5,"2024-03-19T18:10:43.172",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570192,1710871843182,-7246.74,0.00035616,5,"2024-03-19T18:10:43.182",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570193,1710871843191,-500.0,0.00035616,5,"2024-03-19T18:10:43.191",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570194,1710871843200,-3782.75,0.00035616,5,"2024-03-19T18:10:43.200",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570195,1710871843214,-5080.72,0.00035616,5,"2024-03-19T18:10:43.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570196,1710871843223,-500.0,0.00035616,5,"2024-03-19T18:10:43.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570197,1710871843233,-4794.68,0.00035616,5,"2024-03-19T18:10:43.233",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570198,1710871843243,-675.83,0.00035616,5,"2024-03-19T18:10:43.243",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570199,1710871843252,-632.62,0.00035616,5,"2024-03-19T18:10:43.252",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570200,1710871843262,-5731.78,0.00035616,5,"2024-03-19T18:10:43.262",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570201,1710871843272,-500.0,0.00035616,5,"2024-03-19T18:10:43.272",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570202,1710871843282,-611.61,0.00035616,5,"2024-03-19T18:10:43.282",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570203,1710871843291,-500.0,0.00035616,5,"2024-03-19T18:10:43.291",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570204,1710871843300,-10315.6,0.00035616,5,"2024-03-19T18:10:43.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570205,1710871843310,-9936.13,0.00035616,5,"2024-03-19T18:10:43.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570206,1710871843320,-500.0,0.00035616,5,"2024-03-19T18:10:43.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570207,1710871843330,-4280.33,0.00035616,5,"2024-03-19T18:10:43.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570208,1710871843339,-656.28,0.00035616,5,"2024-03-19T18:10:43.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570209,1710871843348,-500.0,0.00035616,5,"2024-03-19T18:10:43.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570210,1710871843358,-15294.52,0.00035616,5,"2024-03-19T18:10:43.358",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570211,1710871843368,-566.99,0.00035616,5,"2024-03-19T18:10:43.368",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570212,1710871843377,-6534.61,0.00035616,5,"2024-03-19T18:10:43.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570213,1710871843387,-500.0,0.00035616,5,"2024-03-19T18:10:43.387",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570214,1710871843396,-500.0,0.00035616,5,"2024-03-19T18:10:43.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570215,1710871843406,-500.0,0.00035616,5,"2024-03-19T18:10:43.406",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570216,1710871843415,-2541.46,0.00035616,5,"2024-03-19T18:10:43.415",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570217,1710871843425,-500.0,0.00035616,5,"2024-03-19T18:10:43.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570218,1710871843434,-10638.68,0.00035616,5,"2024-03-19T18:10:43.434",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570219,1710871843444,-501.3240065,0.00035616,5,"2024-03-19T18:10:43.444",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570220,1710871843453,-500.0,0.00035616,5,"2024-03-19T18:10:43.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570221,1710871843463,-266.706384,0.00035616,7,"2024-03-19T18:10:43.463",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570222,1710871843473,-1138.79,0.00035616,5,"2024-03-19T18:10:43.473",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570223,1710871843484,-500.0,0.00035616,5,"2024-03-19T18:10:43.484",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570224,1710871843493,-803.01,0.00035616,5,"2024-03-19T18:10:43.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570225,1710871843503,-500.0,0.00035616,5,"2024-03-19T18:10:43.503",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570226,1710871843514,-541.33,0.00035616,5,"2024-03-19T18:10:43.514",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570227,1710871843526,-266.706384,0.00035616,7,"2024-03-19T18:10:43.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570228,1710871843536,-11305.29,0.00035616,5,"2024-03-19T18:10:43.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570229,1710871843546,-575.11,0.00035616,5,"2024-03-19T18:10:43.546",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570230,1710871843556,-11737.37,0.00035616,5,"2024-03-19T18:10:43.556",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570231,1710871843566,-13391.36,0.00035616,5,"2024-03-19T18:10:43.566",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570232,1710871843576,-929.67,0.00035616,5,"2024-03-19T18:10:43.576",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570233,1710871843585,-500.0,0.00035616,5,"2024-03-19T18:10:43.585",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570234,1710871843595,-500.0,0.00035616,5,"2024-03-19T18:10:43.595",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570235,1710871843604,-8379.51,0.00035616,5,"2024-03-19T18:10:43.604",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570236,1710871843614,-151.0,0.00035616,7,"2024-03-19T18:10:43.614",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570237,1710871843623,-1663.22,0.00035616,5,"2024-03-19T18:10:43.623",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570238,1710871843633,-500.0,0.00035616,5,"2024-03-19T18:10:43.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570239,1710871843643,-12427.49,0.00035616,5,"2024-03-19T18:10:43.643",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570240,1710871843653,-151.0,0.00035616,7,"2024-03-19T18:10:43.653",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570241,1710871843662,-500.0,0.00035616,5,"2024-03-19T18:10:43.662",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570242,1710871843671,-3177.38,0.00035616,5,"2024-03-19T18:10:43.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570243,1710871843685,-1544.68,0.00035616,5,"2024-03-19T18:10:43.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570244,1710871843695,-508.74,0.00035616,5,"2024-03-19T18:10:43.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570245,1710871843704,-11546.32,0.00035616,5,"2024-03-19T18:10:43.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570246,1710871843714,-4012.95,0.00035616,5,"2024-03-19T18:10:43.714",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570247,1710871843727,-4647.47,0.00035616,5,"2024-03-19T18:10:43.727",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570248,1710871843737,-10283.52,0.00035616,5,"2024-03-19T18:10:43.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570249,1710871843749,-1519.81,0.00035616,5,"2024-03-19T18:10:43.749",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570250,1710871843758,-500.0,0.00035616,5,"2024-03-19T18:10:43.758",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570251,1710871843770,-500.0,0.00035616,5,"2024-03-19T18:10:43.770",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570252,1710871843779,-5414.65,0.00035616,5,"2024-03-19T18:10:43.779",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570253,1710871843788,-500.0,0.00035616,5,"2024-03-19T18:10:43.788",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570254,1710871843797,-151.0,0.00035616,7,"2024-03-19T18:10:43.797",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570255,1710871843808,-258.66117174,0.00035616,5,"2024-03-19T18:10:43.808",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570256,1710871843817,-19897.35,0.00035616,5,"2024-03-19T18:10:43.817",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570257,1710871843826,-500.0,0.00035616,5,"2024-03-19T18:10:43.826",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570258,1710871843835,-167.01301746,0.00035616,5,"2024-03-19T18:10:43.835",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570259,1710871843845,-500.0,0.00035616,5,"2024-03-19T18:10:43.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570260,1710871843854,-500.0,0.00035616,5,"2024-03-19T18:10:43.854",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570261,1710871843864,-500.0,0.00035616,5,"2024-03-19T18:10:43.864",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570262,1710871843873,-1241.09,0.00035616,5,"2024-03-19T18:10:43.873",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570263,1710871843883,-37060.8,0.00035616,5,"2024-03-19T18:10:43.883",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570264,1710871843892,-500.0,0.00035616,5,"2024-03-19T18:10:43.892",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570265,1710871843902,-12398.33,0.00035616,5,"2024-03-19T18:10:43.902",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570266,1710871843911,-1434.19,0.00035616,5,"2024-03-19T18:10:43.911",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570267,1710871843920,-7351.31,0.00035616,5,"2024-03-19T18:10:43.920",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570268,1710871843930,-500.0,0.00035616,5,"2024-03-19T18:10:43.930",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570269,1710871843939,-500.0,0.00035616,5,"2024-03-19T18:10:43.939",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570270,1710871843948,-2023.91,0.00035616,5,"2024-03-19T18:10:43.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570271,1710871843958,-500.0,0.00035616,5,"2024-03-19T18:10:43.958",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570272,1710871843967,-500.0,0.00035616,5,"2024-03-19T18:10:43.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570273,1710871843977,-500.0,0.00035616,5,"2024-03-19T18:10:43.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570274,1710871843986,-39756.47,0.00035616,5,"2024-03-19T18:10:43.986",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570275,1710871843995,-505.39,0.00035616,5,"2024-03-19T18:10:43.995",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570276,1710871844005,-3666.3,0.00035616,5,"2024-03-19T18:10:44.005",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570277,1710871844015,-500.0,0.00035616,5,"2024-03-19T18:10:44.015",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570278,1710871844038,-1931.28,0.00035616,5,"2024-03-19T18:10:44.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570279,1710871844048,-1080.31,0.00035616,5,"2024-03-19T18:10:44.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570280,1710871844058,-13007.89,0.00035616,5,"2024-03-19T18:10:44.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570281,1710871844069,-9929.77,0.00035616,5,"2024-03-19T18:10:44.069",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570282,1710871844079,-500.0,0.00035616,5,"2024-03-19T18:10:44.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570283,1710871844089,-7642.67,0.00035616,5,"2024-03-19T18:10:44.089",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570284,1710871844099,-1115.16,0.00035616,5,"2024-03-19T18:10:44.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570285,1710871844109,-12566.04,0.00035616,5,"2024-03-19T18:10:44.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570286,1710871844120,-500.0,0.00035616,5,"2024-03-19T18:10:44.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570287,1710871844130,-706.12,0.00035616,5,"2024-03-19T18:10:44.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570288,1710871844142,-500.0,0.00035616,5,"2024-03-19T18:10:44.142",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570289,1710871844153,-22287.32,0.00035616,5,"2024-03-19T18:10:44.153",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570290,1710871844163,-500.0,0.00035616,5,"2024-03-19T18:10:44.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570291,1710871844173,-500.0,0.00035616,5,"2024-03-19T18:10:44.173",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570292,1710871844183,-9595.09,0.00035616,5,"2024-03-19T18:10:44.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570293,1710871844193,-500.0,0.00035616,5,"2024-03-19T18:10:44.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570294,1710871844393,-500.0,0.00035616,5,"2024-03-19T18:10:44.393",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570295,1710871844403,-786.76,0.00035616,5,"2024-03-19T18:10:44.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570296,1710871844414,-500.0,0.00035616,5,"2024-03-19T18:10:44.414",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570297,1710871844424,-1904.94,0.00035616,5,"2024-03-19T18:10:44.424",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570298,1710871844435,-1221.33,0.00035616,5,"2024-03-19T18:10:44.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570299,1710871844445,-46689.15,0.00035616,5,"2024-03-19T18:10:44.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570300,1710871844456,-500.0,0.00035616,5,"2024-03-19T18:10:44.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570301,1710871844466,-500.0,0.00035616,5,"2024-03-19T18:10:44.466",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570302,1710871844476,-843.25,0.00035616,5,"2024-03-19T18:10:44.476",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570303,1710871844485,-1461.08,0.00035616,5,"2024-03-19T18:10:44.485",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570304,1710871844495,-500.0,0.00035616,5,"2024-03-19T18:10:44.495",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570305,1710871844506,-8088.79,0.00035616,5,"2024-03-19T18:10:44.506",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570306,1710871844516,-500.0,0.00035616,5,"2024-03-19T18:10:44.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570307,1710871844528,-419.640554,0.00035616,7,"2024-03-19T18:10:44.528",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570309,1710871844538,-500.0,0.00035616,5,"2024-03-19T18:10:44.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570311,1710871844547,-419.640554,0.00035616,7,"2024-03-19T18:10:44.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570313,1710871844557,-863.83,0.00035616,5,"2024-03-19T18:10:44.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570315,1710871844567,-303.07134097,0.00035616,5,"2024-03-19T18:10:44.567",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570317,1710871844576,-419.640554,0.00035616,7,"2024-03-19T18:10:44.576",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570319,1710871844586,-419.640554,0.00035616,7,"2024-03-19T18:10:44.586",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570321,1710871844595,-712.52,0.00035616,5,"2024-03-19T18:10:44.595",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570322,1710871844605,-4422.49,0.00035616,5,"2024-03-19T18:10:44.605",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570323,1710871844616,-8477.17,0.00035616,5,"2024-03-19T18:10:44.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570324,1710871844626,-151.0,0.00035616,7,"2024-03-19T18:10:44.626",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570325,1710871844637,-151.0,0.00035616,7,"2024-03-19T18:10:44.637",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570326,1710871844648,-500.0,0.00035616,5,"2024-03-19T18:10:44.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570327,1710871844659,-2502.27,0.00035616,5,"2024-03-19T18:10:44.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570328,1710871844677,-220.906018,0.00035616,7,"2024-03-19T18:10:44.677",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570329,1710871844688,-1407.92,0.00035616,5,"2024-03-19T18:10:44.688",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570330,1710871844700,-10879.64,0.00035616,5,"2024-03-19T18:10:44.700",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570331,1710871844710,-7077.52,0.00035616,5,"2024-03-19T18:10:44.710",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570332,1710871844723,-500.0,0.00035616,5,"2024-03-19T18:10:44.723",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570333,1710871844735,-2037.52,0.00035616,5,"2024-03-19T18:10:44.735",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570334,1710871844746,-5217.29,0.00035616,5,"2024-03-19T18:10:44.746",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570335,1710871844756,-2197.42,0.00035616,5,"2024-03-19T18:10:44.756",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570336,1710871844766,-4056.62,0.00035616,5,"2024-03-19T18:10:44.766",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570337,1710871844782,-151.0,0.00035616,7,"2024-03-19T18:10:44.782",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570338,1710871844794,-1044.68,0.00035616,5,"2024-03-19T18:10:44.794",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570339,1710871844804,-151.0,0.00035616,7,"2024-03-19T18:10:44.804",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570340,1710871844815,-8915.2,0.00035616,5,"2024-03-19T18:10:44.815",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570341,1710871844825,-151.0,0.00035616,7,"2024-03-19T18:10:44.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570342,1710871844835,-162.425416,0.00035616,7,"2024-03-19T18:10:44.835",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570343,1710871844846,-8837.36,0.00035616,5,"2024-03-19T18:10:44.846",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570344,1710871844857,-845.24,0.00035616,5,"2024-03-19T18:10:44.857",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570345,1710871844868,-21271.53,0.00035616,5,"2024-03-19T18:10:44.868",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570346,1710871844879,-3036.23,0.00035616,5,"2024-03-19T18:10:44.879",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570347,1710871844889,-500.0,0.00035616,5,"2024-03-19T18:10:44.889",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570348,1710871844899,-249.498149,0.00035616,7,"2024-03-19T18:10:44.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570349,1710871844909,-6379.37,0.00035616,5,"2024-03-19T18:10:44.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570350,1710871844919,-500.0,0.00035616,5,"2024-03-19T18:10:44.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570351,1710871844930,-583.6,0.00035616,5,"2024-03-19T18:10:44.930",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570352,1710871844941,-500.0,0.00035616,5,"2024-03-19T18:10:44.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570353,1710871844952,-6364.89,0.00035616,5,"2024-03-19T18:10:44.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570354,1710871844963,-932.32,0.00035616,5,"2024-03-19T18:10:44.963",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570355,1710871844975,-500.0,0.00035616,5,"2024-03-19T18:10:44.975",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570356,1710871844987,-151.0,0.00035616,7,"2024-03-19T18:10:44.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570357,1710871844998,-151.0,0.00035616,7,"2024-03-19T18:10:44.998",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570358,1710871845010,-6025.04,0.00035616,5,"2024-03-19T18:10:45.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570359,1710871845025,-15815.25,0.00035616,5,"2024-03-19T18:10:45.025",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570360,1710871845037,-569.83226676,0.00035616,5,"2024-03-19T18:10:45.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570361,1710871845048,-151.0,0.00035616,7,"2024-03-19T18:10:45.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570362,1710871845058,-500.0,0.00035616,5,"2024-03-19T18:10:45.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570363,1710871845069,-500.0,0.00035616,5,"2024-03-19T18:10:45.069",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570364,1710871845079,-151.0,0.00035616,7,"2024-03-19T18:10:45.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570365,1710871845089,-151.0,0.00035616,7,"2024-03-19T18:10:45.089",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570366,1710871845099,-500.0,0.00035616,5,"2024-03-19T18:10:45.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570367,1710871845110,-6493.67,0.00035616,5,"2024-03-19T18:10:45.110",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570368,1710871845120,-10789.98,0.00035616,5,"2024-03-19T18:10:45.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570369,1710871845129,-500.0,0.00035616,5,"2024-03-19T18:10:45.129",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570370,1710871845140,-500.0,0.00035616,5,"2024-03-19T18:10:45.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570371,1710871845149,-500.0,0.00035616,5,"2024-03-19T18:10:45.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570372,1710871845161,-1996.18,0.00035616,5,"2024-03-19T18:10:45.161",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570373,1710871845171,-1288.63,0.00035616,5,"2024-03-19T18:10:45.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570374,1710871845180,-500.0,0.00035616,5,"2024-03-19T18:10:45.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570375,1710871845191,-2277.65,0.00035616,5,"2024-03-19T18:10:45.191",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570377,1710871845201,-1018.57,0.00035616,5,"2024-03-19T18:10:45.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570379,1710871845211,-25754.2,0.00035616,5,"2024-03-19T18:10:45.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570381,1710871845221,-500.0,0.00035616,5,"2024-03-19T18:10:45.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570383,1710871845231,-287.55352523,0.00035616,5,"2024-03-19T18:10:45.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570385,1710871845241,-500.0,0.00035616,5,"2024-03-19T18:10:45.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570387,1710871845251,-4413.37,0.00035616,5,"2024-03-19T18:10:45.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570389,1710871845261,-6185.8,0.00035616,5,"2024-03-19T18:10:45.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570391,1710871845275,-2153.1,0.00035616,5,"2024-03-19T18:10:45.275",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570393,1710871845285,-3053.19,0.00035616,5,"2024-03-19T18:10:45.285",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570395,1710871845295,-500.0,0.00035616,5,"2024-03-19T18:10:45.295",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570397,1710871845305,-151.0,0.00035616,7,"2024-03-19T18:10:45.305",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570399,1710871845315,-151.0,0.00035616,7,"2024-03-19T18:10:45.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570401,1710871845324,-527.61,0.00035616,5,"2024-03-19T18:10:45.324",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570403,1710871845333,-151.0,0.00035616,7,"2024-03-19T18:10:45.333",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570404,1710871845343,-500.0,0.00035616,5,"2024-03-19T18:10:45.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570405,1710871845353,-500.0,0.00035616,5,"2024-03-19T18:10:45.353",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570406,1710871845363,-7357.06,0.00035616,5,"2024-03-19T18:10:45.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570407,1710871845373,-2185.93,0.00035616,5,"2024-03-19T18:10:45.373",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570408,1710871845386,-9735.42,0.00035616,5,"2024-03-19T18:10:45.386",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570409,1710871845397,-47642.27,0.00035616,5,"2024-03-19T18:10:45.397",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570410,1710871845413,-4747.66,0.00035616,5,"2024-03-19T18:10:45.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570411,1710871845470,-151.0,0.00035616,7,"2024-03-19T18:10:45.470",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570412,1710871845481,-151.0,0.00035616,7,"2024-03-19T18:10:45.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570414,1710871845492,-1712.141119,0.00035616,7,"2024-03-19T18:10:45.492",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570416,1710871845502,-151.0,0.00035616,7,"2024-03-19T18:10:45.502",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570418,1710871845512,-1712.141119,0.00035616,7,"2024-03-19T18:10:45.512",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570420,1710871845526,-500.0,0.00035616,8,"2024-03-19T18:10:45.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570421,1710871845536,-11066.66132553,0.00035825,8,"2024-03-19T18:10:45.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570422,1710871845547,-190.95971348,0.0003588,7,"2024-03-19T18:10:45.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570423,1710871845557,-178.04449098,0.00035889,2,"2024-03-19T18:10:45.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570424,1710871845568,-989965.13298006,0.0003589,9,"2024-03-19T18:10:45.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570426,1710871846316,-1105890.58185901,0.0003589,9,"2024-03-19T18:10:46.316",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570427,1710871846330,-823.70756629,0.0003589,9,"2024-03-19T18:10:46.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570428,1710871846348,-6578.9353203,0.0003589,9,"2024-03-19T18:10:46.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570429,1710871846374,-1712.141119,0.00035616,7,"2024-03-19T18:10:46.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570430,1710871846385,-1528.608881,0.0003589,9,"2024-03-19T18:10:46.385",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570431,1710871846397,-647.96,0.0003589,9,"2024-03-19T18:10:46.397",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570432,1710871846409,-385.28002,0.0003589,9,"2024-03-19T18:10:46.409",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570433,1710871846434,-4005.34475874,0.0003589,9,"2024-03-19T18:10:46.434",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570434,1710871846449,-18149.999998,0.0003589,9,"2024-03-19T18:10:46.449",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570435,1710871846495,-2982.82642208,0.0003589,9,"2024-03-19T18:10:46.495",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570436,1710871846522,-1733.48115,0.0003589,9,"2024-03-19T18:10:46.522",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570437,1710871846534,-12829.34321889,0.0003589,9,"2024-03-19T18:10:46.534",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570438,1710871847568,-173.37677938,0.000298,2,"2024-03-19T18:10:47.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570439,1710871847579,-8229.80642199,0.0003589,9,"2024-03-19T18:10:47.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570440,1710871847592,-6315.50895847,0.0003589,9,"2024-03-19T18:10:47.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570441,1710871847622,-556.7769308,0.0003589,9,"2024-03-19T18:10:47.622",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570442,1710871847634,-1529.11444612,0.0003589,9,"2024-03-19T18:10:47.634",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570443,1710871847646,-423.76249936,0.0003589,9,"2024-03-19T18:10:47.646",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570444,1710871847659,-1347.76004239,0.0003589,9,"2024-03-19T18:10:47.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570445,1710871847671,-1110.32972589,0.0003589,9,"2024-03-19T18:10:47.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570446,1710871847687,-1694.34386835,0.0003589,9,"2024-03-19T18:10:47.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570447,1710871847704,-116681.14906505,0.0003589,9,"2024-03-19T18:10:47.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570448,1710871847719,-2132.4,0.0003589,9,"2024-03-19T18:10:47.719",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570449,1710871847760,-64888.0,0.0003589,9,"2024-03-19T18:10:47.760",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570450,1710871848310,-1090.41172466,0.00033617,2,"2024-03-19T18:10:48.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570451,1710871848320,-1712.141119,0.00035616,7,"2024-03-19T18:10:48.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570452,1710871848330,-1712.141119,0.00035616,7,"2024-03-19T18:10:48.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570453,1710871848339,-1712.141119,0.00035616,7,"2024-03-19T18:10:48.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570454,1710871848348,-10566.5967333,0.0003589,9,"2024-03-19T18:10:48.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570455,1710871848653,-1360014.12935501,0.0003589,9,"2024-03-19T18:10:48.653",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570456,1710871848666,-509047.10744318,0.0003589,9,"2024-03-19T18:10:48.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570457,1710871848680,-1615.43295976,0.0003589,3,"2024-03-19T18:10:48.680",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570458,1710871848691,-500.0,0.0003589,5,"2024-03-19T18:10:48.691",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570459,1710871848701,-500.0,0.0003589,5,"2024-03-19T18:10:48.701",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570460,1710871848711,-500.0,0.0003589,5,"2024-03-19T18:10:48.711",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570461,1710871848722,-569.54,0.0003589,5,"2024-03-19T18:10:48.722",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570462,1710871848734,-500.0,0.0003589,5,"2024-03-19T18:10:48.734",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570463,1710871848744,-500.0,0.0003589,5,"2024-03-19T18:10:48.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570464,1710871848754,-500.0,0.0003589,5,"2024-03-19T18:10:48.754",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570465,1710871848764,-541.32,0.0003589,5,"2024-03-19T18:10:48.764",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570466,1710871848776,-500.0,0.0003589,5,"2024-03-19T18:10:48.776",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570467,1710871848785,-500.0,0.0003589,5,"2024-03-19T18:10:48.785",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570468,1710871848795,-500.0,0.0003589,5,"2024-03-19T18:10:48.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570469,1710871848805,-500.0,0.0003589,5,"2024-03-19T18:10:48.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570470,1710871848816,-282.08087961,0.0003589,5,"2024-03-19T18:10:48.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570471,1710871848825,-500.0,0.0003589,5,"2024-03-19T18:10:48.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570472,1710871848834,-500.0,0.0003589,5,"2024-03-19T18:10:48.834",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570473,1710871848844,-500.0,0.0003589,5,"2024-03-19T18:10:48.844",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570474,1710871848853,-742.9,0.0003589,5,"2024-03-19T18:10:48.853",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570475,1710871848864,-500.0,0.0003589,5,"2024-03-19T18:10:48.864",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570476,1710871848874,-500.0,0.0003589,5,"2024-03-19T18:10:48.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570477,1710871848884,-500.0,0.0003589,5,"2024-03-19T18:10:48.884",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570478,1710871848893,-500.0,0.0003589,5,"2024-03-19T18:10:48.893",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570479,1710871848904,-500.0,0.0003589,5,"2024-03-19T18:10:48.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570480,1710871848914,-500.0,0.0003589,5,"2024-03-19T18:10:48.914",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570481,1710871848923,-500.0,0.0003589,2,"2024-03-19T18:10:48.923",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570482,1710871848933,-3344.85,0.0003589,5,"2024-03-19T18:10:48.933",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570483,1710871848942,-500.0,0.0003589,5,"2024-03-19T18:10:48.942",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570484,1710871848952,-1535.3,0.0003589,5,"2024-03-19T18:10:48.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570485,1710871848962,-500.0,0.0003589,5,"2024-03-19T18:10:48.962",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570486,1710871848971,-500.0,0.0003589,5,"2024-03-19T18:10:48.971",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570487,1710871848982,-500.0,0.0003589,2,"2024-03-19T18:10:48.982",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570488,1710871848991,-500.0,0.0003589,5,"2024-03-19T18:10:48.991",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570489,1710871849002,-500.0,0.0003589,5,"2024-03-19T18:10:49.002",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570490,1710871849012,-500.0,0.0003589,5,"2024-03-19T18:10:49.012",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570491,1710871849024,-2977.24,0.0003589,5,"2024-03-19T18:10:49.024",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570492,1710871849033,-500.0,0.0003589,5,"2024-03-19T18:10:49.033",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570493,1710871849043,-500.0,0.0003589,5,"2024-03-19T18:10:49.043",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570494,1710871849052,-500.0,0.0003589,5,"2024-03-19T18:10:49.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570495,1710871849062,-500.0,0.0003589,5,"2024-03-19T18:10:49.062",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570496,1710871849073,-500.0,0.0003589,5,"2024-03-19T18:10:49.073",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570497,1710871849083,-500.0,0.0003589,5,"2024-03-19T18:10:49.083",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570498,1710871849093,-500.0,0.0003589,5,"2024-03-19T18:10:49.093",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570499,1710871849105,-500.0,0.0003589,5,"2024-03-19T18:10:49.105",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570500,1710871849115,-500.0,0.0003589,5,"2024-03-19T18:10:49.115",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570501,1710871849126,-714.13,0.0003589,5,"2024-03-19T18:10:49.126",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570502,1710871849136,-500.0,0.0003589,5,"2024-03-19T18:10:49.136",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570503,1710871849146,-500.0,0.0003589,5,"2024-03-19T18:10:49.146",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570504,1710871849155,-838.5,0.0003589,5,"2024-03-19T18:10:49.155",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570505,1710871849166,-2886.87,0.0003589,5,"2024-03-19T18:10:49.166",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570506,1710871849177,-500.0,0.0003589,5,"2024-03-19T18:10:49.177",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570507,1710871849187,-500.0,0.0003589,5,"2024-03-19T18:10:49.187",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570508,1710871849197,-501.33,0.0003589,5,"2024-03-19T18:10:49.197",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570509,1710871849207,-608.41,0.0003589,5,"2024-03-19T18:10:49.207",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570510,1710871849217,-500.0,0.0003589,5,"2024-03-19T18:10:49.217",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570511,1710871849227,-500.0,0.0003589,5,"2024-03-19T18:10:49.227",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570512,1710871849236,-1923.35,0.0003589,5,"2024-03-19T18:10:49.236",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570513,1710871849246,-500.0,0.0003589,5,"2024-03-19T18:10:49.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570514,1710871849256,-500.0,0.0003589,5,"2024-03-19T18:10:49.256",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570515,1710871849266,-1453.34,0.0003589,5,"2024-03-19T18:10:49.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570516,1710871849277,-567.97076574,0.0003589,5,"2024-03-19T18:10:49.277",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570517,1710871849287,-2213.91,0.0003589,5,"2024-03-19T18:10:49.287",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570518,1710871849297,-500.0,0.0003589,5,"2024-03-19T18:10:49.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570519,1710871849391,-500.0,0.0003589,5,"2024-03-19T18:10:49.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570520,1710871849402,-1703.85,0.0003589,5,"2024-03-19T18:10:49.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570521,1710871849411,-500.0,0.0003589,5,"2024-03-19T18:10:49.411",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570522,1710871849422,-500.0,0.0003589,5,"2024-03-19T18:10:49.422",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570523,1710871849431,-500.0,0.0003589,5,"2024-03-19T18:10:49.431",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570524,1710871849442,-500.0,0.0003589,5,"2024-03-19T18:10:49.442",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570525,1710871849451,-195.04551312,0.0003589,5,"2024-03-19T18:10:49.451",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570526,1710871849461,-502.70713624,0.0003589,5,"2024-03-19T18:10:49.461",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570527,1710871849472,-500.0,0.0003589,5,"2024-03-19T18:10:49.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570528,1710871849484,-1423.27,0.0003589,5,"2024-03-19T18:10:49.484",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570529,1710871849495,-637.06,0.0003589,5,"2024-03-19T18:10:49.495",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570530,1710871849506,-500.0,0.0003589,5,"2024-03-19T18:10:49.506",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570531,1710871849517,-500.0,0.0003589,5,"2024-03-19T18:10:49.517",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570532,1710871849528,-1617.12,0.0003589,5,"2024-03-19T18:10:49.528",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570533,1710871849538,-500.0,0.0003589,5,"2024-03-19T18:10:49.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570534,1710871849548,-500.0,0.0003589,5,"2024-03-19T18:10:49.548",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570535,1710871849558,-560.23,0.0003589,5,"2024-03-19T18:10:49.558",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570536,1710871849568,-500.0,0.0003589,5,"2024-03-19T18:10:49.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570537,1710871849577,-500.0,0.0003589,5,"2024-03-19T18:10:49.577",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570538,1710871849587,-500.0,0.0003589,5,"2024-03-19T18:10:49.587",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570539,1710871849596,-2692.91,0.0003589,5,"2024-03-19T18:10:49.596",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570540,1710871849606,-500.0,0.0003589,5,"2024-03-19T18:10:49.606",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570541,1710871849615,-500.0,0.0003589,5,"2024-03-19T18:10:49.615",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570542,1710871849624,-500.0,0.0003589,5,"2024-03-19T18:10:49.624",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570543,1710871849633,-500.0,0.0003589,5,"2024-03-19T18:10:49.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570544,1710871849644,-500.0,0.0003589,5,"2024-03-19T18:10:49.644",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570545,1710871849654,-500.0,0.0003589,5,"2024-03-19T18:10:49.654",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570546,1710871849664,-578.70535541,0.0003589,5,"2024-03-19T18:10:49.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570547,1710871849675,-3580.9,0.0003589,5,"2024-03-19T18:10:49.675",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570548,1710871849687,-2290.17,0.0003589,5,"2024-03-19T18:10:49.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570549,1710871849697,-500.0,0.0003589,5,"2024-03-19T18:10:49.697",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570550,1710871849706,-500.0,0.0003589,5,"2024-03-19T18:10:49.706",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570551,1710871849716,-500.0,0.0003589,5,"2024-03-19T18:10:49.716",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570552,1710871849728,-500.0,0.0003589,5,"2024-03-19T18:10:49.728",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570553,1710871849739,-500.0,0.0003589,5,"2024-03-19T18:10:49.739",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570554,1710871849749,-500.0,0.0003589,5,"2024-03-19T18:10:49.749",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570555,1710871849758,-500.0,0.0003589,5,"2024-03-19T18:10:49.758",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570556,1710871849769,-1458.91,0.0003589,5,"2024-03-19T18:10:49.769",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570557,1710871849780,-905.75,0.0003589,5,"2024-03-19T18:10:49.780",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570558,1710871849789,-500.0,0.0003589,5,"2024-03-19T18:10:49.789",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570559,1710871849799,-500.0,0.0003589,5,"2024-03-19T18:10:49.799",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570560,1710871849808,-2004.1,0.0003589,5,"2024-03-19T18:10:49.808",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570561,1710871849818,-500.0,0.0003589,5,"2024-03-19T18:10:49.818",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570562,1710871849827,-500.0,0.0003589,5,"2024-03-19T18:10:49.827",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570563,1710871849837,-1363.16,0.0003589,5,"2024-03-19T18:10:49.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570564,1710871849846,-599.44,0.0003589,5,"2024-03-19T18:10:49.846",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570565,1710871849856,-472.8736192,0.0003589,5,"2024-03-19T18:10:49.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570566,1710871849865,-822.22,0.0003589,5,"2024-03-19T18:10:49.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570567,1710871849874,-500.0,0.0003589,5,"2024-03-19T18:10:49.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570568,1710871849883,-500.0,0.0003589,5,"2024-03-19T18:10:49.883",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570569,1710871849893,-500.0,0.0003589,5,"2024-03-19T18:10:49.893",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570570,1710871849902,-500.0,0.0003589,5,"2024-03-19T18:10:49.902",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570571,1710871849912,-612.05,0.0003589,5,"2024-03-19T18:10:49.912",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570572,1710871849922,-500.0,0.0003589,5,"2024-03-19T18:10:49.922",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570573,1710871849931,-601.63,0.0003589,5,"2024-03-19T18:10:49.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570574,1710871849941,-749.65,0.0003589,5,"2024-03-19T18:10:49.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570575,1710871849950,-500.0,0.0003589,5,"2024-03-19T18:10:49.950",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570576,1710871849960,-1985.52,0.0003589,5,"2024-03-19T18:10:49.960",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570577,1710871849969,-500.0,0.0003589,5,"2024-03-19T18:10:49.969",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570578,1710871849978,-500.0,0.0003589,5,"2024-03-19T18:10:49.978",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570579,1710871849988,-500.0,0.0003589,5,"2024-03-19T18:10:49.988",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570580,1710871850000,-500.0,0.0003589,5,"2024-03-19T18:10:50.000",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570581,1710871850010,-500.0,0.0003589,5,"2024-03-19T18:10:50.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570582,1710871850019,-500.0,0.0003589,5,"2024-03-19T18:10:50.019",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570583,1710871850029,-556.2,0.0003589,2,"2024-03-19T18:10:50.029",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570584,1710871850039,-1059.86,0.0003589,5,"2024-03-19T18:10:50.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570585,1710871850049,-1569.08,0.0003589,5,"2024-03-19T18:10:50.049",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570586,1710871850059,-500.0,0.0003589,5,"2024-03-19T18:10:50.059",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570587,1710871850069,-500.0,0.0003589,5,"2024-03-19T18:10:50.069",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570588,1710871850079,-500.0,0.0003589,5,"2024-03-19T18:10:50.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570589,1710871850089,-500.0,0.0003589,5,"2024-03-19T18:10:50.089",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570590,1710871850099,-500.0,0.0003589,5,"2024-03-19T18:10:50.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570591,1710871850109,-500.0,0.0003589,5,"2024-03-19T18:10:50.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570592,1710871850122,-500.0,0.0003589,5,"2024-03-19T18:10:50.122",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570593,1710871850132,-460.92,0.0003589,5,"2024-03-19T18:10:50.132",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570594,1710871850142,-500.0,0.0003589,5,"2024-03-19T18:10:50.142",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570595,1710871850152,-726.82,0.0003589,5,"2024-03-19T18:10:50.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570596,1710871850162,-1385.23,0.0003589,5,"2024-03-19T18:10:50.162",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570597,1710871850172,-500.0,0.0003589,5,"2024-03-19T18:10:50.172",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570598,1710871850182,-1575.76,0.0003589,5,"2024-03-19T18:10:50.182",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570599,1710871850192,-526.03,0.0003589,5,"2024-03-19T18:10:50.192",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570600,1710871850201,-500.0,0.0003589,5,"2024-03-19T18:10:50.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570601,1710871850211,-622.51,0.0003589,5,"2024-03-19T18:10:50.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570602,1710871850220,-504.12683808,0.0003589,5,"2024-03-19T18:10:50.220",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570603,1710871850230,-990.29,0.0003589,5,"2024-03-19T18:10:50.230",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570604,1710871850240,-500.0,0.0003589,5,"2024-03-19T18:10:50.240",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570605,1710871850250,-500.0,0.0003589,5,"2024-03-19T18:10:50.250",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570606,1710871850260,-500.0,0.0003589,5,"2024-03-19T18:10:50.260",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570607,1710871850270,-500.0,0.0003589,5,"2024-03-19T18:10:50.270",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570608,1710871850282,-958.65,0.0003589,5,"2024-03-19T18:10:50.282",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570609,1710871850292,-179.272425,0.0003589,7,"2024-03-19T18:10:50.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570610,1710871850302,-3416.48,0.0003589,5,"2024-03-19T18:10:50.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570611,1710871850312,-504.26710859,0.0003589,5,"2024-03-19T18:10:50.312",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570612,1710871850322,-500.50555254,0.0003589,5,"2024-03-19T18:10:50.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570613,1710871850332,-989.71,0.0003589,5,"2024-03-19T18:10:50.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570614,1710871850342,-151.0,0.0003589,7,"2024-03-19T18:10:50.342",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570615,1710871850352,-3511.4,0.0003589,5,"2024-03-19T18:10:50.352",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570616,1710871850363,-1730.41,0.0003589,5,"2024-03-19T18:10:50.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570617,1710871850374,-3620.5,0.0003589,5,"2024-03-19T18:10:50.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570618,1710871850384,-500.0,0.0003589,5,"2024-03-19T18:10:50.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570619,1710871850395,-2769.13,0.0003589,5,"2024-03-19T18:10:50.395",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570620,1710871850406,-151.0,0.0003589,7,"2024-03-19T18:10:50.406",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570621,1710871850417,-500.0,0.0003589,5,"2024-03-19T18:10:50.417",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570622,1710871850428,-500.0,0.0003589,5,"2024-03-19T18:10:50.428",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570623,1710871850438,-231.472717,0.0003589,7,"2024-03-19T18:10:50.438",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570624,1710871850449,-551.47,0.0003589,5,"2024-03-19T18:10:50.449",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570625,1710871850461,-526.16,0.0003589,5,"2024-03-19T18:10:50.461",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570626,1710871850472,-505.7511237,0.0003589,5,"2024-03-19T18:10:50.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570627,1710871850483,-500.0,0.0003589,5,"2024-03-19T18:10:50.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570628,1710871850494,-500.0,0.0003589,5,"2024-03-19T18:10:50.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570629,1710871850504,-500.0,0.0003589,5,"2024-03-19T18:10:50.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570630,1710871850516,-4725.98,0.0003589,5,"2024-03-19T18:10:50.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570631,1710871850530,-3007.01,0.0003589,5,"2024-03-19T18:10:50.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570632,1710871850540,-793.21,0.0003589,5,"2024-03-19T18:10:50.540",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570633,1710871850550,-249.557334,0.0003589,7,"2024-03-19T18:10:50.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570634,1710871850560,-500.0,0.0003589,5,"2024-03-19T18:10:50.560",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570635,1710871850570,-1375.62,0.0003589,5,"2024-03-19T18:10:50.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570636,1710871850580,-249.557334,0.0003589,7,"2024-03-19T18:10:50.580",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570637,1710871850590,-500.0,0.0003589,5,"2024-03-19T18:10:50.590",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570638,1710871850601,-941.13,0.0003589,5,"2024-03-19T18:10:50.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570639,1710871850610,-500.0,0.0003589,5,"2024-03-19T18:10:50.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570640,1710871850621,-1377.7,0.0003589,5,"2024-03-19T18:10:50.621",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570641,1710871850631,-500.0,0.0003589,5,"2024-03-19T18:10:50.631",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570642,1710871850641,-151.0,0.0003589,5,"2024-03-19T18:10:50.641",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570643,1710871850651,-500.0,0.0003589,5,"2024-03-19T18:10:50.651",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570644,1710871850662,-637.62,0.0003589,5,"2024-03-19T18:10:50.662",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570645,1710871850673,-500.0,0.0003589,5,"2024-03-19T18:10:50.673",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570646,1710871850687,-1811.59,0.0003589,5,"2024-03-19T18:10:50.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570647,1710871850698,-500.0,0.0003589,5,"2024-03-19T18:10:50.698",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570648,1710871850709,-500.0,0.0003589,5,"2024-03-19T18:10:50.709",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570649,1710871850719,-500.0,0.0003589,5,"2024-03-19T18:10:50.719",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570650,1710871850732,-923.58,0.0003589,5,"2024-03-19T18:10:50.732",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570651,1710871850742,-504.8135609,0.0003589,5,"2024-03-19T18:10:50.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570652,1710871850752,-500.0,0.0003589,5,"2024-03-19T18:10:50.752",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570653,1710871850763,-500.0,0.0003589,2,"2024-03-19T18:10:50.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570654,1710871850775,-523.15,0.0003589,5,"2024-03-19T18:10:50.775",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570655,1710871850786,-500.0,0.0003589,5,"2024-03-19T18:10:50.786",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570656,1710871850795,-500.0,0.0003589,5,"2024-03-19T18:10:50.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570657,1710871850805,-537.5,0.0003589,5,"2024-03-19T18:10:50.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570658,1710871850816,-500.0,0.0003589,5,"2024-03-19T18:10:50.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570659,1710871850827,-1508.76,0.0003589,5,"2024-03-19T18:10:50.827",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570660,1710871850837,-1758.02,0.0003589,5,"2024-03-19T18:10:50.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570661,1710871850846,-812.3,0.0003589,5,"2024-03-19T18:10:50.846",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570662,1710871850856,-500.0,0.0003589,5,"2024-03-19T18:10:50.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570663,1710871850866,-2000.33,0.0003589,5,"2024-03-19T18:10:50.866",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570664,1710871850876,-930.78,0.0003589,5,"2024-03-19T18:10:50.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570665,1710871850887,-500.0,0.0003589,5,"2024-03-19T18:10:50.887",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570666,1710871850896,-500.0,0.0003589,5,"2024-03-19T18:10:50.896",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570667,1710871850907,-500.0,0.0003589,5,"2024-03-19T18:10:50.907",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570668,1710871850917,-151.0,0.0003589,7,"2024-03-19T18:10:50.917",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570669,1710871850927,-620.14,0.0003589,5,"2024-03-19T18:10:50.927",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570670,1710871850937,-151.0,0.0003589,7,"2024-03-19T18:10:50.937",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570671,1710871850946,-500.0,0.0003589,5,"2024-03-19T18:10:50.946",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570672,1710871850955,-1298.36,0.0003589,5,"2024-03-19T18:10:50.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570673,1710871850965,-500.0,0.0003589,5,"2024-03-19T18:10:50.965",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570674,1710871850974,-500.0,0.0003589,5,"2024-03-19T18:10:50.974",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570675,1710871850984,-594.11,0.0003589,5,"2024-03-19T18:10:50.984",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570676,1710871850994,-500.0,0.0003589,5,"2024-03-19T18:10:50.994",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570677,1710871851003,-500.0,0.0003589,5,"2024-03-19T18:10:51.003",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570678,1710871851013,-500.0,0.0003589,5,"2024-03-19T18:10:51.013",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570679,1710871851023,-500.0,0.0003589,5,"2024-03-19T18:10:51.023",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570680,1710871851033,-500.0,0.0003589,5,"2024-03-19T18:10:51.033",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570681,1710871851042,-4256.72,0.0003589,5,"2024-03-19T18:10:51.042",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570682,1710871851052,-500.0,0.0003589,5,"2024-03-19T18:10:51.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570683,1710871851061,-810.94,0.0003589,5,"2024-03-19T18:10:51.061",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570684,1710871851072,-500.0,0.0003589,5,"2024-03-19T18:10:51.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570685,1710871851082,-500.0,0.0003589,5,"2024-03-19T18:10:51.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570686,1710871851092,-916.24,0.0003589,5,"2024-03-19T18:10:51.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570687,1710871851102,-500.0,0.0003589,5,"2024-03-19T18:10:51.102",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570688,1710871851113,-500.0,0.0003589,5,"2024-03-19T18:10:51.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570689,1710871851123,-500.0,0.0003589,5,"2024-03-19T18:10:51.123",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570690,1710871851133,-500.0,0.0003589,5,"2024-03-19T18:10:51.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570691,1710871851144,-1142.78,0.0003589,5,"2024-03-19T18:10:51.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570692,1710871851153,-1013.83,0.0003589,5,"2024-03-19T18:10:51.153",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570693,1710871851163,-500.0,0.0003589,5,"2024-03-19T18:10:51.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570694,1710871851173,-500.0,0.0003589,5,"2024-03-19T18:10:51.173",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570695,1710871851184,-1394.98,0.0003589,5,"2024-03-19T18:10:51.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570696,1710871851194,-729.56,0.0003589,5,"2024-03-19T18:10:51.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570697,1710871851204,-500.0,0.0003589,5,"2024-03-19T18:10:51.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570698,1710871851214,-565.88038426,0.0003589,5,"2024-03-19T18:10:51.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570699,1710871851224,-2101.3,0.0003589,5,"2024-03-19T18:10:51.224",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570700,1710871851234,-678.46,0.0003589,5,"2024-03-19T18:10:51.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570701,1710871851245,-500.0,0.0003589,5,"2024-03-19T18:10:51.245",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570702,1710871851255,-151.0,0.0003589,7,"2024-03-19T18:10:51.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570703,1710871851266,-500.0,0.0003589,5,"2024-03-19T18:10:51.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570704,1710871851279,-2521.17,0.0003589,5,"2024-03-19T18:10:51.279",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570705,1710871851290,-1293.03,0.0003589,5,"2024-03-19T18:10:51.290",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570706,1710871851300,-1785.76,0.0003589,5,"2024-03-19T18:10:51.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570707,1710871851310,-5786.88,0.0003589,5,"2024-03-19T18:10:51.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570708,1710871851320,-500.0,0.0003589,5,"2024-03-19T18:10:51.320",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570709,1710871851331,-151.0,0.0003589,7,"2024-03-19T18:10:51.331",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570710,1710871851348,-151.0,0.0003589,7,"2024-03-19T18:10:51.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570711,1710871851358,-500.0,0.0003589,5,"2024-03-19T18:10:51.358",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570712,1710871851368,-500.0,0.0003589,5,"2024-03-19T18:10:51.368",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570713,1710871851379,-500.0,0.0003589,5,"2024-03-19T18:10:51.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570714,1710871851389,-516.18,0.0003589,5,"2024-03-19T18:10:51.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570715,1710871851399,-500.0,0.0003589,5,"2024-03-19T18:10:51.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570716,1710871851409,-1059.8,0.0003589,5,"2024-03-19T18:10:51.409",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570717,1710871851419,-1449.57,0.0003589,5,"2024-03-19T18:10:51.419",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570718,1710871851430,-500.0,0.0003589,5,"2024-03-19T18:10:51.430",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570719,1710871851440,-500.0,0.0003589,5,"2024-03-19T18:10:51.440",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570720,1710871851450,-568.58,0.0003589,5,"2024-03-19T18:10:51.450",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570721,1710871851460,-179.04,0.0003589,5,"2024-03-19T18:10:51.460",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570722,1710871851469,-1708.71,0.0003589,5,"2024-03-19T18:10:51.469",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570723,1710871851479,-761.38,0.0003589,5,"2024-03-19T18:10:51.479",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570724,1710871851489,-545.44,0.0003589,5,"2024-03-19T18:10:51.489",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570725,1710871851499,-500.0,0.0003589,5,"2024-03-19T18:10:51.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570726,1710871851508,-500.0,0.0003589,5,"2024-03-19T18:10:51.508",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570727,1710871851518,-500.0,0.0003589,5,"2024-03-19T18:10:51.518",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570728,1710871851530,-1040.38,0.0003589,5,"2024-03-19T18:10:51.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570729,1710871851540,-500.0,0.0003589,5,"2024-03-19T18:10:51.540",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570730,1710871851550,-454.48,0.0003589,5,"2024-03-19T18:10:51.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570731,1710871851559,-986.37,0.0003589,5,"2024-03-19T18:10:51.559",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570732,1710871851569,-500.0,0.0003589,5,"2024-03-19T18:10:51.569",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570733,1710871851578,-500.0,0.0003589,5,"2024-03-19T18:10:51.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570734,1710871851588,-5000.0,0.0003589,5,"2024-03-19T18:10:51.588",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570735,1710871851597,-727.27,0.0003589,5,"2024-03-19T18:10:51.597",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570736,1710871851607,-500.0,0.0003589,5,"2024-03-19T18:10:51.607",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570737,1710871851617,-1052.35,0.0003589,5,"2024-03-19T18:10:51.617",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570738,1710871851627,-500.0,0.0003589,5,"2024-03-19T18:10:51.627",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570739,1710871851637,-585.44,0.0003589,5,"2024-03-19T18:10:51.637",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570740,1710871851647,-879.36,0.0003589,5,"2024-03-19T18:10:51.647",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570741,1710871851656,-500.0,0.0003589,5,"2024-03-19T18:10:51.656",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570742,1710871851666,-500.0,0.0003589,5,"2024-03-19T18:10:51.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570743,1710871851676,-500.0,0.0003589,5,"2024-03-19T18:10:51.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570744,1710871851686,-500.0,0.0003589,5,"2024-03-19T18:10:51.686",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570745,1710871851696,-500.0,0.0003589,5,"2024-03-19T18:10:51.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570746,1710871851706,-500.0,0.0003589,5,"2024-03-19T18:10:51.706",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570747,1710871851716,-3615.4,0.0003589,5,"2024-03-19T18:10:51.716",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570748,1710871851727,-500.0,0.0003589,5,"2024-03-19T18:10:51.727",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570749,1710871851738,-500.0,0.0003589,5,"2024-03-19T18:10:51.738",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570750,1710871851748,-500.0,0.0003589,5,"2024-03-19T18:10:51.748",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570751,1710871851757,-1054.09,0.0003589,5,"2024-03-19T18:10:51.757",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570752,1710871851767,-151.0,0.0003589,7,"2024-03-19T18:10:51.767",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570753,1710871851777,-500.0,0.0003589,5,"2024-03-19T18:10:51.777",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570754,1710871851786,-151.0,0.0003589,7,"2024-03-19T18:10:51.786",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570755,1710871851796,-6517.73,0.0003589,5,"2024-03-19T18:10:51.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570756,1710871851805,-500.0,0.0003589,5,"2024-03-19T18:10:51.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570757,1710871851814,-1896.67,0.0003589,5,"2024-03-19T18:10:51.814",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570758,1710871851823,-500.0,0.0003589,5,"2024-03-19T18:10:51.823",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570759,1710871851832,-9759.29,0.0003589,5,"2024-03-19T18:10:51.832",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570760,1710871851841,-500.0,0.0003589,5,"2024-03-19T18:10:51.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570761,1710871851851,-500.0,0.0003589,5,"2024-03-19T18:10:51.851",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570762,1710871851860,-747.0,0.0003589,5,"2024-03-19T18:10:51.860",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570763,1710871851869,-1235.25,0.0003589,5,"2024-03-19T18:10:51.869",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570764,1710871851879,-502.19808906,0.0003589,5,"2024-03-19T18:10:51.879",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570765,1710871851889,-501.28625901,0.0003589,5,"2024-03-19T18:10:51.889",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570766,1710871851899,-500.0,0.0003589,5,"2024-03-19T18:10:51.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570767,1710871851908,-3513.85,0.0003589,5,"2024-03-19T18:10:51.908",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570768,1710871851917,-500.0,0.0003589,5,"2024-03-19T18:10:51.917",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570769,1710871851927,-151.0,0.0003589,7,"2024-03-19T18:10:51.927",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570770,1710871851936,-500.0,0.0003589,5,"2024-03-19T18:10:51.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570771,1710871851945,-500.0,0.0003589,5,"2024-03-19T18:10:51.945",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570772,1710871851955,-151.0,0.0003589,7,"2024-03-19T18:10:51.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570773,1710871851964,-792.47,0.0003589,5,"2024-03-19T18:10:51.964",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570774,1710871851973,-2058.74,0.0003589,5,"2024-03-19T18:10:51.973",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570775,1710871851982,-500.0,0.0003589,5,"2024-03-19T18:10:51.982",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570776,1710871851992,-151.0,0.0003589,7,"2024-03-19T18:10:51.992",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570777,1710871852001,-151.0,0.0003589,7,"2024-03-19T18:10:52.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570778,1710871852010,-3710.52,0.0003589,5,"2024-03-19T18:10:52.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570779,1710871852020,-500.0,0.0003589,5,"2024-03-19T18:10:52.020",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570780,1710871852031,-57961.83,0.0003589,5,"2024-03-19T18:10:52.031",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570781,1710871852040,-500.0,0.0003589,5,"2024-03-19T18:10:52.040",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570782,1710871852050,-151.0,0.0003589,7,"2024-03-19T18:10:52.050",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570783,1710871852059,-500.0,0.0003589,5,"2024-03-19T18:10:52.059",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570784,1710871852068,-151.0,0.0003589,7,"2024-03-19T18:10:52.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570785,1710871852078,-479.527903,0.0003589,7,"2024-03-19T18:10:52.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570786,1710871852087,-479.527903,0.0003589,7,"2024-03-19T18:10:52.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570787,1710871852097,-535.9,0.0003589,5,"2024-03-19T18:10:52.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570788,1710871852106,-500.0,0.0003589,5,"2024-03-19T18:10:52.106",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570789,1710871852115,-500.0,0.0003589,5,"2024-03-19T18:10:52.115",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570790,1710871852124,-32606.61,0.0003589,5,"2024-03-19T18:10:52.124",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570791,1710871852133,-1902.08,0.0003589,5,"2024-03-19T18:10:52.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570792,1710871852143,-479.527903,0.0003589,7,"2024-03-19T18:10:52.143",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570793,1710871852152,-479.527903,0.0003589,7,"2024-03-19T18:10:52.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570794,1710871852161,-16492.86,0.0003589,5,"2024-03-19T18:10:52.161",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570795,1710871852170,-5470.52,0.0003589,5,"2024-03-19T18:10:52.170",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570796,1710871852180,-2821.62,0.0003589,5,"2024-03-19T18:10:52.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570797,1710871852190,-500.0,0.0003589,5,"2024-03-19T18:10:52.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570798,1710871852200,-651.72,0.0003589,5,"2024-03-19T18:10:52.200",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570799,1710871852209,-500.0,0.0003589,5,"2024-03-19T18:10:52.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570800,1710871852219,-9044.08,0.0003589,5,"2024-03-19T18:10:52.219",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570801,1710871852228,-763.06,0.0003589,5,"2024-03-19T18:10:52.228",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570802,1710871852238,-502.3512544,0.0003589,5,"2024-03-19T18:10:52.238",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570803,1710871852247,-500.0,0.0003589,5,"2024-03-19T18:10:52.247",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570804,1710871852257,-500.0,0.0003589,5,"2024-03-19T18:10:52.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570805,1710871852266,-669.21,0.0003589,5,"2024-03-19T18:10:52.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570806,1710871852278,-500.0,0.0003589,5,"2024-03-19T18:10:52.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570807,1710871852288,-9979.33,0.0003589,5,"2024-03-19T18:10:52.288",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570808,1710871852297,-2159.77,0.0003589,5,"2024-03-19T18:10:52.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570809,1710871852306,-500.0,0.0003589,5,"2024-03-19T18:10:52.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570810,1710871852315,-500.0,0.0003589,5,"2024-03-19T18:10:52.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570811,1710871852324,-151.0,0.0003589,7,"2024-03-19T18:10:52.324",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570812,1710871852334,-151.0,0.0003589,7,"2024-03-19T18:10:52.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570813,1710871852343,-500.0,0.0003589,5,"2024-03-19T18:10:52.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570814,1710871852352,-18307.52,0.0003589,5,"2024-03-19T18:10:52.352",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570815,1710871852361,-1003.53,0.0003589,5,"2024-03-19T18:10:52.361",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570816,1710871852370,-500.0,0.0003589,5,"2024-03-19T18:10:52.370",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570817,1710871852379,-500.0,0.0003589,5,"2024-03-19T18:10:52.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570818,1710871852389,-630.68,0.0003589,5,"2024-03-19T18:10:52.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570819,1710871852398,-14266.56,0.0003589,5,"2024-03-19T18:10:52.398",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570820,1710871852407,-500.0,0.0003589,5,"2024-03-19T18:10:52.407",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570821,1710871852417,-2310.86,0.0003589,5,"2024-03-19T18:10:52.417",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570822,1710871852426,-3714.32,0.0003589,5,"2024-03-19T18:10:52.426",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570823,1710871852435,-1872.94,0.0003589,5,"2024-03-19T18:10:52.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570824,1710871852444,-151.0,0.0003589,7,"2024-03-19T18:10:52.444",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570825,1710871852453,-151.0,0.0003589,7,"2024-03-19T18:10:52.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570826,1710871852462,-161.120615,0.0003589,7,"2024-03-19T18:10:52.462",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570827,1710871852471,-835.89,0.0003589,5,"2024-03-19T18:10:52.471",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570828,1710871852480,-500.0,0.0003589,5,"2024-03-19T18:10:52.480",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570829,1710871852490,-6398.06,0.0003589,5,"2024-03-19T18:10:52.490",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570830,1710871852498,-897.69,0.0003589,5,"2024-03-19T18:10:52.498",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570831,1710871852507,-500.0,0.0003589,5,"2024-03-19T18:10:52.507",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570832,1710871852516,-27517.33,0.0003589,5,"2024-03-19T18:10:52.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570833,1710871852529,-151.0,0.0003589,7,"2024-03-19T18:10:52.529",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570834,1710871852538,-151.0,0.0003589,7,"2024-03-19T18:10:52.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570835,1710871852546,-151.0,0.0003589,7,"2024-03-19T18:10:52.546",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570836,1710871852556,-4657.94,0.0003589,5,"2024-03-19T18:10:52.556",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570837,1710871852565,-611.15,0.0003589,5,"2024-03-19T18:10:52.565",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570838,1710871852574,-254.34637387,0.0003589,5,"2024-03-19T18:10:52.574",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570839,1710871852583,-500.0,0.0003589,5,"2024-03-19T18:10:52.583",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570840,1710871852592,-500.0,0.0003589,5,"2024-03-19T18:10:52.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570841,1710871852601,-6263.6,0.0003589,5,"2024-03-19T18:10:52.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570842,1710871852610,-1977.79,0.0003589,5,"2024-03-19T18:10:52.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570843,1710871852619,-500.0,0.0003589,5,"2024-03-19T18:10:52.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570844,1710871852629,-500.0,0.0003589,5,"2024-03-19T18:10:52.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570845,1710871852639,-1126.64,0.0003589,5,"2024-03-19T18:10:52.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570846,1710871852647,-151.0,0.0003589,7,"2024-03-19T18:10:52.647",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570847,1710871852657,-155.615376,0.0003589,7,"2024-03-19T18:10:52.657",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570848,1710871852666,-155.615376,0.0003589,7,"2024-03-19T18:10:52.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570849,1710871852676,-155.615376,0.0003589,7,"2024-03-19T18:10:52.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570850,1710871852687,-876.42,0.0003589,5,"2024-03-19T18:10:52.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570851,1710871852696,-5001.25,0.0003589,5,"2024-03-19T18:10:52.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570852,1710871852706,-664.27,0.0003589,5,"2024-03-19T18:10:52.706",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570853,1710871852717,-6543.36,0.0003589,5,"2024-03-19T18:10:52.717",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570854,1710871852730,-151.0,0.0003589,7,"2024-03-19T18:10:52.730",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570855,1710871852739,-155.615376,0.0003589,7,"2024-03-19T18:10:52.739",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570856,1710871852748,-155.615376,0.0003589,7,"2024-03-19T18:10:52.748",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570857,1710871852758,-155.615376,0.0003589,7,"2024-03-19T18:10:52.758",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570858,1710871852768,-500.0,0.0003589,5,"2024-03-19T18:10:52.768",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570859,1710871852781,-500.0,0.0003589,5,"2024-03-19T18:10:52.781",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570860,1710871852792,-151.0,0.0003589,7,"2024-03-19T18:10:52.792",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570861,1710871852801,-151.0,0.0003589,7,"2024-03-19T18:10:52.801",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570862,1710871852811,-151.0,0.0003589,7,"2024-03-19T18:10:52.811",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570863,1710871852820,-7564.86,0.0003589,5,"2024-03-19T18:10:52.820",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570864,1710871852830,-500.0,0.0003589,5,"2024-03-19T18:10:52.830",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570865,1710871852840,-500.0,0.0003589,5,"2024-03-19T18:10:52.840",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570866,1710871852852,-5458.92,0.0003589,5,"2024-03-19T18:10:52.852",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570867,1710871852863,-500.0,0.0003589,5,"2024-03-19T18:10:52.863",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570868,1710871852874,-175.533051,0.0003589,7,"2024-03-19T18:10:52.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570869,1710871852884,-151.0,0.0003589,7,"2024-03-19T18:10:52.884",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570870,1710871852895,-191.3669,0.0003589,7,"2024-03-19T18:10:52.895",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570871,1710871852904,-500.0,0.0003589,5,"2024-03-19T18:10:52.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570872,1710871852914,-6247.48,0.0003589,5,"2024-03-19T18:10:52.914",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570873,1710871852924,-500.0,0.0003589,5,"2024-03-19T18:10:52.924",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570874,1710871852933,-5232.97,0.0003589,5,"2024-03-19T18:10:52.933",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570875,1710871852943,-500.0,0.0003589,5,"2024-03-19T18:10:52.943",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570876,1710871852952,-500.0,0.0003589,5,"2024-03-19T18:10:52.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570877,1710871852961,-1837.39,0.0003589,5,"2024-03-19T18:10:52.961",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570878,1710871852971,-977.67,0.0003589,5,"2024-03-19T18:10:52.971",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570879,1710871852981,-217.755433,0.0003589,7,"2024-03-19T18:10:52.981",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570880,1710871852990,-66664.94,0.0003589,5,"2024-03-19T18:10:52.990",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570881,1710871853001,-500.0,0.0003589,5,"2024-03-19T18:10:53.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570882,1710871853012,-553.62,0.0003589,5,"2024-03-19T18:10:53.012",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570883,1710871853021,-9578.51,0.0003589,5,"2024-03-19T18:10:53.021",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570884,1710871853034,-500.0,0.0003589,5,"2024-03-19T18:10:53.034",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570885,1710871853043,-7246.74,0.0003589,5,"2024-03-19T18:10:53.043",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570886,1710871853053,-3782.75,0.0003589,5,"2024-03-19T18:10:53.053",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570887,1710871853063,-5080.72,0.0003589,5,"2024-03-19T18:10:53.063",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570888,1710871853072,-184.65835671,0.0003589,5,"2024-03-19T18:10:53.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570889,1710871853082,-4794.68,0.0003589,5,"2024-03-19T18:10:53.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570890,1710871853092,-675.83,0.0003589,5,"2024-03-19T18:10:53.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570891,1710871853101,-632.62,0.0003589,5,"2024-03-19T18:10:53.101",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570892,1710871853112,-5731.78,0.0003589,5,"2024-03-19T18:10:53.112",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570893,1710871853121,-500.71678584,0.0003589,5,"2024-03-19T18:10:53.121",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570894,1710871853131,-611.61,0.0003589,5,"2024-03-19T18:10:53.131",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570895,1710871853141,-500.0,0.0003589,5,"2024-03-19T18:10:53.141",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570896,1710871853151,-10315.6,0.0003589,5,"2024-03-19T18:10:53.151",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570897,1710871853160,-9936.13,0.0003589,5,"2024-03-19T18:10:53.160",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570898,1710871853170,-500.0,0.0003589,5,"2024-03-19T18:10:53.170",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570899,1710871853180,-4280.33,0.0003589,5,"2024-03-19T18:10:53.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570900,1710871853191,-656.28,0.0003589,5,"2024-03-19T18:10:53.191",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570901,1710871853200,-500.0,0.0003589,5,"2024-03-19T18:10:53.200",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570902,1710871853210,-15294.52,0.0003589,5,"2024-03-19T18:10:53.210",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570903,1710871853219,-566.99,0.0003589,5,"2024-03-19T18:10:53.219",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570904,1710871853228,-6534.61,0.0003589,5,"2024-03-19T18:10:53.228",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570905,1710871853238,-500.0,0.0003589,5,"2024-03-19T18:10:53.238",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570906,1710871853247,-500.0,0.0003589,5,"2024-03-19T18:10:53.247",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570907,1710871853256,-500.0,0.0003589,5,"2024-03-19T18:10:53.256",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570908,1710871853266,-2541.46,0.0003589,5,"2024-03-19T18:10:53.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570909,1710871853278,-500.0,0.0003589,5,"2024-03-19T18:10:53.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570910,1710871853288,-501.07459015,0.0003589,5,"2024-03-19T18:10:53.288",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570911,1710871853297,-10638.68,0.0003589,5,"2024-03-19T18:10:53.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570912,1710871853306,-266.706384,0.0003589,7,"2024-03-19T18:10:53.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570913,1710871853315,-1138.79,0.0003589,5,"2024-03-19T18:10:53.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570914,1710871853324,-266.706384,0.0003589,7,"2024-03-19T18:10:53.324",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570915,1710871853334,-266.706384,0.0003589,7,"2024-03-19T18:10:53.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570916,1710871853343,-266.706384,0.0003589,7,"2024-03-19T18:10:53.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570917,1710871853353,-502.12388155,0.0003589,5,"2024-03-19T18:10:53.353",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570918,1710871853362,-803.01,0.0003589,5,"2024-03-19T18:10:53.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570919,1710871853371,-500.0,0.0003589,5,"2024-03-19T18:10:53.371",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570920,1710871853381,-541.33,0.0003589,5,"2024-03-19T18:10:53.381",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570921,1710871853390,-266.706384,0.0003589,7,"2024-03-19T18:10:53.390",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570922,1710871853399,-266.706384,0.0003589,7,"2024-03-19T18:10:53.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570923,1710871853408,-266.706384,0.0003589,7,"2024-03-19T18:10:53.408",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570924,1710871853418,-266.706384,0.0003589,7,"2024-03-19T18:10:53.418",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570925,1710871853427,-11305.29,0.0003589,5,"2024-03-19T18:10:53.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570926,1710871853437,-575.11,0.0003589,5,"2024-03-19T18:10:53.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570927,1710871853446,-11737.37,0.0003589,5,"2024-03-19T18:10:53.446",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570928,1710871853456,-13391.36,0.0003589,5,"2024-03-19T18:10:53.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570929,1710871853465,-500.0,0.0003589,5,"2024-03-19T18:10:53.465",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570930,1710871853474,-929.67,0.0003589,5,"2024-03-19T18:10:53.474",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570931,1710871853483,-500.69391845,0.0003589,5,"2024-03-19T18:10:53.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570932,1710871853494,-8379.51,0.0003589,5,"2024-03-19T18:10:53.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570933,1710871853504,-1663.22,0.0003589,5,"2024-03-19T18:10:53.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570934,1710871853514,-506.25882224,0.0003589,5,"2024-03-19T18:10:53.514",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570935,1710871853528,-12427.49,0.0003589,5,"2024-03-19T18:10:53.528",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570936,1710871853538,-151.0,0.0003589,7,"2024-03-19T18:10:53.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570937,1710871853548,-151.0,0.0003589,7,"2024-03-19T18:10:53.548",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570938,1710871853557,-151.0,0.0003589,7,"2024-03-19T18:10:53.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570939,1710871853567,-151.0,0.0003589,7,"2024-03-19T18:10:53.567",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570940,1710871853576,-500.0,0.0003589,5,"2024-03-19T18:10:53.576",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570941,1710871853586,-3177.38,0.0003589,5,"2024-03-19T18:10:53.586",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570942,1710871853595,-1544.68,0.0003589,5,"2024-03-19T18:10:53.595",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570943,1710871853688,-508.74,0.0003589,5,"2024-03-19T18:10:53.688",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570944,1710871853750,-11546.32,0.0003589,5,"2024-03-19T18:10:53.750",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570945,1710871853762,-4012.95,0.0003589,5,"2024-03-19T18:10:53.762",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570946,1710871853782,-4647.47,0.0003589,5,"2024-03-19T18:10:53.782",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570947,1710871853793,-10283.52,0.0003589,5,"2024-03-19T18:10:53.793",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570948,1710871853806,-1519.81,0.0003589,5,"2024-03-19T18:10:53.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570949,1710871853819,-500.0,0.0003589,5,"2024-03-19T18:10:53.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570950,1710871853832,-5414.65,0.0003589,5,"2024-03-19T18:10:53.832",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570951,1710871853843,-151.0,0.0003589,7,"2024-03-19T18:10:53.843",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570952,1710871853856,-19897.35,0.0003589,5,"2024-03-19T18:10:53.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570953,1710871853868,-500.0,0.0003589,5,"2024-03-19T18:10:53.868",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570954,1710871853880,-500.0,0.0003589,5,"2024-03-19T18:10:53.880",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570955,1710871853891,-500.0,0.0003589,5,"2024-03-19T18:10:53.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570956,1710871853903,-500.0,0.0003589,5,"2024-03-19T18:10:53.903",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570957,1710871853915,-1241.09,0.0003589,5,"2024-03-19T18:10:53.915",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570958,1710871853929,-37060.8,0.0003589,5,"2024-03-19T18:10:53.929",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570959,1710871853940,-500.0,0.0003589,5,"2024-03-19T18:10:53.940",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570960,1710871853952,-1434.19,0.0003589,5,"2024-03-19T18:10:53.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570961,1710871853965,-12398.33,0.0003589,5,"2024-03-19T18:10:53.965",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570962,1710871853977,-7351.31,0.0003589,5,"2024-03-19T18:10:53.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570963,1710871853989,-421.39401429,0.0003589,5,"2024-03-19T18:10:53.989",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570964,1710871854001,-500.0,0.0003589,5,"2024-03-19T18:10:54.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570965,1710871854013,-2023.91,0.0003589,5,"2024-03-19T18:10:54.013",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570966,1710871854028,-500.0,0.0003589,5,"2024-03-19T18:10:54.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570967,1710871854045,-500.0,0.0003589,5,"2024-03-19T18:10:54.045",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570968,1710871854056,-523.97687262,0.0003589,5,"2024-03-19T18:10:54.056",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570969,1710871854068,-39756.47,0.0003589,5,"2024-03-19T18:10:54.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570970,1710871854079,-505.39,0.0003589,5,"2024-03-19T18:10:54.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570971,1710871854093,-3666.3,0.0003589,5,"2024-03-19T18:10:54.093",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570972,1710871854104,-500.0,0.0003589,5,"2024-03-19T18:10:54.104",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570973,1710871854117,-1931.28,0.0003589,5,"2024-03-19T18:10:54.117",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570974,1710871854128,-1080.31,0.0003589,5,"2024-03-19T18:10:54.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570975,1710871854140,-13007.89,0.0003589,5,"2024-03-19T18:10:54.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570976,1710871854152,-9929.77,0.0003589,5,"2024-03-19T18:10:54.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570977,1710871854164,-500.0,0.0003589,5,"2024-03-19T18:10:54.164",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570978,1710871854176,-7642.67,0.0003589,5,"2024-03-19T18:10:54.176",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570979,1710871854187,-1115.16,0.0003589,5,"2024-03-19T18:10:54.187",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570980,1710871854198,-12566.04,0.0003589,5,"2024-03-19T18:10:54.198",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570981,1710871854210,-340.95124945,0.0003589,5,"2024-03-19T18:10:54.210",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570982,1710871854221,-706.12,0.0003589,5,"2024-03-19T18:10:54.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570983,1710871854233,-500.0,0.0003589,5,"2024-03-19T18:10:54.233",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570984,1710871854246,-22287.32,0.0003589,5,"2024-03-19T18:10:54.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570985,1710871854258,-500.0,0.0003589,5,"2024-03-19T18:10:54.258",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570986,1710871854269,-500.0,0.0003589,5,"2024-03-19T18:10:54.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570987,1710871854286,-9595.09,0.0003589,5,"2024-03-19T18:10:54.286",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570988,1710871854298,-500.0,0.0003589,5,"2024-03-19T18:10:54.298",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570989,1710871854309,-500.0,0.0003589,5,"2024-03-19T18:10:54.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570990,1710871854321,-786.76,0.0003589,5,"2024-03-19T18:10:54.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570991,1710871854332,-500.0,0.0003589,5,"2024-03-19T18:10:54.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570992,1710871854344,-1904.94,0.0003589,5,"2024-03-19T18:10:54.344",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570993,1710871854356,-1221.33,0.0003589,5,"2024-03-19T18:10:54.356",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570994,1710871854367,-46689.15,0.0003589,5,"2024-03-19T18:10:54.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570995,1710871854379,-500.0,0.0003589,5,"2024-03-19T18:10:54.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570996,1710871854391,-500.0,0.0003589,5,"2024-03-19T18:10:54.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570997,1710871854401,-843.25,0.0003589,5,"2024-03-19T18:10:54.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570998,1710871854412,-1461.08,0.0003589,5,"2024-03-19T18:10:54.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319570999,1710871854423,-500.0,0.0003589,5,"2024-03-19T18:10:54.423",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571000,1710871854435,-500.0,0.0003589,5,"2024-03-19T18:10:54.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571001,1710871854656,-8088.79,0.0003589,5,"2024-03-19T18:10:54.656",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571002,1710871854668,-500.0,0.0003589,5,"2024-03-19T18:10:54.668",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571003,1710871854681,-419.640554,0.0003589,7,"2024-03-19T18:10:54.681",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571004,1710871854696,-419.640554,0.0003589,7,"2024-03-19T18:10:54.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571005,1710871854708,-419.640554,0.0003589,7,"2024-03-19T18:10:54.708",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571006,1710871854718,-419.640554,0.0003589,7,"2024-03-19T18:10:54.718",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571007,1710871854731,-863.83,0.0003589,5,"2024-03-19T18:10:54.731",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571008,1710871854742,-419.640554,0.0003589,7,"2024-03-19T18:10:54.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571009,1710871854753,-712.52,0.0003589,5,"2024-03-19T18:10:54.753",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571010,1710871854765,-419.640554,0.0003589,7,"2024-03-19T18:10:54.765",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571011,1710871854784,-4422.49,0.0003589,5,"2024-03-19T18:10:54.784",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571012,1710871854796,-419.640554,0.0003589,7,"2024-03-19T18:10:54.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571013,1710871854807,-8477.17,0.0003589,5,"2024-03-19T18:10:54.807",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571014,1710871854818,-419.640554,0.0003589,7,"2024-03-19T18:10:54.818",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571015,1710871854830,-151.0,0.0003589,7,"2024-03-19T18:10:54.830",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571016,1710871854841,-151.0,0.0003589,7,"2024-03-19T18:10:54.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571017,1710871854852,-151.0,0.0003589,7,"2024-03-19T18:10:54.852",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571018,1710871854865,-151.0,0.0003589,7,"2024-03-19T18:10:54.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571019,1710871854876,-500.0,0.0003589,5,"2024-03-19T18:10:54.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571020,1710871854888,-2502.27,0.0003589,5,"2024-03-19T18:10:54.888",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571021,1710871854898,-1407.92,0.0003589,5,"2024-03-19T18:10:54.898",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571022,1710871854909,-7077.52,0.0003589,5,"2024-03-19T18:10:54.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571023,1710871854921,-500.0,0.0003589,5,"2024-03-19T18:10:54.921",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571024,1710871854931,-10879.64,0.0003589,5,"2024-03-19T18:10:54.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571025,1710871854943,-2037.52,0.0003589,5,"2024-03-19T18:10:54.943",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571026,1710871854954,-5217.29,0.0003589,5,"2024-03-19T18:10:54.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571027,1710871854967,-2197.42,0.0003589,5,"2024-03-19T18:10:54.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571028,1710871854978,-4056.62,0.0003589,5,"2024-03-19T18:10:54.978",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571029,1710871854989,-1044.68,0.0003589,5,"2024-03-19T18:10:54.989",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571030,1710871855000,-151.0,0.0003589,7,"2024-03-19T18:10:55.000",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571031,1710871855011,-151.0,0.0003589,7,"2024-03-19T18:10:55.011",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571032,1710871855023,-151.0,0.0003589,7,"2024-03-19T18:10:55.023",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571033,1710871855046,-151.0,0.0003589,7,"2024-03-19T18:10:55.046",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571034,1710871855058,-8915.2,0.0003589,5,"2024-03-19T18:10:55.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571035,1710871855071,-8837.36,0.0003589,5,"2024-03-19T18:10:55.071",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571036,1710871855082,-845.24,0.0003589,5,"2024-03-19T18:10:55.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571037,1710871855093,-21271.53,0.0003589,5,"2024-03-19T18:10:55.093",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571038,1710871855104,-3036.23,0.0003589,5,"2024-03-19T18:10:55.104",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571039,1710871855114,-500.0,0.0003589,5,"2024-03-19T18:10:55.114",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571040,1710871855125,-6379.37,0.0003589,5,"2024-03-19T18:10:55.125",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571041,1710871855136,-500.0,0.0003589,5,"2024-03-19T18:10:55.136",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571042,1710871855147,-583.6,0.0003589,5,"2024-03-19T18:10:55.147",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571043,1710871855157,-500.0,0.0003589,5,"2024-03-19T18:10:55.157",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571044,1710871855169,-6364.89,0.0003589,5,"2024-03-19T18:10:55.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571045,1710871855181,-932.32,0.0003589,5,"2024-03-19T18:10:55.181",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571046,1710871855193,-500.0,0.0003589,5,"2024-03-19T18:10:55.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571047,1710871855204,-151.0,0.0003589,7,"2024-03-19T18:10:55.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571048,1710871855216,-6025.04,0.0003589,5,"2024-03-19T18:10:55.216",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571049,1710871855228,-15815.25,0.0003589,5,"2024-03-19T18:10:55.228",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571050,1710871855239,-500.0,0.0003589,5,"2024-03-19T18:10:55.239",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571051,1710871855250,-500.0,0.0003589,5,"2024-03-19T18:10:55.250",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571052,1710871855261,-151.0,0.0003589,7,"2024-03-19T18:10:55.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571053,1710871855274,-151.0,0.0003589,7,"2024-03-19T18:10:55.274",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571054,1710871855299,-500.0,0.0003589,5,"2024-03-19T18:10:55.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571055,1710871855311,-6493.67,0.0003589,5,"2024-03-19T18:10:55.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571056,1710871855321,-10789.98,0.0003589,5,"2024-03-19T18:10:55.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571057,1710871855333,-150.17214746,0.0003589,5,"2024-03-19T18:10:55.333",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571058,1710871855344,-500.0,0.0003589,5,"2024-03-19T18:10:55.344",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571059,1710871855355,-1996.18,0.0003589,5,"2024-03-19T18:10:55.355",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571060,1710871855367,-1288.63,0.0003589,5,"2024-03-19T18:10:55.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571061,1710871855379,-500.0,0.0003589,5,"2024-03-19T18:10:55.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571062,1710871855391,-2277.65,0.0003589,5,"2024-03-19T18:10:55.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571063,1710871855402,-1018.57,0.0003589,5,"2024-03-19T18:10:55.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571064,1710871855413,-25754.2,0.0003589,5,"2024-03-19T18:10:55.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571065,1710871855425,-500.0,0.0003589,5,"2024-03-19T18:10:55.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571066,1710871855436,-500.0,0.0003589,5,"2024-03-19T18:10:55.436",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571067,1710871855447,-4413.37,0.0003589,5,"2024-03-19T18:10:55.447",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571068,1710871855458,-6185.8,0.0003589,5,"2024-03-19T18:10:55.458",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571069,1710871855469,-2153.1,0.0003589,5,"2024-03-19T18:10:55.469",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571070,1710871855482,-3053.19,0.0003589,5,"2024-03-19T18:10:55.482",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571071,1710871855493,-500.0,0.0003589,5,"2024-03-19T18:10:55.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571072,1710871855505,-527.61,0.0003589,5,"2024-03-19T18:10:55.505",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571073,1710871855516,-151.0,0.0003589,7,"2024-03-19T18:10:55.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571074,1710871855533,-151.0,0.0003589,7,"2024-03-19T18:10:55.533",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571075,1710871855544,-151.0,0.0003589,7,"2024-03-19T18:10:55.544",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571076,1710871855555,-151.0,0.0003589,7,"2024-03-19T18:10:55.555",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571077,1710871855567,-151.0,0.0003589,7,"2024-03-19T18:10:55.567",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571078,1710871855578,-500.0,0.0003589,5,"2024-03-19T18:10:55.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571079,1710871855589,-500.0,0.0003589,5,"2024-03-19T18:10:55.589",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571080,1710871855600,-7357.06,0.0003589,5,"2024-03-19T18:10:55.600",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571081,1710871855611,-9735.42,0.0003589,5,"2024-03-19T18:10:55.611",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571082,1710871855622,-2185.93,0.0003589,5,"2024-03-19T18:10:55.622",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571083,1710871855634,-47642.27,0.0003589,5,"2024-03-19T18:10:55.634",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571084,1710871855644,-4747.66,0.0003589,5,"2024-03-19T18:10:55.644",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571085,1710871855654,-151.0,0.0003589,7,"2024-03-19T18:10:55.654",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571086,1710871855664,-151.0,0.0003589,7,"2024-03-19T18:10:55.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571087,1710871855675,-1712.141119,0.0003589,7,"2024-03-19T18:10:55.675",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571088,1710871855694,-151.0,0.0003589,7,"2024-03-19T18:10:55.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571089,1710871855705,-1712.141119,0.0003589,7,"2024-03-19T18:10:55.705",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571090,1710871855715,-165.33616,0.0003589,7,"2024-03-19T18:10:55.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571091,1710871855726,-1712.141119,0.0003589,7,"2024-03-19T18:10:55.726",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571092,1710871855737,-1712.141119,0.0003589,7,"2024-03-19T18:10:55.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571093,1710871855747,-506.29342889,0.0003589,7,"2024-03-19T18:10:55.747",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571094,1710871855796,-1205.84769011,0.0003589,7,"2024-03-19T18:10:55.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571095,1710871855805,-153.11034345,0.00035924,2,"2024-03-19T18:10:55.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571096,1710871855816,-152.66890905,0.0003599,7,"2024-03-19T18:10:55.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571097,1710871855826,-1000.0,0.00036,5,"2024-03-19T18:10:55.826",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571098,1710871855836,-1000.0,0.00036,5,"2024-03-19T18:10:55.836",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571099,1710871855847,-106.47305739,0.00036009,7,"2024-03-19T18:10:55.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571100,1710871855859,-47.64054598,0.00036009,7,"2024-03-19T18:10:55.859",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571101,1710871855870,-272.17,0.00036021,2,"2024-03-19T18:10:55.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571102,1710871855880,-234.01,0.00036037,2,"2024-03-19T18:10:55.880",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571103,1710871855890,-272.17,0.00036116,2,"2024-03-19T18:10:55.890",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571104,1710871855900,-178.04449098,0.00036163,2,"2024-03-19T18:10:55.900",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571105,1710871855909,-178.04449098,0.00036163,2,"2024-03-19T18:10:55.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571106,1710871855918,-500.0,0.00036164,5,"2024-03-19T18:10:55.918",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571107,1710871855928,-560.95857499,0.00036164,5,"2024-03-19T18:10:55.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571108,1710871855946,-8.58142501,0.00036164,5,"2024-03-19T18:10:55.946",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571109,1710871855957,-334.23343088,0.00036164,5,"2024-03-19T18:10:55.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571110,1710871855966,-500.0,0.00036164,5,"2024-03-19T18:10:55.966",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571111,1710871855976,-500.0,0.00036164,5,"2024-03-19T18:10:55.976",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571112,1710871855986,-541.32,0.00036164,5,"2024-03-19T18:10:55.986",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571113,1710871855996,-500.0,0.00036164,5,"2024-03-19T18:10:55.996",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571114,1710871856006,-500.0,0.00036164,5,"2024-03-19T18:10:56.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571115,1710871856015,-500.0,0.00036164,5,"2024-03-19T18:10:56.015",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571116,1710871856026,-500.0,0.00036164,5,"2024-03-19T18:10:56.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571117,1710871856040,-500.0,0.00036164,5,"2024-03-19T18:10:56.040",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571118,1710871856050,-500.0,0.00036164,5,"2024-03-19T18:10:56.050",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571119,1710871856059,-742.9,0.00036164,5,"2024-03-19T18:10:56.059",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571120,1710871856070,-500.0,0.00036164,5,"2024-03-19T18:10:56.070",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571121,1710871856079,-500.0,0.00036164,5,"2024-03-19T18:10:56.079",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571122,1710871856090,-500.0,0.00036164,5,"2024-03-19T18:10:56.090",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571123,1710871856100,-500.0,0.00036164,5,"2024-03-19T18:10:56.100",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571124,1710871856111,-500.0,0.00036164,5,"2024-03-19T18:10:56.111",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571125,1710871856121,-248.27816855,0.00036164,5,"2024-03-19T18:10:56.121",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571126,1710871856131,-500.0,0.00036164,5,"2024-03-19T18:10:56.131",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571127,1710871856141,-500.0,0.00036164,2,"2024-03-19T18:10:56.141",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571128,1710871856151,-3344.85,0.00036164,5,"2024-03-19T18:10:56.151",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571129,1710871856162,-500.0,0.00036164,5,"2024-03-19T18:10:56.162",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571130,1710871856172,-1535.3,0.00036164,5,"2024-03-19T18:10:56.172",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571131,1710871856183,-500.0,0.00036164,5,"2024-03-19T18:10:56.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571132,1710871856195,-500.0,0.00036164,5,"2024-03-19T18:10:56.195",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571133,1710871856206,-500.0,0.00036164,2,"2024-03-19T18:10:56.206",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571134,1710871856218,-500.0,0.00036164,5,"2024-03-19T18:10:56.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571135,1710871856229,-500.0,0.00036164,5,"2024-03-19T18:10:56.229",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571136,1710871856241,-500.0,0.00036164,5,"2024-03-19T18:10:56.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571137,1710871856251,-2977.24,0.00036164,5,"2024-03-19T18:10:56.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571138,1710871856262,-500.0,0.00036164,5,"2024-03-19T18:10:56.262",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571139,1710871856274,-500.0,0.00036164,5,"2024-03-19T18:10:56.274",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571140,1710871856295,-500.0,0.00036164,5,"2024-03-19T18:10:56.295",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571141,1710871856311,-493.88609885,0.00036164,5,"2024-03-19T18:10:56.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571142,1710871856322,-500.0,0.00036164,5,"2024-03-19T18:10:56.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571143,1710871856334,-500.0,0.00036164,5,"2024-03-19T18:10:56.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571144,1710871856345,-500.0,0.00036164,5,"2024-03-19T18:10:56.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571145,1710871856357,-500.0,0.00036164,5,"2024-03-19T18:10:56.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571146,1710871856367,-714.13,0.00036164,5,"2024-03-19T18:10:56.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571147,1710871856379,-500.0,0.00036164,5,"2024-03-19T18:10:56.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571148,1710871856391,-239.82927394,0.00036164,5,"2024-03-19T18:10:56.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571149,1710871856404,-838.5,0.00036164,5,"2024-03-19T18:10:56.404",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571150,1710871856415,-2886.87,0.00036164,5,"2024-03-19T18:10:56.415",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571151,1710871856425,-500.0,0.00036164,5,"2024-03-19T18:10:56.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571152,1710871856436,-500.0,0.00036164,5,"2024-03-19T18:10:56.436",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571153,1710871856445,-501.33,0.00036164,5,"2024-03-19T18:10:56.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571154,1710871856455,-608.41,0.00036164,5,"2024-03-19T18:10:56.455",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571155,1710871856465,-516.66754286,0.00036164,5,"2024-03-19T18:10:56.465",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571156,1710871856475,-500.0,0.00036164,5,"2024-03-19T18:10:56.475",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571157,1710871856484,-1923.35,0.00036164,5,"2024-03-19T18:10:56.484",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571158,1710871856494,-500.0,0.00036164,5,"2024-03-19T18:10:56.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571159,1710871856504,-1453.34,0.00036164,5,"2024-03-19T18:10:56.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571160,1710871856514,-2213.91,0.00036164,5,"2024-03-19T18:10:56.514",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571161,1710871856527,-500.0,0.00036164,5,"2024-03-19T18:10:56.527",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571162,1710871856537,-500.0,0.00036164,5,"2024-03-19T18:10:56.537",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571163,1710871856547,-1703.85,0.00036164,5,"2024-03-19T18:10:56.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571164,1710871856558,-473.34137538,0.00036164,5,"2024-03-19T18:10:56.558",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571165,1710871856568,-500.0,0.00036164,5,"2024-03-19T18:10:56.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571166,1710871856578,-500.0,0.00036164,5,"2024-03-19T18:10:56.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571167,1710871856909,-500.0,0.00036164,5,"2024-03-19T18:10:56.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571168,1710871856936,-500.0,0.00036164,5,"2024-03-19T18:10:56.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571169,1710871856947,-1423.27,0.00036164,5,"2024-03-19T18:10:56.947",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571170,1710871856957,-637.06,0.00036164,5,"2024-03-19T18:10:56.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571171,1710871856967,-500.0,0.00036164,5,"2024-03-19T18:10:56.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571172,1710871856977,-500.0,0.00036164,5,"2024-03-19T18:10:56.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571173,1710871856987,-1617.12,0.00036164,5,"2024-03-19T18:10:56.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571174,1710871856997,-500.0,0.00036164,5,"2024-03-19T18:10:56.997",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571175,1710871857008,-500.0,0.00036164,5,"2024-03-19T18:10:57.008",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571176,1710871857018,-560.23,0.00036164,5,"2024-03-19T18:10:57.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571177,1710871857030,-500.0,0.00036164,5,"2024-03-19T18:10:57.030",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571178,1710871857039,-503.03001711,0.00036164,5,"2024-03-19T18:10:57.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571179,1710871857048,-500.0,0.00036164,5,"2024-03-19T18:10:57.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571180,1710871857058,-2692.91,0.00036164,5,"2024-03-19T18:10:57.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571181,1710871857067,-500.0,0.00036164,5,"2024-03-19T18:10:57.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571182,1710871857077,-500.0,0.00036164,5,"2024-03-19T18:10:57.077",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571183,1710871857087,-500.0,0.00036164,5,"2024-03-19T18:10:57.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571184,1710871857097,-192.66906213,0.00036164,5,"2024-03-19T18:10:57.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571185,1710871857107,-500.0,0.00036164,5,"2024-03-19T18:10:57.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571186,1710871857118,-500.0,0.00036164,5,"2024-03-19T18:10:57.118",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571187,1710871857128,-3580.9,0.00036164,5,"2024-03-19T18:10:57.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571188,1710871857138,-2290.17,0.00036164,5,"2024-03-19T18:10:57.138",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571189,1710871857148,-500.0,0.00036164,5,"2024-03-19T18:10:57.148",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571190,1710871857158,-500.0,0.00036164,5,"2024-03-19T18:10:57.158",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571191,1710871857168,-500.0,0.00036164,5,"2024-03-19T18:10:57.168",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571192,1710871857179,-500.0,0.00036164,5,"2024-03-19T18:10:57.179",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571193,1710871857189,-500.0,0.00036164,5,"2024-03-19T18:10:57.189",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571194,1710871857199,-500.0,0.00036164,5,"2024-03-19T18:10:57.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571195,1710871857210,-500.0,0.00036164,5,"2024-03-19T18:10:57.210",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571196,1710871857221,-1458.91,0.00036164,5,"2024-03-19T18:10:57.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571197,1710871857236,-905.75,0.00036164,5,"2024-03-19T18:10:57.236",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571198,1710871857246,-500.0,0.00036164,5,"2024-03-19T18:10:57.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571199,1710871857256,-500.0,0.00036164,5,"2024-03-19T18:10:57.256",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571200,1710871857267,-2004.1,0.00036164,5,"2024-03-19T18:10:57.267",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571201,1710871857280,-500.0,0.00036164,5,"2024-03-19T18:10:57.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571202,1710871857289,-500.0,0.00036164,5,"2024-03-19T18:10:57.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571203,1710871857299,-1363.16,0.00036164,5,"2024-03-19T18:10:57.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571204,1710871857309,-599.44,0.00036164,5,"2024-03-19T18:10:57.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571205,1710871857319,-822.22,0.00036164,5,"2024-03-19T18:10:57.319",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571206,1710871857329,-500.0,0.00036164,5,"2024-03-19T18:10:57.329",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571207,1710871857338,-500.0,0.00036164,5,"2024-03-19T18:10:57.338",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571208,1710871857348,-151.0,0.00036164,7,"2024-03-19T18:10:57.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571209,1710871857357,-500.0,0.00036164,5,"2024-03-19T18:10:57.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571210,1710871857367,-151.0,0.00036164,7,"2024-03-19T18:10:57.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571211,1710871857377,-500.0,0.00036164,5,"2024-03-19T18:10:57.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571212,1710871857386,-612.05,0.00036164,5,"2024-03-19T18:10:57.386",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571213,1710871857396,-500.0,0.00036164,5,"2024-03-19T18:10:57.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571214,1710871857406,-601.63,0.00036164,5,"2024-03-19T18:10:57.406",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571215,1710871857417,-749.65,0.00036164,5,"2024-03-19T18:10:57.417",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571216,1710871857427,-500.0,0.00036164,5,"2024-03-19T18:10:57.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571217,1710871857437,-1985.52,0.00036164,5,"2024-03-19T18:10:57.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571218,1710871857447,-400.8816991,0.00036164,5,"2024-03-19T18:10:57.447",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571219,1710871857457,-151.0,0.00036164,7,"2024-03-19T18:10:57.457",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571220,1710871857466,-151.0,0.00036164,7,"2024-03-19T18:10:57.466",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571221,1710871857476,-500.0,0.00036164,5,"2024-03-19T18:10:57.476",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571222,1710871857486,-500.0,0.00036164,5,"2024-03-19T18:10:57.486",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571223,1710871857496,-574.69226728,0.00036164,5,"2024-03-19T18:10:57.496",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571224,1710871857505,-151.0,0.00036164,7,"2024-03-19T18:10:57.505",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571225,1710871857519,-500.0,0.00036164,5,"2024-03-19T18:10:57.519",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571226,1710871857530,-553.76577069,0.00036164,5,"2024-03-19T18:10:57.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571227,1710871857539,-556.2,0.00036164,2,"2024-03-19T18:10:57.539",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571228,1710871857549,-1059.86,0.00036164,5,"2024-03-19T18:10:57.549",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571229,1710871857559,-1569.08,0.00036164,5,"2024-03-19T18:10:57.559",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571230,1710871857568,-568.1406505,0.00036164,5,"2024-03-19T18:10:57.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571231,1710871857578,-501.07807719,0.00036164,5,"2024-03-19T18:10:57.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571232,1710871857588,-500.0,0.00036164,5,"2024-03-19T18:10:57.588",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571233,1710871857598,-151.0,0.00036164,7,"2024-03-19T18:10:57.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571234,1710871857608,-500.0,0.00036164,5,"2024-03-19T18:10:57.608",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571235,1710871857618,-500.0,0.00036164,5,"2024-03-19T18:10:57.618",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571236,1710871857628,-216.73391,0.00036164,7,"2024-03-19T18:10:57.628",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571237,1710871857638,-500.0,0.00036164,5,"2024-03-19T18:10:57.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571238,1710871857648,-500.0,0.00036164,5,"2024-03-19T18:10:57.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571239,1710871857657,-216.73391,0.00036164,7,"2024-03-19T18:10:57.657",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571240,1710871857667,-726.82,0.00036164,5,"2024-03-19T18:10:57.667",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571241,1710871857676,-1385.23,0.00036164,5,"2024-03-19T18:10:57.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571242,1710871857691,-419.74035088,0.00036164,5,"2024-03-19T18:10:57.691",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571243,1710871857701,-1575.76,0.00036164,5,"2024-03-19T18:10:57.701",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571244,1710871857711,-151.954766,0.00036164,7,"2024-03-19T18:10:57.711",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571245,1710871857722,-526.03,0.00036164,5,"2024-03-19T18:10:57.722",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571246,1710871857732,-500.0,0.00036164,5,"2024-03-19T18:10:57.732",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571247,1710871857741,-622.51,0.00036164,5,"2024-03-19T18:10:57.741",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571248,1710871857751,-990.29,0.00036164,5,"2024-03-19T18:10:57.751",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571249,1710871857762,-500.0,0.00036164,5,"2024-03-19T18:10:57.762",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571250,1710871857772,-500.0,0.00036164,5,"2024-03-19T18:10:57.772",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571251,1710871857787,-500.0,0.00036164,5,"2024-03-19T18:10:57.787",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571252,1710871857796,-500.0,0.00036164,5,"2024-03-19T18:10:57.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571253,1710871857806,-958.65,0.00036164,5,"2024-03-19T18:10:57.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571254,1710871857816,-3416.48,0.00036164,5,"2024-03-19T18:10:57.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571255,1710871857825,-989.71,0.00036164,5,"2024-03-19T18:10:57.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571256,1710871857835,-151.0,0.00036164,7,"2024-03-19T18:10:57.835",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571257,1710871857845,-3511.4,0.00036164,5,"2024-03-19T18:10:57.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571258,1710871857855,-1730.41,0.00036164,5,"2024-03-19T18:10:57.855",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571259,1710871857865,-3620.5,0.00036164,5,"2024-03-19T18:10:57.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571260,1710871857874,-500.0,0.00036164,5,"2024-03-19T18:10:57.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571261,1710871857884,-2769.13,0.00036164,5,"2024-03-19T18:10:57.884",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571262,1710871857894,-151.0,0.00036164,7,"2024-03-19T18:10:57.894",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571263,1710871857904,-500.0,0.00036164,5,"2024-03-19T18:10:57.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571264,1710871857915,-500.0,0.00036164,5,"2024-03-19T18:10:57.915",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571265,1710871857925,-551.47,0.00036164,5,"2024-03-19T18:10:57.925",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571266,1710871857935,-526.16,0.00036164,5,"2024-03-19T18:10:57.935",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571267,1710871857945,-500.0,0.00036164,5,"2024-03-19T18:10:57.945",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571268,1710871857955,-500.0,0.00036164,5,"2024-03-19T18:10:57.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571269,1710871857977,-272.53679663,0.00036164,5,"2024-03-19T18:10:57.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571270,1710871857987,-4725.98,0.00036164,5,"2024-03-19T18:10:57.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571271,1710871857997,-3007.01,0.00036164,5,"2024-03-19T18:10:57.997",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571272,1710871858006,-793.21,0.00036164,5,"2024-03-19T18:10:58.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571273,1710871858016,-249.557334,0.00036164,7,"2024-03-19T18:10:58.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571274,1710871858028,-599.9441973,0.00036164,5,"2024-03-19T18:10:58.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571275,1710871858038,-1375.62,0.00036164,5,"2024-03-19T18:10:58.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571276,1710871858048,-249.557334,0.00036164,7,"2024-03-19T18:10:58.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571277,1710871858057,-500.0,0.00036164,5,"2024-03-19T18:10:58.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571278,1710871858067,-941.13,0.00036164,5,"2024-03-19T18:10:58.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571279,1710871858077,-1377.7,0.00036164,5,"2024-03-19T18:10:58.077",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571280,1710871858087,-500.0,0.00036164,5,"2024-03-19T18:10:58.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571281,1710871858096,-500.0,0.00036164,5,"2024-03-19T18:10:58.096",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571282,1710871858106,-637.62,0.00036164,5,"2024-03-19T18:10:58.106",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571283,1710871858115,-500.0,0.00036164,5,"2024-03-19T18:10:58.115",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571284,1710871858125,-1811.59,0.00036164,5,"2024-03-19T18:10:58.125",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571285,1710871858134,-500.0,0.00036164,5,"2024-03-19T18:10:58.134",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571286,1710871858144,-500.0,0.00036164,5,"2024-03-19T18:10:58.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571287,1710871858153,-500.0,0.00036164,5,"2024-03-19T18:10:58.153",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571288,1710871858163,-923.58,0.00036164,5,"2024-03-19T18:10:58.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571289,1710871858173,-500.0,0.00036164,5,"2024-03-19T18:10:58.173",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571290,1710871858182,-500.0,0.00036164,2,"2024-03-19T18:10:58.182",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571291,1710871858192,-523.15,0.00036164,5,"2024-03-19T18:10:58.192",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571292,1710871858201,-500.0,0.00036164,5,"2024-03-19T18:10:58.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571293,1710871858211,-509.11148797,0.00036164,5,"2024-03-19T18:10:58.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571294,1710871858221,-537.5,0.00036164,5,"2024-03-19T18:10:58.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571295,1710871858230,-1508.76,0.00036164,5,"2024-03-19T18:10:58.230",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571296,1710871858240,-1758.02,0.00036164,5,"2024-03-19T18:10:58.240",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571297,1710871858249,-812.3,0.00036164,5,"2024-03-19T18:10:58.249",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571298,1710871858259,-500.0,0.00036164,5,"2024-03-19T18:10:58.259",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571299,1710871858269,-2000.33,0.00036164,5,"2024-03-19T18:10:58.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571300,1710871858282,-930.78,0.00036164,5,"2024-03-19T18:10:58.282",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571301,1710871858292,-500.0,0.00036164,5,"2024-03-19T18:10:58.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571302,1710871858302,-507.5581677,0.00036164,5,"2024-03-19T18:10:58.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571303,1710871858312,-500.0,0.00036164,5,"2024-03-19T18:10:58.312",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571304,1710871858322,-620.14,0.00036164,5,"2024-03-19T18:10:58.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571305,1710871858332,-151.0,0.00036164,7,"2024-03-19T18:10:58.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571306,1710871858343,-151.0,0.00036164,7,"2024-03-19T18:10:58.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571307,1710871858354,-500.0,0.00036164,5,"2024-03-19T18:10:58.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571308,1710871858364,-1298.36,0.00036164,5,"2024-03-19T18:10:58.364",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571309,1710871858374,-500.0,0.00036164,5,"2024-03-19T18:10:58.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571310,1710871858384,-500.0,0.00036164,5,"2024-03-19T18:10:58.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571311,1710871858396,-594.11,0.00036164,5,"2024-03-19T18:10:58.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571312,1710871858407,-577.07450085,0.00036164,5,"2024-03-19T18:10:58.407",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571313,1710871858420,-500.0,0.00036164,5,"2024-03-19T18:10:58.420",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571314,1710871858432,-500.0,0.00036164,5,"2024-03-19T18:10:58.432",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571315,1710871858443,-500.0,0.00036164,5,"2024-03-19T18:10:58.443",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571316,1710871858455,-500.0,0.00036164,5,"2024-03-19T18:10:58.455",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571317,1710871858466,-810.94,0.00036164,5,"2024-03-19T18:10:58.466",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571318,1710871858477,-500.0,0.00036164,5,"2024-03-19T18:10:58.477",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571319,1710871858489,-389.76224953,0.00036164,5,"2024-03-19T18:10:58.489",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571320,1710871858500,-916.24,0.00036164,5,"2024-03-19T18:10:58.500",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571321,1710871858511,-500.0,0.00036164,5,"2024-03-19T18:10:58.511",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571322,1710871858523,-500.0,0.00036164,5,"2024-03-19T18:10:58.523",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571323,1710871858541,-562.89457897,0.00036164,5,"2024-03-19T18:10:58.541",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571324,1710871858552,-500.0,0.00036164,5,"2024-03-19T18:10:58.552",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571325,1710871858563,-1142.78,0.00036164,5,"2024-03-19T18:10:58.563",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571326,1710871858573,-1013.83,0.00036164,5,"2024-03-19T18:10:58.573",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571327,1710871858584,-500.0,0.00036164,5,"2024-03-19T18:10:58.584",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571328,1710871858595,-500.0,0.00036164,5,"2024-03-19T18:10:58.595",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571329,1710871858606,-1394.98,0.00036164,5,"2024-03-19T18:10:58.606",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571330,1710871858616,-729.56,0.00036164,5,"2024-03-19T18:10:58.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571331,1710871858627,-500.0,0.00036164,5,"2024-03-19T18:10:58.627",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571332,1710871858638,-2101.3,0.00036164,5,"2024-03-19T18:10:58.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571333,1710871858649,-678.46,0.00036164,5,"2024-03-19T18:10:58.649",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571334,1710871858659,-500.0,0.00036164,5,"2024-03-19T18:10:58.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571335,1710871858670,-500.0,0.00036164,5,"2024-03-19T18:10:58.670",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571336,1710871858682,-2521.17,0.00036164,5,"2024-03-19T18:10:58.682",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571337,1710871858694,-1293.03,0.00036164,5,"2024-03-19T18:10:58.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571338,1710871858704,-1785.76,0.00036164,5,"2024-03-19T18:10:58.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571339,1710871858715,-5786.88,0.00036164,5,"2024-03-19T18:10:58.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571340,1710871858728,-151.0,0.00036164,7,"2024-03-19T18:10:58.728",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571341,1710871858738,-500.0,0.00036164,5,"2024-03-19T18:10:58.738",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571342,1710871858748,-151.0,0.00036164,7,"2024-03-19T18:10:58.748",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571343,1710871858758,-553.81414791,0.00036164,5,"2024-03-19T18:10:58.758",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571344,1710871858769,-151.0,0.00036164,7,"2024-03-19T18:10:58.769",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571345,1710871858781,-500.0,0.00036164,5,"2024-03-19T18:10:58.781",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571346,1710871858790,-516.18,0.00036164,5,"2024-03-19T18:10:58.790",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571347,1710871858799,-500.0,0.00036164,5,"2024-03-19T18:10:58.799",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571348,1710871858809,-1059.8,0.00036164,5,"2024-03-19T18:10:58.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571349,1710871858819,-500.0,0.00036164,5,"2024-03-19T18:10:58.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571350,1710871858828,-1449.57,0.00036164,5,"2024-03-19T18:10:58.828",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571351,1710871858838,-500.0,0.00036164,5,"2024-03-19T18:10:58.838",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571352,1710871858847,-568.58,0.00036164,5,"2024-03-19T18:10:58.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571353,1710871858856,-179.04,0.00036164,5,"2024-03-19T18:10:58.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571354,1710871858866,-1708.71,0.00036164,5,"2024-03-19T18:10:58.866",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571355,1710871858876,-761.38,0.00036164,5,"2024-03-19T18:10:58.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571356,1710871858885,-545.44,0.00036164,5,"2024-03-19T18:10:58.885",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571357,1710871858895,-626.4987839,0.00036164,5,"2024-03-19T18:10:58.895",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571358,1710871858904,-500.0,0.00036164,5,"2024-03-19T18:10:58.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571359,1710871858914,-1040.38,0.00036164,5,"2024-03-19T18:10:58.914",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571360,1710871858924,-500.76278478,0.00036164,5,"2024-03-19T18:10:58.924",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571361,1710871858934,-986.37,0.00036164,5,"2024-03-19T18:10:58.934",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571362,1710871858943,-500.0,0.00036164,5,"2024-03-19T18:10:58.943",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571363,1710871858953,-4681.33984011,0.00036164,5,"2024-03-19T18:10:58.953",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571364,1710871859646,-318.66015989,0.00036164,5,"2024-03-19T18:10:59.646",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571365,1710871859655,-456.07201519,0.00036164,5,"2024-03-19T18:10:59.655",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571366,1710871859668,-271.19798481,0.00036164,5,"2024-03-19T18:10:59.668",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571367,1710871859678,-500.0,0.00036164,5,"2024-03-19T18:10:59.678",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571368,1710871859692,-1052.35,0.00036164,5,"2024-03-19T18:10:59.692",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571369,1710871859702,-500.0,0.00036164,5,"2024-03-19T18:10:59.702",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571370,1710871859711,-585.44,0.00036164,5,"2024-03-19T18:10:59.711",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571371,1710871859720,-879.36,0.00036164,5,"2024-03-19T18:10:59.720",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571372,1710871859732,-500.0,0.00036164,5,"2024-03-19T18:10:59.732",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571373,1710871859742,-500.0,0.00036164,5,"2024-03-19T18:10:59.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571374,1710871859751,-383.24835394,0.00036164,5,"2024-03-19T18:10:59.751",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571375,1710871859760,-500.0,0.00036164,5,"2024-03-19T18:10:59.760",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571376,1710871859771,-500.0,0.00036164,5,"2024-03-19T18:10:59.771",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571377,1710871859784,-140.74835332,0.00036164,5,"2024-03-19T18:10:59.784",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571378,1710871859796,-359.25164668,0.00036164,5,"2024-03-19T18:10:59.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571379,1710871859806,-3615.4,0.00036164,5,"2024-03-19T18:10:59.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571380,1710871859815,-500.0,0.00036164,5,"2024-03-19T18:10:59.815",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571381,1710871859824,-500.0,0.00036164,5,"2024-03-19T18:10:59.824",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571382,1710871859833,-235.69543773,0.00036164,5,"2024-03-19T18:10:59.833",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571383,1710871859846,-265.07735886,0.00036164,5,"2024-03-19T18:10:59.846",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571384,1710871859855,-1054.09,0.00036164,5,"2024-03-19T18:10:59.855",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571385,1710871859865,-151.0,0.00036164,7,"2024-03-19T18:10:59.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571386,1710871859874,-241.699536,0.00036164,7,"2024-03-19T18:10:59.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571387,1710871859883,-176.62722705,0.00036164,5,"2024-03-19T18:10:59.883",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571388,1710871861018,-547.52168762,0.00035615,4,"2024-03-19T18:11:01.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571389,1710871861027,-5781.43720442,0.00035615,4,"2024-03-19T18:11:01.027",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571390,1710871861041,-500.0,0.00035616,2,"2024-03-19T18:11:01.041",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571391,1710871861052,-500.0,0.0003589,2,"2024-03-19T18:11:01.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571392,1710871861062,-6341.10277295,0.00036164,5,"2024-03-19T18:11:01.062",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571393,1710871861072,-500.0,0.00036164,5,"2024-03-19T18:11:01.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571394,1710871861081,-1896.67,0.00036164,5,"2024-03-19T18:11:01.081",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571395,1710871861091,-500.0,0.00036164,5,"2024-03-19T18:11:01.091",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571396,1710871861101,-9759.29,0.00036164,5,"2024-03-19T18:11:01.101",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571397,1710871861110,-500.0,0.00036164,5,"2024-03-19T18:11:01.110",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571398,1710871861120,-500.0,0.00036164,5,"2024-03-19T18:11:01.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571399,1710871861130,-747.0,0.00036164,5,"2024-03-19T18:11:01.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571400,1710871861140,-1235.25,0.00036164,5,"2024-03-19T18:11:01.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571401,1710871861149,-500.0,0.00036164,5,"2024-03-19T18:11:01.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571402,1710871861159,-3513.85,0.00036164,5,"2024-03-19T18:11:01.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571403,1710871861169,-500.0,0.00036164,5,"2024-03-19T18:11:01.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571404,1710871861179,-558.27133013,0.00036164,5,"2024-03-19T18:11:01.179",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571405,1710871861189,-500.0,0.00036164,5,"2024-03-19T18:11:01.189",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571406,1710871861199,-151.0,0.00036164,7,"2024-03-19T18:11:01.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571407,1710871861208,-151.0,0.00036164,7,"2024-03-19T18:11:01.208",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571408,1710871861218,-792.47,0.00036164,5,"2024-03-19T18:11:01.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571409,1710871861227,-151.0,0.00036164,7,"2024-03-19T18:11:01.227",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571410,1710871861237,-2058.74,0.00036164,5,"2024-03-19T18:11:01.237",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571411,1710871861247,-376.65514441,0.00036164,5,"2024-03-19T18:11:01.247",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571412,1710871861257,-151.0,0.00036164,7,"2024-03-19T18:11:01.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571413,1710871861267,-151.0,0.00036164,7,"2024-03-19T18:11:01.267",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571414,1710871861277,-151.0,0.00036164,7,"2024-03-19T18:11:01.277",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571415,1710871861292,-3710.52,0.00036164,5,"2024-03-19T18:11:01.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571416,1710871861303,-500.0,0.00036164,5,"2024-03-19T18:11:01.303",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571417,1710871861313,-10975.37937956,0.00036164,5,"2024-03-19T18:11:01.313",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571418,1710871861334,-5605.94062912,0.00035615,4,"2024-03-19T18:11:01.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571419,1710871861344,-3812.45219131,0.00036164,5,"2024-03-19T18:11:01.344",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571420,1710871861360,-8888.91635657,0.00036164,5,"2024-03-19T18:11:01.360",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571421,1710871861377,-1232.5350095,0.00036164,5,"2024-03-19T18:11:01.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571422,1710871861389,-276.9281522,0.00036164,5,"2024-03-19T18:11:01.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571423,1710871861401,-933.17494973,0.00036164,5,"2024-03-19T18:11:01.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571424,1710871861413,-8157.56253358,0.00036164,5,"2024-03-19T18:11:01.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571425,1710871861425,-486.20310985,0.00036164,5,"2024-03-19T18:11:01.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571426,1710871861440,-694.14833885,0.00036164,5,"2024-03-19T18:11:01.440",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571427,1710871861461,-1429.59072717,0.00036164,5,"2024-03-19T18:11:01.461",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571561,1710873031607,-424.19093922,0.00019265,2,"2024-03-19T18:30:31.607",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571562,1710873031616,-200.86359742,0.00019265,2,"2024-03-19T18:30:31.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571563,1710873031626,-155.0,0.00019266,2,"2024-03-19T18:30:31.626",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571564,1710873031636,-707.44608273,0.00019266,2,"2024-03-19T18:30:31.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571565,1710873031673,-927.00262819,0.00019266,2,"2024-03-19T18:30:31.673",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571566,1710873031686,-1724.68174667,0.00019266,2,"2024-03-19T18:30:31.686",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571567,1710873031696,-5291.61825333,0.00019266,2,"2024-03-19T18:30:31.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571568,1710873031708,-597.35932298,0.00019266,2,"2024-03-19T18:30:31.708",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571569,1710873031720,-1983.41123965,0.00019266,2,"2024-03-19T18:30:31.720",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571570,1710873031733,-2670.89527829,0.00019266,2,"2024-03-19T18:30:31.733",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571571,1710873031742,-1982.47149714,0.00019266,2,"2024-03-19T18:30:31.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571572,1710873031754,-182.88292245,0.00019266,2,"2024-03-19T18:30:31.754",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571573,1710873031763,-1883.56248326,0.00019267,2,"2024-03-19T18:30:31.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571574,1710873031772,-395.43533694,0.00019268,2,"2024-03-19T18:30:31.772",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571575,1710873031792,-1947.72625634,0.00019268,2,"2024-03-19T18:30:31.792",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571576,1710873031801,-1235.65513298,0.00019268,2,"2024-03-19T18:30:31.801",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571577,1710873031810,-449.61243464,0.00019268,2,"2024-03-19T18:30:31.810",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571578,1710873031819,-259.03817803,0.00019268,2,"2024-03-19T18:30:31.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571579,1710873031829,-188.50937058,0.00019268,2,"2024-03-19T18:30:31.829",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571580,1710873031839,-25.23828903,0.00019269,2,"2024-03-19T18:30:31.839",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571581,1710873031851,-124.76171097,0.00019269,2,"2024-03-19T18:30:31.851",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571582,1710873031861,-150.0,0.00019269,2,"2024-03-19T18:30:31.861",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571583,1710873031870,-484.98586537,0.00019269,2,"2024-03-19T18:30:31.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571584,1710873031880,-374.03634039,0.00019269,2,"2024-03-19T18:30:31.880",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571585,1710873031889,-277.05147729,0.00019269,2,"2024-03-19T18:30:31.889",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571586,1710873031899,-157.80815582,0.0001927,2,"2024-03-19T18:30:31.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571587,1710873031911,-617.64373291,0.0001927,2,"2024-03-19T18:30:31.911",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571588,1710873031920,-1000.0,0.0001927,2,"2024-03-19T18:30:31.920",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571590,1710873031930,-400.0,0.00019271,2,"2024-03-19T18:30:31.930",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571592,1710873031939,-2215.6645,0.00019321,2,"2024-03-19T18:30:31.939",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571594,1710873031948,-7822.14,0.00019321,2,"2024-03-19T18:30:31.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571596,1710873031957,-6053.66,0.00019321,2,"2024-03-19T18:30:31.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571598,1710873031966,-16793.3594,0.00019331,2,"2024-03-19T18:30:31.966",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571600,1710873031976,-157.30825634,0.00019442,2,"2024-03-19T18:30:31.976",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571602,1710873031985,-198.56,0.00019442,2,"2024-03-19T18:30:31.985",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571604,1710873031995,-499.99,0.00019585,2,"2024-03-19T18:30:31.995",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571606,1710873032005,-9999.99,0.00019585,2,"2024-03-19T18:30:32.005",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571608,1710873032017,-4804.69,0.00019585,2,"2024-03-19T18:30:32.017",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571610,1710873032028,-299.99,0.00019585,7,"2024-03-19T18:30:32.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571612,1710873032038,-157.30825625,0.00020139,2,"2024-03-19T18:30:32.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571614,1710873032047,-157.30825625,0.00020836,2,"2024-03-19T18:30:32.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571616,1710873032057,-157.30825625,0.00021534,2,"2024-03-19T18:30:32.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571618,1710873032067,-157.30825625,0.00022231,2,"2024-03-19T18:30:32.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571620,1710873032077,-157.30825625,0.00022928,2,"2024-03-19T18:30:32.077",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571622,1710873032088,-407.24,0.00023216,2,"2024-03-19T18:30:32.088",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571624,1710873032098,-157.30825625,0.00023625,2,"2024-03-19T18:30:32.098",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571626,1710873032107,-262.53756022,0.00023902,2,"2024-03-19T18:30:32.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571628,1710873032116,-157.30825625,0.00024322,2,"2024-03-19T18:30:32.116",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571630,1710873032126,-250.0,0.00024529,2,"2024-03-19T18:30:32.126",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571632,1710873032135,-16084.8,0.0002455,2,"2024-03-19T18:30:32.135",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571634,1710873032144,-352.47,0.00024824,2,"2024-03-19T18:30:32.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571636,1710873032154,-3325.31,0.00024824,2,"2024-03-19T18:30:32.154",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571637,1710873032164,-160.48,0.00024954,10,"2024-03-19T18:30:32.164",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571638,1710873032174,-157.30825625,0.0002502,2,"2024-03-19T18:30:32.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571639,1710873032183,-1466.33,0.00025038,2,"2024-03-19T18:30:32.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571641,1710873032193,-358.17,0.00025149,2,"2024-03-19T18:30:32.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571643,1710873032202,-3319.38,0.00025172,2,"2024-03-19T18:30:32.202",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571645,1710873032212,-209.6,0.00025246,120,"2024-03-19T18:30:32.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571647,1710873032222,-250.0,0.00025333,2,"2024-03-19T18:30:32.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571649,1710873032233,-407.24,0.0002548,2,"2024-03-19T18:30:32.233",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571651,1710873032244,-151.14,0.00025489,120,"2024-03-19T18:30:32.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571653,1710873032254,-157.30825625,0.00025717,2,"2024-03-19T18:30:32.254",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571656,1710873032265,-250.0,0.00025859,2,"2024-03-19T18:30:32.265",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571657,1710873032275,-205.98,0.00026063,2,"2024-03-19T18:30:32.275",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571659,1710873032285,-157.30825625,0.00026414,2,"2024-03-19T18:30:32.285",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571662,1710873032296,-1877.97501996,0.00026711,5,"2024-03-19T18:30:32.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571663,1710873032306,-157.30825625,0.00027111,2,"2024-03-19T18:30:32.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571665,1710873032317,-173.05,0.00027425,2,"2024-03-19T18:30:32.317",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571667,1710873032326,-407.24,0.00027744,2,"2024-03-19T18:30:32.326",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571669,1710873032336,-157.30825625,0.00027808,2,"2024-03-19T18:30:32.336",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571672,1710873032348,-3319.38,0.00027911,2,"2024-03-19T18:30:32.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571674,1710873032358,-352.47,0.00027927,2,"2024-03-19T18:30:32.358",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571675,1710873032368,-358.17,0.00028293,2,"2024-03-19T18:30:32.368",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571677,1710873032379,-209.6,0.00028402,120,"2024-03-19T18:30:32.379",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571679,1710873032389,-800.0,0.00028466,2,"2024-03-19T18:30:32.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571681,1710873032399,-157.30825625,0.00028506,2,"2024-03-19T18:30:32.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571683,1710873032410,-11224.29972504,0.00028702,2,"2024-03-19T18:30:32.410",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571729,1710873033064,-45383.70027496,0.00028702,2,"2024-03-19T18:30:33.064",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571730,1710873033074,-157.30825625,0.00029203,2,"2024-03-19T18:30:33.074",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571731,1710873033085,-151.14,0.00029737,120,"2024-03-19T18:30:33.085",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571732,1710873033095,-179.19521252,0.00029779,2,"2024-03-19T18:30:33.095",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571733,1710873033105,-1086.90066778,0.00029779,4,"2024-03-19T18:30:33.105",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571734,1710873033116,-249.70589277,0.00029799,2,"2024-03-19T18:30:33.116",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571735,1710873033126,-181.1293921,0.000298,2,"2024-03-19T18:30:33.126",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571736,1710873033136,-175.89867086,0.000298,2,"2024-03-19T18:30:33.136",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571737,1710873033146,-70159.53377958,0.00029877,30,"2024-03-19T18:30:33.146",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571738,1710873033157,-177.73652922,0.00029877,2,"2024-03-19T18:30:33.157",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571739,1710873033166,-155.0,0.00029877,3,"2024-03-19T18:30:33.166",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571741,1710873033178,-282.80806808,0.00029877,2,"2024-03-19T18:30:33.178",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571742,1710873033189,-290.4902482,0.00029877,2,"2024-03-19T18:30:33.189",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571743,1710873033199,-5109.09005167,0.00029878,2,"2024-03-19T18:30:33.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571744,1710873033209,-283263.4558631,0.00029879,2,"2024-03-19T18:30:33.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571745,1710873033223,-956.37052962,0.00029879,2,"2024-03-19T18:30:33.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571746,1710873033244,-4912.7707998,0.00029879,2,"2024-03-19T18:30:33.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571747,1710873033255,-1295.42,0.00029879,2,"2024-03-19T18:30:33.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571748,1710873033267,-3427.41654436,0.00029879,2,"2024-03-19T18:30:33.267",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571749,1710873033279,-69288.04330198,0.00029879,2,"2024-03-19T18:30:33.279",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571750,1710873033314,-4404.4,0.00029879,2,"2024-03-19T18:30:33.314",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571751,1710873033326,-203248.74358094,0.00029879,2,"2024-03-19T18:30:33.326",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571752,1710873033335,-500.0,0.00029879,2,"2024-03-19T18:30:33.335",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571753,1710873033345,-250.0,0.00029879,2,"2024-03-19T18:30:33.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571754,1710873033354,-194.13312822,0.00029879,2,"2024-03-19T18:30:33.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571755,1710873033363,-491.61875461,0.00029879,2,"2024-03-19T18:30:33.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571756,1710873033373,-452.97729919,0.00029879,2,"2024-03-19T18:30:33.373",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571757,1710873033382,-610967.78152537,0.0002988,2,"2024-03-19T18:30:33.382",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571758,1710873033402,-4770.0549657,0.0002988,2,"2024-03-19T18:30:33.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571759,1710873033416,-853.15156266,0.0002988,2,"2024-03-19T18:30:33.416",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571760,1710873033427,-741.8811006,0.0002988,2,"2024-03-19T18:30:33.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571761,1710873033442,-264.346,0.0002988,2,"2024-03-19T18:30:33.442",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571766,1710873037703,-155.0,0.00019264,2,"2024-03-19T18:30:37.703",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571767,1710873037713,-4172.42152539,0.00019265,2,"2024-03-19T18:30:37.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571768,1710873037723,-4860.94182058,0.000298,2,"2024-03-19T18:30:37.723",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571769,1710873037732,-1162.57479525,0.00029869,2,"2024-03-19T18:30:37.732",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571770,1710873037741,-169481.84132373,0.0002988,2,"2024-03-19T18:30:37.741",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571771,1710873037754,-1290.68,0.0002988,2,"2024-03-19T18:30:37.754",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571772,1710873037885,-3056.46112146,0.0002988,2,"2024-03-19T18:30:37.885",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571773,1710873037897,-814.44081818,0.0002988,2,"2024-03-19T18:30:37.897",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571774,1710873037911,-61951.17613391,0.0002988,2,"2024-03-19T18:30:37.911",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571775,1710873037924,-157.30825625,0.000299,2,"2024-03-19T18:30:37.924",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571776,1710873037935,-153.11034345,0.000299,2,"2024-03-19T18:30:37.935",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571777,1710873037944,-6249.08851393,0.0003,2,"2024-03-19T18:30:37.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571778,1710873037954,-2502.0,0.0003,10,"2024-03-19T18:30:37.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571779,1710873037964,-6234.76,0.0003,2,"2024-03-19T18:30:37.964",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571780,1710873037975,-407.24,0.00030007,2,"2024-03-19T18:30:37.975",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571781,1710873037987,-672.0,0.000302,3,"2024-03-19T18:30:37.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571782,1710873038000,-2184.0,0.000302,3,"2024-03-19T18:30:38.000",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571783,1710873038012,-250.0,0.00030427,2,"2024-03-19T18:30:38.012",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571784,1710873038025,-1086.90066775,0.00030638,5,"2024-03-19T18:30:38.025",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571785,1710873038036,-3319.38,0.00030651,2,"2024-03-19T18:30:38.036",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571786,1710873038046,-437.10956708,0.00030742,7,"2024-03-19T18:30:38.046",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571787,1710873038056,-352.47,0.0003103,2,"2024-03-19T18:30:38.056",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571788,1710873038066,-152.98976244,0.00031046,7,"2024-03-19T18:30:38.066",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571789,1710873038076,-151.45080724,0.00031348,7,"2024-03-19T18:30:38.076",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571790,1710873038087,-358.17,0.00031437,2,"2024-03-19T18:30:38.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571791,1710873038098,-1086.90066775,0.00031496,5,"2024-03-19T18:30:38.098",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571792,1710873038108,-151.45080724,0.00031505,7,"2024-03-19T18:30:38.108",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571793,1710873038118,-209.6,0.00031558,120,"2024-03-19T18:30:38.118",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571794,1710873038127,-153.61528772,0.00031705,7,"2024-03-19T18:30:38.127",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571795,1710873038138,-437.10956708,0.00031727,7,"2024-03-19T18:30:38.138",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571796,1710873038147,-156.64752417,0.00031994,7,"2024-03-19T18:30:38.147",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571797,1710873038157,-150.9130171,0.00032144,7,"2024-03-19T18:30:38.157",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571798,1710873038174,-407.24,0.00032271,2,"2024-03-19T18:30:38.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571799,1710873038184,-1086.90066775,0.00032355,6,"2024-03-19T18:30:38.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571800,1710873038194,-151.45080724,0.00032585,7,"2024-03-19T18:30:38.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571801,1710873038204,-152.0789422,0.00032609,7,"2024-03-19T18:30:38.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571802,1710873038214,-151.45080724,0.00032819,7,"2024-03-19T18:30:38.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571803,1710873038224,-200.0,0.00032877,2,"2024-03-19T18:30:38.224",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571804,1710873038234,-437.10956708,0.00033035,7,"2024-03-19T18:30:38.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571805,1710873038244,-152.0789422,0.00033153,7,"2024-03-19T18:30:38.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571806,1710873038253,-437.10956708,0.00033204,7,"2024-03-19T18:30:38.253",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571807,1710873038263,-1086.90066775,0.00033214,6,"2024-03-19T18:30:38.263",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571808,1710873038273,-152.0789422,0.00033399,7,"2024-03-19T18:30:38.273",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571809,1710873038283,-150.9130171,0.00033475,7,"2024-03-19T18:30:38.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571810,1710873038292,-6603.18537549,0.00033615,4,"2024-03-19T18:30:38.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571811,1710873038302,-152.0789422,0.00033865,7,"2024-03-19T18:30:38.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571812,1710873038312,-151.14,0.00033985,120,"2024-03-19T18:30:38.312",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571813,1710873038321,-152.66890905,0.00034016,7,"2024-03-19T18:30:38.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571814,1710873038330,-151.45080724,0.00034021,7,"2024-03-19T18:30:38.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571815,1710873038340,-1086.90066775,0.00034073,6,"2024-03-19T18:30:38.340",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571816,1710873038349,-352.47,0.00034133,2,"2024-03-19T18:30:38.349",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571817,1710873038359,-27398.66789765,0.0003431,2,"2024-03-19T18:30:38.359",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571818,1710873038373,-7925.33210235,0.0003431,2,"2024-03-19T18:30:38.373",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571819,1710873038383,-151.45080724,0.00034491,7,"2024-03-19T18:30:38.383",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571820,1710873038393,-407.24,0.00034535,2,"2024-03-19T18:30:38.393",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571821,1710873038402,-152.0789422,0.00034568,7,"2024-03-19T18:30:38.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571822,1710873038414,-358.17,0.0003458,2,"2024-03-19T18:30:38.414",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571823,1710873038424,-356.4,0.0003462,2,"2024-03-19T18:30:38.424",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571824,1710873038433,-500.0,0.0003462,2,"2024-03-19T18:30:38.433",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571825,1710873038443,-260.57,0.0003462,7,"2024-03-19T18:30:38.443",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571826,1710873038453,-209.6,0.00034714,120,"2024-03-19T18:30:38.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571827,1710873038462,-151.45080724,0.00034746,7,"2024-03-19T18:30:38.462",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571828,1710873038472,-260.57,0.00034757,7,"2024-03-19T18:30:38.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571829,1710873038482,-260.57,0.00034894,7,"2024-03-19T18:30:38.482",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571830,1710873038492,-1086.90066775,0.00034931,7,"2024-03-19T18:30:38.492",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571831,1710873038502,-151.58924008,0.00034997,7,"2024-03-19T18:30:38.502",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571832,1710873038512,-16387.996409,0.00035,30,"2024-03-19T18:30:38.512",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571834,1710873038523,-213.21897326,0.00035,60,"2024-03-19T18:30:38.523",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571835,1710873038532,-260.57,0.00035031,7,"2024-03-19T18:30:38.532",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571836,1710873038542,-500.0,0.00035168,2,"2024-03-19T18:30:38.542",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571837,1710873038551,-260.57,0.00035168,7,"2024-03-19T18:30:38.551",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571838,1710873038561,-160.48,0.00035228,10,"2024-03-19T18:30:38.561",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571839,1710873038571,-249.73616254,0.00035259,4,"2024-03-19T18:30:38.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571840,1710873038581,-151.45080724,0.00035405,7,"2024-03-19T18:30:38.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571841,1710873038591,-922.7,0.00035479,2,"2024-03-19T18:30:38.591",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571842,1710873038601,-920.62,0.00035479,2,"2024-03-19T18:30:38.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571843,1710873038610,-175.18110131,0.00035516,2,"2024-03-19T18:30:38.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571844,1710873038619,-179.19521252,0.00035516,2,"2024-03-19T18:30:38.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571845,1710873038629,-485.28808402,0.00035516,2,"2024-03-19T18:30:38.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571846,1710873038638,-2949.17006515,0.00035516,2,"2024-03-19T18:30:38.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571847,1710873038648,-167.18994001,0.00035516,2,"2024-03-19T18:30:38.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571848,1710873038658,-1162.57479525,0.00035606,2,"2024-03-19T18:30:38.658",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571849,1710873038671,-1162.57479525,0.00035606,2,"2024-03-19T18:30:38.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571850,1710873038680,-89564.40477058,0.00035614,3,"2024-03-19T18:30:38.680",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571851,1710873038725,-459.58120369,0.00035614,3,"2024-03-19T18:30:38.725",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571852,1710873038737,-2267.00658531,0.00035614,3,"2024-03-19T18:30:38.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571853,1710873038748,-2153.18185194,0.00035614,3,"2024-03-19T18:30:38.748",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571855,1710873039635,-1047.84677112,0.00030469,2,"2024-03-19T18:30:39.635",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571856,1710873039647,-1515.92524332,0.00030469,2,"2024-03-19T18:30:39.647",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571857,1710873039659,-254.34049978,0.00030469,2,"2024-03-19T18:30:39.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571858,1710873039699,-1046.7296758,0.00030469,2,"2024-03-19T18:30:39.699",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571859,1710873039710,-935.65613165,0.00030469,2,"2024-03-19T18:30:39.710",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571860,1710873039882,-60.44349885,0.00030469,2,"2024-03-19T18:30:39.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571861,1710873039893,-1119.54391498,0.00035614,3,"2024-03-19T18:30:39.893",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571862,1710873039905,-9758.72104423,0.00035614,3,"2024-03-19T18:30:39.905",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571863,1710873039944,-641.10627934,0.00035614,3,"2024-03-19T18:30:39.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571864,1710873039955,-1942.37721319,0.00035614,3,"2024-03-19T18:30:39.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571882,1710873042756,-693087.27156977,0.00035614,3,"2024-03-19T18:30:42.756",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571884,1710873042767,-308.11971204,0.00035615,4,"2024-03-19T18:30:42.767",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571886,1710873042777,-360.53097053,0.00035615,4,"2024-03-19T18:30:42.777",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571888,1710873042787,-360.91813006,0.00035615,4,"2024-03-19T18:30:42.787",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571890,1710873042796,-3969.62076173,0.00035615,2,"2024-03-19T18:30:42.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571891,1710873042806,-193.48944884,0.00035615,4,"2024-03-19T18:30:42.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571892,1710873042815,-155.0,0.00035615,4,"2024-03-19T18:30:42.815",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571893,1710873042824,-155.0,0.00035615,4,"2024-03-19T18:30:42.824",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571894,1710873042834,-160.24004188,0.00035615,2,"2024-03-19T18:30:42.834",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571895,1710873042845,-160.24004188,0.00035615,2,"2024-03-19T18:30:42.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571896,1710873042855,-160.24004188,0.00035615,2,"2024-03-19T18:30:42.855",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571898,1710873042865,-160.24004188,0.00035615,2,"2024-03-19T18:30:42.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571900,1710873042875,-3201593.02065435,0.00035616,9,"2024-03-19T18:30:42.875",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571901,1710873042885,-807.71647988,0.00035616,3,"2024-03-19T18:30:42.885",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571902,1710873042895,-500.0,0.00035616,5,"2024-03-19T18:30:42.895",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571903,1710873042905,-500.0,0.00035616,5,"2024-03-19T18:30:42.905",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571904,1710873042916,-384.73671555,0.00035616,5,"2024-03-19T18:30:42.916",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571905,1710873042926,-500.0,0.00035616,5,"2024-03-19T18:30:42.926",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571906,1710873042936,-500.0,0.00035616,5,"2024-03-19T18:30:42.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571907,1710873042946,-500.0,0.00035616,5,"2024-03-19T18:30:42.946",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571908,1710873042956,-500.0,0.00035616,5,"2024-03-19T18:30:42.956",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571909,1710873042966,-500.0,0.00035616,5,"2024-03-19T18:30:42.966",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571910,1710873042975,-500.0,0.00035616,5,"2024-03-19T18:30:42.975",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571911,1710873042984,-500.0,0.00035616,5,"2024-03-19T18:30:42.984",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571912,1710873042995,-500.0,0.00035616,5,"2024-03-19T18:30:42.995",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571913,1710873043005,-500.0,0.00035616,5,"2024-03-19T18:30:43.005",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571914,1710873043014,-500.0,0.00035616,5,"2024-03-19T18:30:43.014",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571915,1710873043026,-500.0,0.00035616,5,"2024-03-19T18:30:43.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571916,1710873043035,-500.0,0.00035616,5,"2024-03-19T18:30:43.035",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571917,1710873043045,-500.0,0.00035616,5,"2024-03-19T18:30:43.045",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571918,1710873043054,-500.0,0.00035616,5,"2024-03-19T18:30:43.054",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571919,1710873043064,-500.61798024,0.00035616,5,"2024-03-19T18:30:43.064",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571920,1710873043073,-500.0,0.00035616,5,"2024-03-19T18:30:43.073",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571922,1710873043083,-500.0,0.00035616,5,"2024-03-19T18:30:43.083",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571923,1710873043093,-500.0,0.00035616,5,"2024-03-19T18:30:43.093",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571924,1710873043103,-500.0,0.00035616,5,"2024-03-19T18:30:43.103",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571925,1710873043113,-500.0,0.00035616,5,"2024-03-19T18:30:43.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571926,1710873043124,-500.0,0.00035616,5,"2024-03-19T18:30:43.124",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571927,1710873043133,-500.0,0.00035616,5,"2024-03-19T18:30:43.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571928,1710873043143,-500.0,0.00035616,5,"2024-03-19T18:30:43.143",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571929,1710873043152,-500.0,0.00035616,5,"2024-03-19T18:30:43.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571930,1710873043162,-500.0,0.00035616,5,"2024-03-19T18:30:43.162",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571931,1710873043174,-500.61547731,0.00035616,5,"2024-03-19T18:30:43.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571933,1710873043183,-500.0,0.00035616,5,"2024-03-19T18:30:43.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571934,1710873043193,-500.0,0.00035616,5,"2024-03-19T18:30:43.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571936,1710873043201,-500.0,0.00035616,5,"2024-03-19T18:30:43.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571938,1710873043211,-521.50549486,0.00035616,5,"2024-03-19T18:30:43.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571939,1710873043221,-500.0,0.00035616,5,"2024-03-19T18:30:43.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571940,1710873043230,-500.0,0.00035616,5,"2024-03-19T18:30:43.230",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571941,1710873043241,-500.0,0.00035616,5,"2024-03-19T18:30:43.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571942,1710873043250,-500.0,0.00035616,5,"2024-03-19T18:30:43.250",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571943,1710873043259,-500.0,0.00035616,5,"2024-03-19T18:30:43.259",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571944,1710873043269,-500.0,0.00035616,5,"2024-03-19T18:30:43.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571945,1710873043278,-500.0,0.00035616,5,"2024-03-19T18:30:43.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571946,1710873043288,-500.0,0.00035616,5,"2024-03-19T18:30:43.288",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571947,1710873043297,-500.0,0.00035616,5,"2024-03-19T18:30:43.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571948,1710873043306,-500.0,0.00035616,5,"2024-03-19T18:30:43.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571949,1710873043316,-500.0,0.00035616,5,"2024-03-19T18:30:43.316",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571950,1710873043325,-500.0,0.00035616,5,"2024-03-19T18:30:43.325",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571951,1710873043335,-620.26517842,0.00035616,5,"2024-03-19T18:30:43.335",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571952,1710873043345,-500.0,0.00035616,5,"2024-03-19T18:30:43.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571953,1710873043354,-636.72,0.00035616,5,"2024-03-19T18:30:43.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571954,1710873043364,-602.88,0.00035616,5,"2024-03-19T18:30:43.364",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571955,1710873043373,-500.0,0.00035616,5,"2024-03-19T18:30:43.373",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571956,1710873043383,-500.0,0.00035616,5,"2024-03-19T18:30:43.383",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571957,1710873043392,-500.0,0.00035616,5,"2024-03-19T18:30:43.392",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571958,1710873043401,-500.0,0.00035616,5,"2024-03-19T18:30:43.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571959,1710873043411,-500.0,0.00035616,5,"2024-03-19T18:30:43.411",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571960,1710873043425,-500.0,0.00035616,5,"2024-03-19T18:30:43.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571961,1710873043434,-500.0,0.00035616,5,"2024-03-19T18:30:43.434",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571962,1710873043443,-500.0,0.00035616,5,"2024-03-19T18:30:43.443",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571963,1710873043452,-500.0,0.00035616,5,"2024-03-19T18:30:43.452",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571964,1710873043462,-500.0,0.00035616,5,"2024-03-19T18:30:43.462",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571965,1710873043472,-500.0,0.00035616,5,"2024-03-19T18:30:43.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571966,1710873043481,-500.0,0.00035616,5,"2024-03-19T18:30:43.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571967,1710873043490,-500.0,0.00035616,5,"2024-03-19T18:30:43.490",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571968,1710873043499,-500.0,0.00035616,5,"2024-03-19T18:30:43.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571969,1710873043508,-500.0,0.00035616,5,"2024-03-19T18:30:43.508",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571970,1710873043518,-500.0,0.00035616,5,"2024-03-19T18:30:43.518",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571971,1710873043527,-500.0,0.00035616,5,"2024-03-19T18:30:43.527",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571972,1710873043536,-500.0,0.00035616,5,"2024-03-19T18:30:43.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571973,1710873043546,-500.0,0.00035616,5,"2024-03-19T18:30:43.546",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571974,1710873043556,-500.0,0.00035616,5,"2024-03-19T18:30:43.556",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571975,1710873043566,-500.0,0.00035616,5,"2024-03-19T18:30:43.566",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571976,1710873043575,-733.69,0.00035616,5,"2024-03-19T18:30:43.575",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571977,1710873043586,-566.68014793,0.00035616,5,"2024-03-19T18:30:43.586",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571978,1710873043596,-500.0,0.00035616,5,"2024-03-19T18:30:43.596",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571979,1710873043605,-500.0,0.00035616,5,"2024-03-19T18:30:43.605",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571980,1710873043616,-1095.71,0.00035616,5,"2024-03-19T18:30:43.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571981,1710873043626,-500.0,0.00035616,5,"2024-03-19T18:30:43.626",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571982,1710873043636,-500.0,0.00035616,5,"2024-03-19T18:30:43.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571983,1710873043646,-600.38558992,0.00035616,5,"2024-03-19T18:30:43.646",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571984,1710873043656,-500.0,0.00035616,5,"2024-03-19T18:30:43.656",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571985,1710873043666,-500.0,0.00035616,5,"2024-03-19T18:30:43.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571986,1710873043676,-905.46,0.00035616,5,"2024-03-19T18:30:43.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571987,1710873043685,-500.0,0.00035616,5,"2024-03-19T18:30:43.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571988,1710873043695,-500.0,0.00035616,5,"2024-03-19T18:30:43.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571989,1710873043704,-500.0,0.00035616,5,"2024-03-19T18:30:43.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571990,1710873043714,-500.0,0.00035616,5,"2024-03-19T18:30:43.714",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571991,1710873043725,-500.0,0.00035616,5,"2024-03-19T18:30:43.725",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571992,1710873043734,-500.0,0.00035616,5,"2024-03-19T18:30:43.734",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571993,1710873043744,-694.32,0.00035616,5,"2024-03-19T18:30:43.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571994,1710873043753,-500.0,0.00035616,5,"2024-03-19T18:30:43.753",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571995,1710873043763,-1174.63,0.00035616,5,"2024-03-19T18:30:43.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571996,1710873043773,-500.0,0.00035616,5,"2024-03-19T18:30:43.773",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571997,1710873043783,-500.0,0.00035616,5,"2024-03-19T18:30:43.783",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571998,1710873043793,-500.0,0.00035616,5,"2024-03-19T18:30:43.793",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319571999,1710873043803,-500.0,0.00035616,5,"2024-03-19T18:30:43.803",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572000,1710873043812,-500.0,0.00035616,5,"2024-03-19T18:30:43.812",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572001,1710873043821,-500.0,0.00035616,5,"2024-03-19T18:30:43.821",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572002,1710873043831,-500.0,0.00035616,5,"2024-03-19T18:30:43.831",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572003,1710873043841,-500.0,0.00035616,5,"2024-03-19T18:30:43.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572004,1710873043850,-586.44,0.00035616,5,"2024-03-19T18:30:43.850",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572005,1710873043860,-944.07,0.00035616,5,"2024-03-19T18:30:43.860",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572006,1710873043869,-500.0,0.00035616,5,"2024-03-19T18:30:43.869",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572007,1710873043879,-500.0,0.00035616,5,"2024-03-19T18:30:43.879",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572008,1710873043888,-500.0,0.00035616,5,"2024-03-19T18:30:43.888",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572009,1710873043897,-500.0,0.00035616,5,"2024-03-19T18:30:43.897",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572010,1710873043906,-500.0,0.00035616,5,"2024-03-19T18:30:43.906",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572011,1710873043916,-500.0,0.00035616,5,"2024-03-19T18:30:43.916",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572012,1710873043925,-500.0,0.00035616,5,"2024-03-19T18:30:43.925",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572013,1710873043934,-1232.7,0.00035616,5,"2024-03-19T18:30:43.934",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572014,1710873043944,-500.0,0.00035616,5,"2024-03-19T18:30:43.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572015,1710873043953,-500.0,0.00035616,5,"2024-03-19T18:30:43.953",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572016,1710873043963,-500.0,0.00035616,5,"2024-03-19T18:30:43.963",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572017,1710873043973,-501.34164193,0.00035616,5,"2024-03-19T18:30:43.973",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572018,1710873043982,-1271.67,0.00035616,5,"2024-03-19T18:30:43.982",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572019,1710873043992,-500.0,0.00035616,5,"2024-03-19T18:30:43.992",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572020,1710873044001,-500.0,0.00035616,5,"2024-03-19T18:30:44.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572021,1710873044012,-500.0,0.00035616,5,"2024-03-19T18:30:44.012",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572022,1710873044023,-335.02816172,0.00035616,5,"2024-03-19T18:30:44.023",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572023,1710873044033,-500.0,0.00035616,5,"2024-03-19T18:30:44.033",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572024,1710873044043,-500.0,0.00035616,5,"2024-03-19T18:30:44.043",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572025,1710873044052,-500.0,0.00035616,5,"2024-03-19T18:30:44.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572026,1710873044062,-500.0,0.00035616,5,"2024-03-19T18:30:44.062",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572027,1710873044072,-500.0,0.00035616,5,"2024-03-19T18:30:44.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572028,1710873044081,-500.0,0.00035616,5,"2024-03-19T18:30:44.081",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572029,1710873044090,-500.0,0.00035616,5,"2024-03-19T18:30:44.090",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572030,1710873044099,-500.0,0.00035616,5,"2024-03-19T18:30:44.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572031,1710873044108,-500.0,0.00035616,5,"2024-03-19T18:30:44.108",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572032,1710873044117,-669.1,0.00035616,5,"2024-03-19T18:30:44.117",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572033,1710873044126,-984.09,0.00035616,5,"2024-03-19T18:30:44.126",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572034,1710873044136,-1774.81,0.00035616,5,"2024-03-19T18:30:44.136",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572035,1710873044145,-500.0,0.00035616,5,"2024-03-19T18:30:44.145",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572036,1710873044155,-2213.82,0.00035616,5,"2024-03-19T18:30:44.155",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572037,1710873044166,-500.0,0.00035616,5,"2024-03-19T18:30:44.166",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572038,1710873044176,-792.53,0.00035616,5,"2024-03-19T18:30:44.176",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572039,1710873044184,-500.0,0.00035616,5,"2024-03-19T18:30:44.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572040,1710873044193,-557.43,0.00035616,5,"2024-03-19T18:30:44.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572041,1710873044202,-500.0,0.00035616,5,"2024-03-19T18:30:44.202",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572042,1710873044211,-416.45123752,0.00035616,5,"2024-03-19T18:30:44.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572043,1710873044220,-500.0,0.00035616,5,"2024-03-19T18:30:44.220",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572044,1710873044230,-500.0,0.00035616,5,"2024-03-19T18:30:44.230",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572045,1710873044241,-500.0,0.00035616,5,"2024-03-19T18:30:44.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572046,1710873044251,-500.0,0.00035616,5,"2024-03-19T18:30:44.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572047,1710873044260,-13.53741038,0.00035616,5,"2024-03-19T18:30:44.260",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572048,1710873044984,-486.46258962,0.00035616,5,"2024-03-19T18:30:44.984",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572049,1710873044994,-489.08979569,0.00035616,5,"2024-03-19T18:30:44.994",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572050,1710873045009,-10.91020431,0.00035616,5,"2024-03-19T18:30:45.009",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572051,1710873045018,-500.0,0.00035616,5,"2024-03-19T18:30:45.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572052,1710873045028,-500.0,0.00035616,5,"2024-03-19T18:30:45.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572053,1710873045039,-1753.59,0.00035616,5,"2024-03-19T18:30:45.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572054,1710873045049,-500.0,0.00035616,5,"2024-03-19T18:30:45.049",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572055,1710873045059,-500.0,0.00035616,5,"2024-03-19T18:30:45.059",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572056,1710873045068,-500.0,0.00035616,5,"2024-03-19T18:30:45.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572057,1710873045078,-500.0,0.00035616,5,"2024-03-19T18:30:45.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572058,1710873045087,-500.0,0.00035616,5,"2024-03-19T18:30:45.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572059,1710873045096,-500.0,0.00035616,5,"2024-03-19T18:30:45.096",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572060,1710873045108,-500.0,0.00035616,5,"2024-03-19T18:30:45.108",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572061,1710873045118,-500.0,0.00035616,5,"2024-03-19T18:30:45.118",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572062,1710873045128,-500.0,0.00035616,5,"2024-03-19T18:30:45.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572063,1710873045138,-500.0,0.00035616,5,"2024-03-19T18:30:45.138",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572064,1710873045149,-503.95274482,0.00035616,5,"2024-03-19T18:30:45.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572065,1710873045159,-500.0,0.00035616,5,"2024-03-19T18:30:45.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572066,1710873045170,-500.0,0.00035616,5,"2024-03-19T18:30:45.170",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572067,1710873045180,-500.0,0.00035616,5,"2024-03-19T18:30:45.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572068,1710873045194,-500.0,0.00035616,5,"2024-03-19T18:30:45.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572069,1710873045204,-798.61,0.00035616,5,"2024-03-19T18:30:45.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572070,1710873045214,-526.43,0.00035616,5,"2024-03-19T18:30:45.214",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572071,1710873045225,-500.0,0.00035616,5,"2024-03-19T18:30:45.225",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572072,1710873045234,-1192.77,0.00035616,5,"2024-03-19T18:30:45.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572073,1710873045244,-562.5,0.00035616,5,"2024-03-19T18:30:45.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572074,1710873045253,-500.0,0.00035616,5,"2024-03-19T18:30:45.253",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572075,1710873045263,-522.15553889,0.00035616,5,"2024-03-19T18:30:45.263",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572076,1710873045272,-678.47,0.00035616,5,"2024-03-19T18:30:45.272",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572077,1710873045282,-463.84308085,0.00035616,5,"2024-03-19T18:30:45.282",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572078,1710873045292,-492.44909897,0.00035616,5,"2024-03-19T18:30:45.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572079,1710873045302,-500.0,0.00035616,5,"2024-03-19T18:30:45.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572080,1710873045312,-500.0,0.00035616,5,"2024-03-19T18:30:45.312",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572081,1710873045322,-500.0,0.00035616,5,"2024-03-19T18:30:45.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572082,1710873045333,-927.38,0.00035616,5,"2024-03-19T18:30:45.333",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572083,1710873045345,-500.0,0.00035616,5,"2024-03-19T18:30:45.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572084,1710873045356,-1092.8,0.00035616,5,"2024-03-19T18:30:45.356",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572085,1710873045366,-655.94,0.00035616,5,"2024-03-19T18:30:45.366",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572086,1710873045377,-500.0,0.00035616,5,"2024-03-19T18:30:45.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572088,1710873045389,-500.0,0.00035616,5,"2024-03-19T18:30:45.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572090,1710873045400,-500.0,0.00035616,5,"2024-03-19T18:30:45.400",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572092,1710873045410,-500.0,0.00035616,5,"2024-03-19T18:30:45.410",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572094,1710873045425,-532.91682686,0.00035616,5,"2024-03-19T18:30:45.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572096,1710873045435,-498.40732395,0.00035616,5,"2024-03-19T18:30:45.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572098,1710873045446,-1054.46,0.00035616,5,"2024-03-19T18:30:45.446",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572100,1710873045457,-572.85,0.00035616,5,"2024-03-19T18:30:45.457",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572102,1710873045468,-500.0,0.00035616,5,"2024-03-19T18:30:45.468",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572104,1710873045478,-500.0,0.00035616,5,"2024-03-19T18:30:45.478",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572106,1710873045488,-866.51,0.00035616,5,"2024-03-19T18:30:45.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572108,1710873045499,-2053.94,0.00035616,5,"2024-03-19T18:30:45.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572109,1710873045510,-328.11806553,0.00035616,5,"2024-03-19T18:30:45.510",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572110,1710873045521,-500.0,0.00035616,5,"2024-03-19T18:30:45.521",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572111,1710873045533,-500.0,0.00035616,5,"2024-03-19T18:30:45.533",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572112,1710873045544,-523.24,0.00035616,5,"2024-03-19T18:30:45.544",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572113,1710873045555,-552.22764026,0.00035616,5,"2024-03-19T18:30:45.555",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572114,1710873045566,-722.22,0.00035616,5,"2024-03-19T18:30:45.566",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572115,1710873045579,-500.0,0.00035616,5,"2024-03-19T18:30:45.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572116,1710873045591,-500.0,0.00035616,5,"2024-03-19T18:30:45.591",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572117,1710873045602,-500.0,0.00035616,5,"2024-03-19T18:30:45.602",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572118,1710873045614,-1212.07,0.00035616,5,"2024-03-19T18:30:45.614",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572119,1710873045625,-882.41,0.00035616,5,"2024-03-19T18:30:45.625",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572120,1710873045636,-500.0,0.00035616,5,"2024-03-19T18:30:45.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572121,1710873045651,-500.0,0.00035616,5,"2024-03-19T18:30:45.651",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572122,1710873045663,-500.0,0.00035616,5,"2024-03-19T18:30:45.663",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572123,1710873045680,-500.0,0.00035616,5,"2024-03-19T18:30:45.680",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572124,1710873045690,-500.0,0.00035616,5,"2024-03-19T18:30:45.690",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572125,1710873045701,-500.0,0.00035616,5,"2024-03-19T18:30:45.701",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572126,1710873045711,-500.0,0.00035616,5,"2024-03-19T18:30:45.711",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572127,1710873045721,-500.0,0.00035616,5,"2024-03-19T18:30:45.721",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572128,1710873045731,-500.0,0.00035616,5,"2024-03-19T18:30:45.731",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572129,1710873045741,-500.0,0.00035616,5,"2024-03-19T18:30:45.741",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572130,1710873045751,-224.03064094,0.00035616,5,"2024-03-19T18:30:45.751",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572131,1710873045815,-400.97935906,0.00035616,5,"2024-03-19T18:30:45.815",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572132,1710873045825,-56.74208849,0.00035616,5,"2024-03-19T18:30:45.825",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572133,1710873045837,-443.25791151,0.00035616,5,"2024-03-19T18:30:45.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572134,1710873045848,-500.0,0.00035616,5,"2024-03-19T18:30:45.848",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572135,1710873045858,-500.0,0.00035616,5,"2024-03-19T18:30:45.858",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572136,1710873045868,-500.0,0.00035616,5,"2024-03-19T18:30:45.868",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572137,1710873045878,-704.24,0.00035616,5,"2024-03-19T18:30:45.878",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572138,1710873045888,-500.0,0.00035616,5,"2024-03-19T18:30:45.888",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572139,1710873045898,-500.0,0.00035616,5,"2024-03-19T18:30:45.898",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572144,1710873045908,-500.0,0.00035616,5,"2024-03-19T18:30:45.908",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572146,1710873046315,-500.0,0.00035616,5,"2024-03-19T18:30:46.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572147,1710873046325,-537.41,0.00035616,5,"2024-03-19T18:30:46.325",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572148,1710873046335,-3072.47,0.00035616,5,"2024-03-19T18:30:46.335",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572149,1710873046345,-500.0,0.00035616,5,"2024-03-19T18:30:46.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572150,1710873046354,-500.0,0.00035616,5,"2024-03-19T18:30:46.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572151,1710873046364,-500.0,0.00035616,5,"2024-03-19T18:30:46.364",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572152,1710873046374,-151.384024,0.00035616,7,"2024-03-19T18:30:46.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572153,1710873046384,-500.47499409,0.00035616,5,"2024-03-19T18:30:46.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572154,1710873046394,-500.0,0.00035616,5,"2024-03-19T18:30:46.394",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572155,1710873046403,-500.0,0.00035616,5,"2024-03-19T18:30:46.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572156,1710873046413,-500.0,0.00035616,5,"2024-03-19T18:30:46.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572157,1710873046425,-1203.67,0.00035616,5,"2024-03-19T18:30:46.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572158,1710873046435,-500.0,0.00035616,5,"2024-03-19T18:30:46.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572159,1710873046444,-1340.14,0.00035616,5,"2024-03-19T18:30:46.444",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572160,1710873046453,-500.0,0.00035616,5,"2024-03-19T18:30:46.453",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572161,1710873046463,-1514.11,0.00035616,5,"2024-03-19T18:30:46.463",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572162,1710873046473,-865.99,0.00035616,5,"2024-03-19T18:30:46.473",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572163,1710873046483,-500.0,0.00035616,5,"2024-03-19T18:30:46.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572164,1710873046492,-500.0,0.00035616,5,"2024-03-19T18:30:46.492",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572165,1710873046501,-500.0,0.00035616,5,"2024-03-19T18:30:46.501",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572166,1710873046510,-500.0,0.00035616,5,"2024-03-19T18:30:46.510",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572167,1710873046519,-694.06,0.00035616,5,"2024-03-19T18:30:46.519",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572168,1710873046528,-669.58,0.00035616,5,"2024-03-19T18:30:46.528",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572169,1710873046538,-500.0,0.00035616,5,"2024-03-19T18:30:46.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572170,1710873046547,-500.0,0.00035616,5,"2024-03-19T18:30:46.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572171,1710873046557,-500.0,0.00035616,5,"2024-03-19T18:30:46.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572172,1710873046566,-500.0,0.00035616,5,"2024-03-19T18:30:46.566",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572173,1710873046576,-500.0,0.00035616,5,"2024-03-19T18:30:46.576",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572174,1710873046587,-500.0,0.00035616,5,"2024-03-19T18:30:46.587",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572175,1710873046597,-500.0,0.00035616,5,"2024-03-19T18:30:46.597",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572176,1710873046606,-808.13,0.00035616,5,"2024-03-19T18:30:46.606",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572177,1710873046616,-500.0,0.00035616,5,"2024-03-19T18:30:46.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572178,1710873046626,-500.0,0.00035616,5,"2024-03-19T18:30:46.626",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572179,1710873046636,-500.0,0.00035616,5,"2024-03-19T18:30:46.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572180,1710873046646,-2582.17,0.00035616,5,"2024-03-19T18:30:46.646",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572181,1710873046656,-500.0,0.00035616,5,"2024-03-19T18:30:46.656",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572182,1710873046669,-500.0,0.00035616,5,"2024-03-19T18:30:46.669",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572183,1710873046679,-500.0,0.00035616,5,"2024-03-19T18:30:46.679",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572184,1710873046689,-823.49,0.00035616,5,"2024-03-19T18:30:46.689",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572185,1710873046698,-500.16562006,0.00035616,5,"2024-03-19T18:30:46.698",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572186,1710873046708,-500.0,0.00035616,2,"2024-03-19T18:30:46.708",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572187,1710873046718,-1320.16,0.00035616,5,"2024-03-19T18:30:46.718",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572188,1710873046728,-500.0,0.00035616,5,"2024-03-19T18:30:46.728",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572189,1710873046738,-500.0,0.00035616,5,"2024-03-19T18:30:46.738",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572190,1710873046747,-3473.91,0.00035616,5,"2024-03-19T18:30:46.747",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572191,1710873046757,-500.0,0.00035616,5,"2024-03-19T18:30:46.757",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572192,1710873046768,-160.36071668,0.00035616,5,"2024-03-19T18:30:46.768",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572193,1710873046779,-500.0,0.00035616,5,"2024-03-19T18:30:46.779",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572194,1710873046793,-500.0,0.00035616,5,"2024-03-19T18:30:46.793",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572195,1710873046806,-500.0,0.00035616,2,"2024-03-19T18:30:46.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572196,1710873046819,-500.92961344,0.00035616,5,"2024-03-19T18:30:46.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572197,1710873046830,-500.0,0.00035616,5,"2024-03-19T18:30:46.830",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572198,1710873046841,-500.0,0.00035616,5,"2024-03-19T18:30:46.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572199,1710873046853,-500.0,0.00035616,5,"2024-03-19T18:30:46.853",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572200,1710873046865,-896.66,0.00035616,5,"2024-03-19T18:30:46.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572201,1710873046876,-500.0,0.00035616,5,"2024-03-19T18:30:46.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572202,1710873046887,-500.0,0.00035616,5,"2024-03-19T18:30:46.887",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572203,1710873046899,-500.0,0.00035616,5,"2024-03-19T18:30:46.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572204,1710873046909,-500.0,0.00035616,5,"2024-03-19T18:30:46.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572205,1710873046925,-500.0,0.00035616,5,"2024-03-19T18:30:46.925",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572206,1710873046936,-500.0,0.00035616,5,"2024-03-19T18:30:46.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572207,1710873046947,-1796.29,0.00035616,5,"2024-03-19T18:30:46.947",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572208,1710873046956,-500.0,0.00035616,5,"2024-03-19T18:30:46.956",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572209,1710873046967,-500.0,0.00035616,5,"2024-03-19T18:30:46.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572210,1710873046977,-500.0,0.00035616,5,"2024-03-19T18:30:46.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572211,1710873046988,-814.43,0.00035616,5,"2024-03-19T18:30:46.988",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572212,1710873047003,-583.71,0.00035616,5,"2024-03-19T18:30:47.003",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572213,1710873047014,-710.76,0.00035616,5,"2024-03-19T18:30:47.014",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572214,1710873047023,-500.0,0.00035616,5,"2024-03-19T18:30:47.023",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572215,1710873047032,-807.41,0.00035616,5,"2024-03-19T18:30:47.032",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572216,1710873047042,-500.0,0.00035616,5,"2024-03-19T18:30:47.042",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572217,1710873047051,-952.85,0.00035616,5,"2024-03-19T18:30:47.051",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572218,1710873047061,-500.0,0.00035616,5,"2024-03-19T18:30:47.061",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572219,1710873047071,-500.0,0.00035616,5,"2024-03-19T18:30:47.071",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572220,1710873047081,-1206.93,0.00035616,5,"2024-03-19T18:30:47.081",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572221,1710873047090,-894.04,0.00035616,5,"2024-03-19T18:30:47.090",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572222,1710873047101,-500.0,0.00035616,5,"2024-03-19T18:30:47.101",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572223,1710873047110,-856.52,0.00035616,5,"2024-03-19T18:30:47.110",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572224,1710873047120,-151.0,0.00035616,7,"2024-03-19T18:30:47.120",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572225,1710873047130,-500.0,0.00035616,5,"2024-03-19T18:30:47.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572226,1710873047140,-500.0,0.00035616,5,"2024-03-19T18:30:47.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572227,1710873047150,-1369.31,0.00035616,5,"2024-03-19T18:30:47.150",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572228,1710873047159,-500.0,0.00035616,5,"2024-03-19T18:30:47.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572229,1710873047174,-500.0,0.00035616,5,"2024-03-19T18:30:47.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572230,1710873047185,-500.0,0.00035616,5,"2024-03-19T18:30:47.185",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572231,1710873047196,-500.0,0.00035616,5,"2024-03-19T18:30:47.196",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572232,1710873047206,-500.0,0.00035616,5,"2024-03-19T18:30:47.206",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572233,1710873047217,-45.95876801,0.00035616,5,"2024-03-19T18:30:47.217",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572234,1710873047255,-454.04123199,0.00035616,5,"2024-03-19T18:30:47.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572235,1710873047267,-888.83,0.00035616,5,"2024-03-19T18:30:47.267",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572236,1710873047278,-1582.24,0.00035616,5,"2024-03-19T18:30:47.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572237,1710873047289,-500.0,0.00035616,5,"2024-03-19T18:30:47.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572238,1710873047299,-500.0,0.00035616,5,"2024-03-19T18:30:47.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572239,1710873047309,-500.0,0.00035616,5,"2024-03-19T18:30:47.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572240,1710873047319,-500.0,0.00035616,5,"2024-03-19T18:30:47.319",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572241,1710873047328,-1278.73,0.00035616,5,"2024-03-19T18:30:47.328",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572242,1710873047338,-562.97,0.00035616,5,"2024-03-19T18:30:47.338",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572243,1710873047349,-640.02839642,0.00035616,5,"2024-03-19T18:30:47.349",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572244,1710873047370,-500.0,0.00035616,5,"2024-03-19T18:30:47.370",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572245,1710873047381,-500.0,0.00035616,5,"2024-03-19T18:30:47.381",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572246,1710873047391,-500.0,0.00035616,5,"2024-03-19T18:30:47.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572247,1710873047400,-500.0,0.00035616,5,"2024-03-19T18:30:47.400",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572248,1710873047411,-500.0,0.00035616,5,"2024-03-19T18:30:47.411",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572249,1710873047424,-500.0,0.00035616,5,"2024-03-19T18:30:47.424",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572250,1710873047435,-1047.55,0.00035616,5,"2024-03-19T18:30:47.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572251,1710873047446,-500.0,0.00035616,5,"2024-03-19T18:30:47.446",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572252,1710873047456,-500.0,0.00035616,5,"2024-03-19T18:30:47.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572253,1710873047467,-698.27,0.00035616,5,"2024-03-19T18:30:47.467",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572254,1710873047477,-500.0,0.00035616,5,"2024-03-19T18:30:47.477",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572255,1710873047488,-926.08,0.00035616,5,"2024-03-19T18:30:47.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572256,1710873047499,-500.0,0.00035616,5,"2024-03-19T18:30:47.499",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572257,1710873047509,-500.0,0.00035616,5,"2024-03-19T18:30:47.509",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572258,1710873047520,-532.69,0.00035616,5,"2024-03-19T18:30:47.520",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572259,1710873047530,-994.32,0.00035616,5,"2024-03-19T18:30:47.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572260,1710873047541,-668.77,0.00035616,5,"2024-03-19T18:30:47.541",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572261,1710873047550,-500.0,0.00035616,5,"2024-03-19T18:30:47.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572262,1710873047561,-500.0,0.00035616,5,"2024-03-19T18:30:47.561",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572263,1710873047571,-500.0,0.00035616,5,"2024-03-19T18:30:47.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572264,1710873047582,-24.99451979,0.00035616,5,"2024-03-19T18:30:47.582",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572265,1710873048070,-4860.94182052,0.00031138,2,"2024-03-19T18:30:48.070",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572266,1710873048082,-188.52,0.00035151,2,"2024-03-19T18:30:48.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572267,1710873048092,-337.63666108,0.00035613,4,"2024-03-19T18:30:48.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572268,1710873048104,-276.82421803,0.00035613,4,"2024-03-19T18:30:48.104",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572269,1710873048116,-313.44437007,0.00035613,4,"2024-03-19T18:30:48.116",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572270,1710873048128,-315.42793798,0.00035613,4,"2024-03-19T18:30:48.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572271,1710873048139,-400.0,0.00035613,2,"2024-03-19T18:30:48.139",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572272,1710873048149,-543.28428677,0.00035613,4,"2024-03-19T18:30:48.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572273,1710873048159,-475.00548021,0.00035616,5,"2024-03-19T18:30:48.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572274,1710873048169,-500.0,0.00035616,5,"2024-03-19T18:30:48.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572275,1710873048180,-527.6,0.00035616,5,"2024-03-19T18:30:48.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572276,1710873048190,-676.8,0.00035616,5,"2024-03-19T18:30:48.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572277,1710873048201,-500.0,0.00035616,5,"2024-03-19T18:30:48.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572278,1710873048212,-1591.62,0.00035616,5,"2024-03-19T18:30:48.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572279,1710873048223,-621.92,0.00035616,5,"2024-03-19T18:30:48.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572280,1710873048234,-1185.28,0.00035616,5,"2024-03-19T18:30:48.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572281,1710873048246,-500.0,0.00035616,5,"2024-03-19T18:30:48.246",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572282,1710873048257,-500.0,0.00035616,5,"2024-03-19T18:30:48.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572283,1710873048266,-620.32328484,0.00035616,5,"2024-03-19T18:30:48.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572284,1710873048275,-151.0,0.00035616,7,"2024-03-19T18:30:48.275",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572285,1710873048285,-1636.95,0.00035616,5,"2024-03-19T18:30:48.285",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572286,1710873048295,-500.0,0.00035616,5,"2024-03-19T18:30:48.295",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572287,1710873048309,-500.0,0.00035616,5,"2024-03-19T18:30:48.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572288,1710873048319,-500.0,0.00035616,5,"2024-03-19T18:30:48.319",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572289,1710873048328,-521.2,0.00035616,5,"2024-03-19T18:30:48.328",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572290,1710873048339,-1454.85,0.00035616,5,"2024-03-19T18:30:48.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572291,1710873048349,-500.0,0.00035616,5,"2024-03-19T18:30:48.349",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572292,1710873048359,-500.0,0.00035616,5,"2024-03-19T18:30:48.359",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572293,1710873048368,-151.0,0.00035616,7,"2024-03-19T18:30:48.368",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572294,1710873048380,-151.0,0.00035616,7,"2024-03-19T18:30:48.380",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572295,1710873048389,-500.0,0.00035616,5,"2024-03-19T18:30:48.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572296,1710873048399,-500.0,0.00035616,5,"2024-03-19T18:30:48.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572297,1710873048409,-1328.77,0.00035616,5,"2024-03-19T18:30:48.409",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572298,1710873048421,-500.0,0.00035616,5,"2024-03-19T18:30:48.421",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572299,1710873048431,-500.0,0.00035616,5,"2024-03-19T18:30:48.431",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572300,1710873048441,-500.0,0.00035616,5,"2024-03-19T18:30:48.441",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572301,1710873048452,-6250.27,0.00035616,5,"2024-03-19T18:30:48.452",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572302,1710873048462,-500.0,0.00035616,5,"2024-03-19T18:30:48.462",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572303,1710873048472,-500.0,0.00035616,5,"2024-03-19T18:30:48.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572304,1710873048481,-500.0,0.00035616,5,"2024-03-19T18:30:48.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572305,1710873048491,-915.82,0.00035616,5,"2024-03-19T18:30:48.491",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572306,1710873048500,-1250.07,0.00035616,5,"2024-03-19T18:30:48.500",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572307,1710873048510,-518.09,0.00035616,5,"2024-03-19T18:30:48.510",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572308,1710873048519,-661.24,0.00035616,5,"2024-03-19T18:30:48.519",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572309,1710873048528,-383.95886937,0.00035616,5,"2024-03-19T18:30:48.528",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572310,1710873048539,-500.0,0.00035616,5,"2024-03-19T18:30:48.539",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572311,1710873048551,-164.12,0.00035616,5,"2024-03-19T18:30:48.551",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572312,1710873048561,-933.65,0.00035616,5,"2024-03-19T18:30:48.561",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572313,1710873048571,-500.0,0.00035616,5,"2024-03-19T18:30:48.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572314,1710873048581,-500.0,0.00035616,5,"2024-03-19T18:30:48.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572315,1710873048591,-697.93,0.00035616,5,"2024-03-19T18:30:48.591",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572316,1710873048601,-500.0,0.00035616,5,"2024-03-19T18:30:48.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572317,1710873048611,-577.31042016,0.00035616,30,"2024-03-19T18:30:48.611",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572318,1710873048620,-500.0,0.00035616,5,"2024-03-19T18:30:48.620",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572319,1710873048630,-641.03,0.00035616,5,"2024-03-19T18:30:48.630",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572320,1710873048639,-1465.42,0.00035616,5,"2024-03-19T18:30:48.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572321,1710873048649,-3211.54,0.00035616,5,"2024-03-19T18:30:48.649",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572322,1710873048658,-1780.34,0.00035616,5,"2024-03-19T18:30:48.658",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572323,1710873048669,-609.86,0.00035616,5,"2024-03-19T18:30:48.669",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572324,1710873048678,-500.0,0.00035616,5,"2024-03-19T18:30:48.678",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572325,1710873048688,-500.0,0.00035616,5,"2024-03-19T18:30:48.688",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572326,1710873048698,-500.0,0.00035616,5,"2024-03-19T18:30:48.698",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572327,1710873048707,-500.0,0.00035616,5,"2024-03-19T18:30:48.707",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572328,1710873048716,-500.0,0.00035616,5,"2024-03-19T18:30:48.716",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572329,1710873048726,-500.0,0.00035616,5,"2024-03-19T18:30:48.726",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572330,1710873048736,-500.0,0.00035616,5,"2024-03-19T18:30:48.736",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572331,1710873048746,-151.0,0.00035616,7,"2024-03-19T18:30:48.746",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572332,1710873048755,-184.487064,0.00035616,7,"2024-03-19T18:30:48.755",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572333,1710873048765,-500.0,0.00035616,5,"2024-03-19T18:30:48.765",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572334,1710873048774,-500.0,0.00035616,5,"2024-03-19T18:30:48.774",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572335,1710873048784,-1020.63,0.00035616,5,"2024-03-19T18:30:48.784",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572336,1710873048793,-500.0,0.00035616,5,"2024-03-19T18:30:48.793",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572337,1710873048803,-904.17,0.00035616,5,"2024-03-19T18:30:48.803",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572338,1710873048812,-500.0,0.00035616,5,"2024-03-19T18:30:48.812",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572339,1710873048822,-318.21365092,0.00035616,5,"2024-03-19T18:30:48.822",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572340,1710873048832,-151.0,0.00035616,7,"2024-03-19T18:30:48.832",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572341,1710873048841,-5000.0,0.00035616,5,"2024-03-19T18:30:48.841",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572342,1710873048851,-151.0,0.00035616,7,"2024-03-19T18:30:48.851",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572343,1710873048861,-2729.14,0.00035616,5,"2024-03-19T18:30:48.861",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572344,1710873048871,-500.0,0.00035616,5,"2024-03-19T18:30:48.871",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572345,1710873048881,-500.0,0.00035616,5,"2024-03-19T18:30:48.881",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572346,1710873048891,-500.0,0.00035616,5,"2024-03-19T18:30:48.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572347,1710873048900,-207.209518,0.00035616,7,"2024-03-19T18:30:48.900",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572348,1710873048910,-500.0,0.00035616,5,"2024-03-19T18:30:48.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572349,1710873048921,-1407.36,0.00035616,5,"2024-03-19T18:30:48.921",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572350,1710873048931,-666.66,0.00035616,5,"2024-03-19T18:30:48.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572351,1710873048941,-282.08087961,0.00035616,5,"2024-03-19T18:30:48.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572352,1710873048951,-500.0,0.00035616,5,"2024-03-19T18:30:48.951",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572353,1710873048961,-500.0,0.00035616,5,"2024-03-19T18:30:48.961",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572354,1710873048970,-964.66,0.00035616,5,"2024-03-19T18:30:48.970",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572355,1710873048980,-5761.68,0.00035616,5,"2024-03-19T18:30:48.980",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572356,1710873048990,-762.38,0.00035616,5,"2024-03-19T18:30:48.990",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572357,1710873049001,-500.0,0.00035616,5,"2024-03-19T18:30:49.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572358,1710873049011,-500.0,0.00035616,5,"2024-03-19T18:30:49.011",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572359,1710873049020,-500.0,0.00035616,5,"2024-03-19T18:30:49.020",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572360,1710873049032,-501.27858735,0.00035616,5,"2024-03-19T18:30:49.032",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572361,1710873049042,-500.0,0.00035616,5,"2024-03-19T18:30:49.042",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572362,1710873049051,-625.96,0.00035616,5,"2024-03-19T18:30:49.051",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572363,1710873049061,-500.0,0.00035616,5,"2024-03-19T18:30:49.061",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572364,1710873049072,-500.0,0.00035616,5,"2024-03-19T18:30:49.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572365,1710873049082,-654.62,0.00035616,5,"2024-03-19T18:30:49.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572366,1710873049092,-500.0,0.00035616,5,"2024-03-19T18:30:49.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572367,1710873049103,-500.0,0.00035616,5,"2024-03-19T18:30:49.103",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572368,1710873049113,-500.0,0.00035616,5,"2024-03-19T18:30:49.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572369,1710873049123,-500.0,0.00035616,5,"2024-03-19T18:30:49.123",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572370,1710873049133,-806.08,0.00035616,5,"2024-03-19T18:30:49.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572371,1710873049144,-500.0,0.00035616,5,"2024-03-19T18:30:49.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572372,1710873049153,-500.0,0.00035616,5,"2024-03-19T18:30:49.153",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572373,1710873049163,-151.630628,0.00035616,7,"2024-03-19T18:30:49.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572374,1710873049174,-500.0,0.00035616,5,"2024-03-19T18:30:49.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572375,1710873049183,-500.0,0.00035616,5,"2024-03-19T18:30:49.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572376,1710873049192,-500.0,0.00035616,5,"2024-03-19T18:30:49.192",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572377,1710873049202,-500.0,0.00035616,5,"2024-03-19T18:30:49.202",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572378,1710873049211,-598.49327366,0.00035616,5,"2024-03-19T18:30:49.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572379,1710873049221,-500.0,0.00035616,5,"2024-03-19T18:30:49.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572380,1710873049231,-680.03,0.00035616,5,"2024-03-19T18:30:49.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572381,1710873049240,-500.0,0.00035616,5,"2024-03-19T18:30:49.240",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572382,1710873049249,-500.0,0.00035616,5,"2024-03-19T18:30:49.249",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572383,1710873049259,-815.07,0.00035616,5,"2024-03-19T18:30:49.259",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572384,1710873049269,-557.71,0.00035616,5,"2024-03-19T18:30:49.269",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572385,1710873049279,-500.0,0.00035616,5,"2024-03-19T18:30:49.279",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572386,1710873049288,-966.24,0.00035616,5,"2024-03-19T18:30:49.288",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572387,1710873049297,-500.0,0.00035616,5,"2024-03-19T18:30:49.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572388,1710873049307,-1022.94,0.00035616,5,"2024-03-19T18:30:49.307",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572389,1710873049316,-3070.2,0.00035616,5,"2024-03-19T18:30:49.316",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572390,1710873049325,-1360.7,0.00035616,5,"2024-03-19T18:30:49.325",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572391,1710873049334,-501.62776599,0.00035616,5,"2024-03-19T18:30:49.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572392,1710873049344,-500.0,0.00035616,5,"2024-03-19T18:30:49.344",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572393,1710873049353,-500.0,0.00035616,5,"2024-03-19T18:30:49.353",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572394,1710873049362,-500.0,0.00035616,5,"2024-03-19T18:30:49.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572395,1710873049372,-1139.5,0.00035616,5,"2024-03-19T18:30:49.372",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572396,1710873049381,-500.0,0.00035616,5,"2024-03-19T18:30:49.381",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572397,1710873049390,-500.0,0.00035616,5,"2024-03-19T18:30:49.390",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572398,1710873049400,-1283.68,0.00035616,5,"2024-03-19T18:30:49.400",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572399,1710873049409,-500.0,0.00035616,5,"2024-03-19T18:30:49.409",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572400,1710873049419,-2646.3,0.00035616,5,"2024-03-19T18:30:49.419",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572401,1710873049428,-2029.42,0.00035616,5,"2024-03-19T18:30:49.428",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572402,1710873049437,-500.0,0.00035616,5,"2024-03-19T18:30:49.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572403,1710873049447,-1132.32,0.00035616,5,"2024-03-19T18:30:49.447",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572404,1710873049456,-888.18,0.00035616,5,"2024-03-19T18:30:49.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572405,1710873049465,-500.0,0.00035616,5,"2024-03-19T18:30:49.465",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572406,1710873049475,-684.75,0.00035616,5,"2024-03-19T18:30:49.475",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572407,1710873049485,-151.0,0.00035616,7,"2024-03-19T18:30:49.485",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572408,1710873049494,-151.0,0.00035616,7,"2024-03-19T18:30:49.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572409,1710873049504,-500.0,0.00035616,5,"2024-03-19T18:30:49.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572410,1710873049513,-500.0,0.00035616,5,"2024-03-19T18:30:49.513",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572411,1710873049522,-500.0,0.00035616,5,"2024-03-19T18:30:49.522",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572412,1710873049532,-500.0,0.00035616,5,"2024-03-19T18:30:49.532",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572413,1710873049542,-1011.23,0.00035616,5,"2024-03-19T18:30:49.542",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572414,1710873049553,-1304.67,0.00035616,5,"2024-03-19T18:30:49.553",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572415,1710873049562,-1763.07,0.00035616,5,"2024-03-19T18:30:49.562",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572416,1710873049571,-500.0,0.00035616,5,"2024-03-19T18:30:49.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572417,1710873049581,-1410.05010322,0.00035616,5,"2024-03-19T18:30:49.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572418,1710873049752,-500.0,0.00035615,2,"2024-03-19T18:30:49.752",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572419,1710873049762,-874.03989678,0.00035616,5,"2024-03-19T18:30:49.762",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572420,1710873049771,-500.0,0.00035616,5,"2024-03-19T18:30:49.771",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572421,1710873049780,-640.53677938,0.00035616,5,"2024-03-19T18:30:49.780",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572422,1710873049790,-1242.5,0.00035616,5,"2024-03-19T18:30:49.790",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572423,1710873049800,-500.0,0.00035616,5,"2024-03-19T18:30:49.800",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572424,1710873049809,-500.0,0.00035616,5,"2024-03-19T18:30:49.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572425,1710873049819,-500.0,0.00035616,5,"2024-03-19T18:30:49.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572426,1710873049828,-617.59,0.00035616,5,"2024-03-19T18:30:49.828",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572427,1710873049837,-500.0,0.00035616,5,"2024-03-19T18:30:49.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572428,1710873049847,-500.0,0.00035616,5,"2024-03-19T18:30:49.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572429,1710873049856,-500.0,0.00035616,5,"2024-03-19T18:30:49.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572430,1710873049865,-1830.27,0.00035616,5,"2024-03-19T18:30:49.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572431,1710873049874,-214.76744485,0.00035616,5,"2024-03-19T18:30:49.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572432,1710873049889,-285.23255515,0.00035616,5,"2024-03-19T18:30:49.889",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572433,1710873049899,-1561.86,0.00035616,5,"2024-03-19T18:30:49.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572434,1710873049908,-513.57,0.00035616,5,"2024-03-19T18:30:49.908",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572435,1710873049919,-500.0,0.00035616,5,"2024-03-19T18:30:49.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572436,1710873049928,-1887.18,0.00035616,5,"2024-03-19T18:30:49.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572437,1710873049937,-500.0,0.00035616,5,"2024-03-19T18:30:49.937",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572438,1710873049946,-500.0,0.00035616,5,"2024-03-19T18:30:49.946",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572439,1710873049955,-570.25,0.00035616,5,"2024-03-19T18:30:49.955",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572440,1710873049965,-822.76,0.00035616,5,"2024-03-19T18:30:49.965",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572441,1710873049974,-500.0,0.00035616,5,"2024-03-19T18:30:49.974",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572442,1710873049982,-500.0,0.00035616,5,"2024-03-19T18:30:49.982",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572443,1710873049992,-500.0,0.00035616,5,"2024-03-19T18:30:49.992",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572444,1710873050211,-500.0,0.00035616,5,"2024-03-19T18:30:50.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572445,1710873050222,-151.0,0.00035616,7,"2024-03-19T18:30:50.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572446,1710873050232,-242.53380142,0.00035616,5,"2024-03-19T18:30:50.232",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572447,1710873050248,-257.46619858,0.00035616,5,"2024-03-19T18:30:50.248",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572448,1710873050258,-47.5998519,0.00035616,7,"2024-03-19T18:30:50.258",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572449,1710873050289,-103.4001481,0.00035616,7,"2024-03-19T18:30:50.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572450,1710873050300,-495.87964398,0.00035616,5,"2024-03-19T18:30:50.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572451,1710873050313,-986.48035602,0.00035616,5,"2024-03-19T18:30:50.313",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572452,1710873050323,-151.0,0.00035616,7,"2024-03-19T18:30:50.323",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572453,1710873050334,-151.0,0.00035616,7,"2024-03-19T18:30:50.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572454,1710873050344,-151.0,0.00035616,7,"2024-03-19T18:30:50.344",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572455,1710873050354,-151.0,0.00035616,7,"2024-03-19T18:30:50.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572456,1710873050365,-500.0,0.00035616,5,"2024-03-19T18:30:50.365",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572457,1710873050376,-500.0,0.00035616,5,"2024-03-19T18:30:50.376",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572458,1710873050387,-716.01964398,0.00035616,5,"2024-03-19T18:30:50.387",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572459,1710873050401,-911.48035602,0.00035616,5,"2024-03-19T18:30:50.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572460,1710873050412,-500.0,0.00035616,5,"2024-03-19T18:30:50.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572461,1710873050425,-2008.07964398,0.00035616,5,"2024-03-19T18:30:50.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572462,1710873050439,-1274.41035602,0.00035616,5,"2024-03-19T18:30:50.439",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572463,1710873050449,-500.0,0.00035616,5,"2024-03-19T18:30:50.449",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572464,1710873050461,-41.28964398,0.00035616,5,"2024-03-19T18:30:50.461",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572465,1710873050481,-300.0,0.00035616,5,"2024-03-19T18:30:50.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572596,1710874231799,-576.32490571,0.00021552,2,"2024-03-19T18:50:31.799",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572597,1710874231934,-41.3188272,0.00021552,2,"2024-03-19T18:50:31.934",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572598,1710874231944,-270.06130344,0.00021553,2,"2024-03-19T18:50:31.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572599,1710874231954,-149.05110455,0.00021553,2,"2024-03-19T18:50:31.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572600,1710874231967,-56.24576279,0.00021553,2,"2024-03-19T18:50:31.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572601,1710874231977,-324.45703345,0.00021554,2,"2024-03-19T18:50:31.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572602,1710874231989,-79.05844265,0.00021554,2,"2024-03-19T18:50:31.989",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572603,1710874231999,-444.94455248,0.00021554,2,"2024-03-19T18:50:31.999",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572604,1710874232008,-1883.56248326,0.00021554,2,"2024-03-19T18:50:32.008",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572605,1710874232018,-155.0,0.00021554,2,"2024-03-19T18:50:32.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572606,1710874232028,-164.96805019,0.00021555,2,"2024-03-19T18:50:32.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572607,1710874232037,-449.61243464,0.00021555,2,"2024-03-19T18:50:32.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572608,1710874232048,-155.0,0.00021555,2,"2024-03-19T18:50:32.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572609,1710874232058,-5507.51645168,0.00021555,2,"2024-03-19T18:50:32.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572610,1710874232068,-484.98586537,0.00021556,2,"2024-03-19T18:50:32.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572611,1710874232078,-155.0,0.00021556,2,"2024-03-19T18:50:32.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572612,1710874232087,-3359.13045759,0.00021556,2,"2024-03-19T18:50:32.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572613,1710874232097,-35011.15849943,0.00021556,2,"2024-03-19T18:50:32.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572614,1710874232107,-155.0,0.00021557,2,"2024-03-19T18:50:32.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572615,1710874232119,-155.0,0.00021557,2,"2024-03-19T18:50:32.119",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572616,1710874232129,-4172.42152539,0.00021557,2,"2024-03-19T18:50:32.129",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572617,1710874232139,-155.0,0.00021557,2,"2024-03-19T18:50:32.139",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572619,1710874232149,-5937.25706274,0.00021557,2,"2024-03-19T18:50:32.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572621,1710874232158,-23188.28687588,0.00021557,2,"2024-03-19T18:50:32.158",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572623,1710874232167,-1978.00523564,0.00021557,2,"2024-03-19T18:50:32.167",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572627,1710874232199,-187.34918395,0.00021557,2,"2024-03-19T18:50:32.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572629,1710874232209,-424.19093922,0.00021558,2,"2024-03-19T18:50:32.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572631,1710874232218,-72.81987683,0.00021558,2,"2024-03-19T18:50:32.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572634,1710874232232,-87.50275308,0.00021558,2,"2024-03-19T18:50:32.232",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572636,1710874232242,-570.74724692,0.00021558,2,"2024-03-19T18:50:32.242",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572639,1710874232263,-1060.6246406,0.00021552,2,"2024-03-19T18:50:32.263",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572641,1710874232273,-9972.53684733,0.00021558,2,"2024-03-19T18:50:32.273",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572643,1710874232283,-235.01017711,0.00021558,2,"2024-03-19T18:50:32.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572644,1710874232292,-155.0,0.00021558,2,"2024-03-19T18:50:32.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572646,1710874232302,-155.0,0.00021559,2,"2024-03-19T18:50:32.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572648,1710874232311,-155.0,0.00021559,2,"2024-03-19T18:50:32.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572650,1710874232321,-2343.16159328,0.00021559,2,"2024-03-19T18:50:32.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572652,1710874232330,-155.0,0.00021559,2,"2024-03-19T18:50:32.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572654,1710874232339,-155.0,0.00021559,2,"2024-03-19T18:50:32.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572656,1710874232348,-155.0,0.00021559,2,"2024-03-19T18:50:32.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572658,1710874232359,-300.0,0.0002157,2,"2024-03-19T18:50:32.359",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572660,1710874232374,-150.0,0.0002157,2,"2024-03-19T18:50:32.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572663,1710874232384,-180.21,0.00021603,2,"2024-03-19T18:50:32.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572665,1710874232393,-499.99,0.00021603,2,"2024-03-19T18:50:32.393",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572667,1710874232403,-150.99,0.00021603,2,"2024-03-19T18:50:32.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572668,1710874232412,-288.04,0.00022512,2,"2024-03-19T18:50:32.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572670,1710874232422,-160.48,0.00022679,10,"2024-03-19T18:50:32.422",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572672,1710874232431,-23880.0,0.00022802,2,"2024-03-19T18:50:32.431",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572675,1710874232441,-250.0,0.00022825,2,"2024-03-19T18:50:32.441",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572677,1710874232452,-10000.0,0.00023122,2,"2024-03-19T18:50:32.452",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572678,1710874232462,-322.36,0.00023238,2,"2024-03-19T18:50:32.462",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572681,1710874232472,-299.99,0.00023238,7,"2024-03-19T18:50:32.472",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572683,1710874232481,-309.86,0.00023238,2,"2024-03-19T18:50:32.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572684,1710874232490,-3499.2,0.00023244,2,"2024-03-19T18:50:32.490",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572686,1710874232500,-833.65895306,0.00023457,2,"2024-03-19T18:50:32.500",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572689,1710874232510,-258.90146627,0.00023457,2,"2024-03-19T18:50:32.510",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572691,1710874232519,-10922.90630221,0.00023457,2,"2024-03-19T18:50:32.519",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572693,1710874232529,-25257.717,0.00023528,2,"2024-03-19T18:50:32.529",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572695,1710874232538,-1162.57479526,0.00023546,2,"2024-03-19T18:50:32.538",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572697,1710874232547,-155.0,0.00023554,2,"2024-03-19T18:50:32.547",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572699,1710874232557,-99742.75400693,0.00023556,2,"2024-03-19T18:50:32.557",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572736,1710874237875,-155.0,0.00021552,2,"2024-03-19T18:50:37.875",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572737,1710874237886,-9705.33139325,0.00023556,2,"2024-03-19T18:50:37.886",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572738,1710874237899,-1788.25695,0.00023556,2,"2024-03-19T18:50:37.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572739,1710874237910,-729.82228752,0.00023556,2,"2024-03-19T18:50:37.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572740,1710874237990,-3466.66028671,0.00023556,2,"2024-03-19T18:50:37.990",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572741,1710874238016,-41705.31267447,0.00023556,2,"2024-03-19T18:50:38.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572742,1710874238028,-864954.60561042,0.00023556,2,"2024-03-19T18:50:38.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572743,1710874238038,-101976.79,0.00023557,2,"2024-03-19T18:50:38.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572744,1710874238048,-150.99,0.00023557,2,"2024-03-19T18:50:38.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572745,1710874238057,-150.99,0.00023557,2,"2024-03-19T18:50:38.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572746,1710874238067,-262.19,0.00023562,2,"2024-03-19T18:50:38.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572747,1710874238076,-1992.95,0.00023562,2,"2024-03-19T18:50:38.076",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572748,1710874238086,-522.35489817,0.00023571,2,"2024-03-19T18:50:38.086",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572749,1710874238095,-210.0,0.00023727,2,"2024-03-19T18:50:38.095",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572750,1710874238105,-250.0,0.00023818,2,"2024-03-19T18:50:38.105",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572751,1710874238114,-176.23,0.00023981,2,"2024-03-19T18:50:38.114",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572752,1710874238125,-188.52,0.00024407,2,"2024-03-19T18:50:38.125",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572753,1710874238134,-1345.82,0.00024492,2,"2024-03-19T18:50:38.134",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572754,1710874238143,-14686.75,0.00024594,2,"2024-03-19T18:50:38.143",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572755,1710874238152,-1429.91,0.00024594,2,"2024-03-19T18:50:38.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572756,1710874238162,-250.0,0.00024656,2,"2024-03-19T18:50:38.162",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572757,1710874238171,-322.36,0.00025502,2,"2024-03-19T18:50:38.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572758,1710874238180,-200.0,0.00025514,2,"2024-03-19T18:50:38.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572759,1710874238190,-833.65895303,0.00025787,2,"2024-03-19T18:50:38.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572760,1710874238199,-1345.82,0.00027232,2,"2024-03-19T18:50:38.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572761,1710874238209,-322.36,0.00027766,2,"2024-03-19T18:50:38.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572762,1710874238218,-833.65895303,0.00028117,2,"2024-03-19T18:50:38.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572763,1710874238227,-285.96,0.00028263,2,"2024-03-19T18:50:38.227",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572764,1710874238236,-258.90146627,0.00028665,2,"2024-03-19T18:50:38.236",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572765,1710874238245,-165.65,0.00029475,2,"2024-03-19T18:50:38.245",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572766,1710874238255,-169.02,0.00029589,2,"2024-03-19T18:50:38.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572767,1710874238264,-300.0,0.00029668,2,"2024-03-19T18:50:38.264",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572768,1710874238274,-3323.94484131,0.00029776,2,"2024-03-19T18:50:38.274",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572769,1710874238283,-205.47222172,0.00029872,2,"2024-03-19T18:50:38.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572770,1710874238293,-1001.18639947,0.00029878,5,"2024-03-19T18:50:38.293",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572771,1710874238302,-333.39044831,0.00029879,2,"2024-03-19T18:50:38.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572772,1710874238311,-262688.5430361,0.0002988,2,"2024-03-19T18:50:38.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572773,1710874238321,-1345.82,0.00029972,2,"2024-03-19T18:50:38.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572774,1710874238330,-2500.0,0.0003,10,"2024-03-19T18:50:38.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572775,1710874238339,-322.36,0.00030029,2,"2024-03-19T18:50:38.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572776,1710874238348,-1966.0,0.000302,3,"2024-03-19T18:50:38.348",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572777,1710874238359,-182.71,0.00030258,120,"2024-03-19T18:50:38.359",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572778,1710874238371,-833.65895303,0.00030446,2,"2024-03-19T18:50:38.371",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572779,1710874238381,-152.76044498,0.00030738,7,"2024-03-19T18:50:38.381",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572780,1710874238403,-152.07894221,0.00030942,7,"2024-03-19T18:50:38.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572781,1710874238413,-154.45832825,0.00031125,7,"2024-03-19T18:50:38.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572782,1710874238423,-290.57869399,0.00031137,4,"2024-03-19T18:50:38.423",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572783,1710874238433,-155.0,0.00031137,4,"2024-03-19T18:50:38.433",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572785,1710874238444,-151.45080724,0.00031252,7,"2024-03-19T18:50:38.444",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572786,1710874238454,-288.04,0.00031516,2,"2024-03-19T18:50:38.454",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572788,1710874238463,-285.96,0.00031796,2,"2024-03-19T18:50:38.463",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572789,1710874238473,-4860.94182052,0.00031807,3,"2024-03-19T18:50:38.473",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572790,1710874238483,-356.54,0.00031876,2,"2024-03-19T18:50:38.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572791,1710874238493,-500.0,0.00031876,2,"2024-03-19T18:50:38.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572792,1710874238502,-260.57,0.00031876,7,"2024-03-19T18:50:38.502",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572793,1710874238511,-152.07894221,0.00031956,7,"2024-03-19T18:50:38.511",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572794,1710874238521,-520.9,0.00032013,7,"2024-03-19T18:50:38.521",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572795,1710874238530,-500.0,0.0003215,2,"2024-03-19T18:50:38.530",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572796,1710874238540,-150.0,0.0003215,2,"2024-03-19T18:50:38.540",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572797,1710874238550,-150.0,0.0003215,2,"2024-03-19T18:50:38.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572798,1710874238559,-150.0,0.0003215,2,"2024-03-19T18:50:38.559",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572799,1710874238569,-156.97975827,0.00032249,7,"2024-03-19T18:50:38.569",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572800,1710874238578,-322.36,0.00032293,2,"2024-03-19T18:50:38.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572801,1710874238588,-500.0,0.00032424,2,"2024-03-19T18:50:38.588",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572802,1710874238598,-151.58924008,0.00032461,7,"2024-03-19T18:50:38.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572803,1710874238607,-4860.94182052,0.00032476,4,"2024-03-19T18:50:38.607",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572804,1710874238616,-150.0,0.00032698,2,"2024-03-19T18:50:38.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572805,1710874238626,-169.02,0.00032728,2,"2024-03-19T18:50:38.626",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572806,1710874238636,-152.82416019,0.00032776,2,"2024-03-19T18:50:38.636",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572807,1710874238645,-833.65895303,0.00032776,2,"2024-03-19T18:50:38.645",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572808,1710874238655,-363.4705749,0.00032776,2,"2024-03-19T18:50:38.655",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572809,1710874238664,-425.69806728,0.00032776,2,"2024-03-19T18:50:38.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572810,1710874238674,-186.77414277,0.00032776,6,"2024-03-19T18:50:38.674",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572811,1710874238683,-151.45080724,0.00032858,7,"2024-03-19T18:50:38.683",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572812,1710874238693,-1162.57479526,0.00032866,2,"2024-03-19T18:50:38.693",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572813,1710874238703,-1162.57479526,0.00032866,2,"2024-03-19T18:50:38.703",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572814,1710874238713,-300.0,0.00032875,10,"2024-03-19T18:50:38.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572815,1710874238723,-500.0,0.00032876,5,"2024-03-19T18:50:38.723",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572816,1710874238733,-500.0,0.00032876,5,"2024-03-19T18:50:38.733",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572817,1710874238743,-606.26,0.00032876,5,"2024-03-19T18:50:38.743",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572818,1710874238753,-543.37,0.00032876,5,"2024-03-19T18:50:38.753",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572819,1710874238763,-500.0,0.00032876,5,"2024-03-19T18:50:38.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572820,1710874238772,-628.93,0.00032876,5,"2024-03-19T18:50:38.772",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572821,1710874238782,-500.0,0.00032876,5,"2024-03-19T18:50:38.782",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572822,1710874238792,-500.0,0.00032876,5,"2024-03-19T18:50:38.792",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572823,1710874238802,-1086.92,0.00032876,5,"2024-03-19T18:50:38.802",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572824,1710874238812,-500.0,0.00032876,5,"2024-03-19T18:50:38.812",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572825,1710874238826,-1794.9,0.00032876,5,"2024-03-19T18:50:38.826",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572826,1710874238837,-500.0,0.00032876,5,"2024-03-19T18:50:38.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572827,1710874238847,-500.0,0.00032876,5,"2024-03-19T18:50:38.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572828,1710874238857,-500.0,0.00032876,5,"2024-03-19T18:50:38.857",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572829,1710874238869,-309.7099918,0.00032876,5,"2024-03-19T18:50:38.869",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572830,1710874238878,-500.0,0.00032876,5,"2024-03-19T18:50:38.878",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572831,1710874238887,-500.0,0.00032876,5,"2024-03-19T18:50:38.887",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572832,1710874238898,-500.0,0.00032876,5,"2024-03-19T18:50:38.898",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572833,1710874238908,-1117.82,0.00032876,5,"2024-03-19T18:50:38.908",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572834,1710874238918,-935.81,0.00032876,5,"2024-03-19T18:50:38.918",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572835,1710874238928,-500.0,0.00032876,5,"2024-03-19T18:50:38.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572836,1710874238938,-500.0,0.00032876,5,"2024-03-19T18:50:38.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572837,1710874238948,-500.0,0.00032876,5,"2024-03-19T18:50:38.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572838,1710874238958,-500.69391845,0.00032876,5,"2024-03-19T18:50:38.958",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572839,1710874238968,-503.78754825,0.00032876,5,"2024-03-19T18:50:38.968",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572840,1710874238977,-500.0,0.00032876,5,"2024-03-19T18:50:38.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572841,1710874238987,-1480.32,0.00032876,5,"2024-03-19T18:50:38.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572842,1710874238997,-1079.69,0.00032876,5,"2024-03-19T18:50:38.997",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572843,1710874239007,-715.03,0.00032876,5,"2024-03-19T18:50:39.007",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572844,1710874239016,-500.0,0.00032876,5,"2024-03-19T18:50:39.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572845,1710874239026,-500.0,0.00032876,5,"2024-03-19T18:50:39.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572846,1710874239035,-500.0,0.00032876,5,"2024-03-19T18:50:39.035",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572847,1710874239045,-500.0,0.00032876,5,"2024-03-19T18:50:39.045",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572848,1710874239055,-500.0,0.00032876,5,"2024-03-19T18:50:39.055",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572849,1710874239065,-500.0,0.00032876,5,"2024-03-19T18:50:39.065",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572850,1710874239075,-500.0,0.00032876,5,"2024-03-19T18:50:39.075",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572851,1710874239084,-500.0,0.00032876,5,"2024-03-19T18:50:39.084",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572852,1710874239094,-500.0,0.00032876,5,"2024-03-19T18:50:39.094",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572853,1710874239109,-500.0,0.00032876,5,"2024-03-19T18:50:39.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572854,1710874239119,-500.0,0.00032876,5,"2024-03-19T18:50:39.119",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572855,1710874239129,-500.0,0.00032876,5,"2024-03-19T18:50:39.129",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572856,1710874239140,-500.0,0.00032876,5,"2024-03-19T18:50:39.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572857,1710874239150,-500.0,0.00032876,5,"2024-03-19T18:50:39.150",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572858,1710874239161,-500.0,0.00032876,5,"2024-03-19T18:50:39.161",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572859,1710874239171,-500.0,0.00032876,5,"2024-03-19T18:50:39.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572860,1710874239181,-500.46741027,0.00032876,5,"2024-03-19T18:50:39.181",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572861,1710874239191,-500.0,0.00032876,5,"2024-03-19T18:50:39.191",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572862,1710874239201,-500.0,0.00032876,5,"2024-03-19T18:50:39.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572863,1710874239212,-1458.76,0.00032876,5,"2024-03-19T18:50:39.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572864,1710874239222,-500.0,0.00032876,5,"2024-03-19T18:50:39.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572865,1710874239231,-500.0,0.00032876,5,"2024-03-19T18:50:39.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572866,1710874239241,-500.0,0.00032876,5,"2024-03-19T18:50:39.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572867,1710874239251,-500.0,0.00032876,5,"2024-03-19T18:50:39.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572868,1710874239261,-299.55225333,0.00032876,5,"2024-03-19T18:50:39.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572869,1710874239271,-500.0,0.00032876,5,"2024-03-19T18:50:39.271",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572870,1710874239282,-671.24,0.00032876,5,"2024-03-19T18:50:39.282",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572871,1710874239292,-1939.58,0.00032876,5,"2024-03-19T18:50:39.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572872,1710874239302,-548.79,0.00032876,5,"2024-03-19T18:50:39.302",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572873,1710874239312,-501.34796218,0.00032876,5,"2024-03-19T18:50:39.312",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572874,1710874239322,-1044.29,0.00032876,5,"2024-03-19T18:50:39.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572875,1710874239331,-500.0,0.00032876,5,"2024-03-19T18:50:39.331",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572876,1710874239341,-1581.87,0.00032876,5,"2024-03-19T18:50:39.341",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572877,1710874239351,-530.55,0.00032876,5,"2024-03-19T18:50:39.351",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572878,1710874239362,-919.15,0.00032876,5,"2024-03-19T18:50:39.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572879,1710874239374,-2116.65,0.00032876,5,"2024-03-19T18:50:39.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572880,1710874239387,-500.0,0.00032876,5,"2024-03-19T18:50:39.387",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572881,1710874239397,-1057.44,0.00032876,5,"2024-03-19T18:50:39.397",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572882,1710874239408,-500.0,0.00032876,5,"2024-03-19T18:50:39.408",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572883,1710874239417,-1867.73,0.00032876,5,"2024-03-19T18:50:39.417",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572884,1710874239427,-500.0,0.00032876,5,"2024-03-19T18:50:39.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572885,1710874239437,-1068.69,0.00032876,5,"2024-03-19T18:50:39.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572886,1710874239447,-500.0,0.00032876,5,"2024-03-19T18:50:39.447",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572887,1710874239457,-500.0,0.00032876,5,"2024-03-19T18:50:39.457",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572889,1710874239871,-169.40029891,0.00032876,5,"2024-03-19T18:50:39.871",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572890,1710874239880,-763.6,0.00032876,5,"2024-03-19T18:50:39.880",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572891,1710874239890,-500.0,0.00032876,5,"2024-03-19T18:50:39.890",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572892,1710874239900,-653.53,0.00032876,5,"2024-03-19T18:50:39.900",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572893,1710874239910,-676.7,0.00032876,5,"2024-03-19T18:50:39.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572894,1710874239919,-500.0,0.00032876,5,"2024-03-19T18:50:39.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572895,1710874239929,-500.0,0.00032876,5,"2024-03-19T18:50:39.929",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572896,1710874239938,-500.0,0.00032876,5,"2024-03-19T18:50:39.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572897,1710874239948,-500.0,0.00032876,5,"2024-03-19T18:50:39.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572898,1710874239957,-500.0,0.00032876,5,"2024-03-19T18:50:39.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572899,1710874239967,-968.92,0.00032876,5,"2024-03-19T18:50:39.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572900,1710874239977,-2783.22,0.00032876,5,"2024-03-19T18:50:39.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572901,1710874239986,-500.0,0.00032876,2,"2024-03-19T18:50:39.986",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572902,1710874239996,-2497.69,0.00032876,5,"2024-03-19T18:50:39.996",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572903,1710874240006,-500.0,0.00032876,5,"2024-03-19T18:50:40.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572904,1710874240015,-1170.44,0.00032876,5,"2024-03-19T18:50:40.015",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572905,1710874240025,-519.11,0.00032876,5,"2024-03-19T18:50:40.025",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572906,1710874240035,-500.0,0.00032876,5,"2024-03-19T18:50:40.035",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572907,1710874240044,-500.0,0.00032876,5,"2024-03-19T18:50:40.044",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572908,1710874240053,-2195.18,0.00032876,5,"2024-03-19T18:50:40.053",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572909,1710874240063,-500.0,0.00032876,5,"2024-03-19T18:50:40.063",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572910,1710874240073,-500.0,0.00032876,5,"2024-03-19T18:50:40.073",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572911,1710874240083,-500.0,0.00032876,5,"2024-03-19T18:50:40.083",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572912,1710874240093,-500.0,0.00032876,5,"2024-03-19T18:50:40.093",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572913,1710874240103,-500.0,0.00032876,5,"2024-03-19T18:50:40.103",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572914,1710874240112,-933.69,0.00032876,5,"2024-03-19T18:50:40.112",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572915,1710874240122,-551.14,0.00032876,5,"2024-03-19T18:50:40.122",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572916,1710874240132,-1290.59,0.00032876,5,"2024-03-19T18:50:40.132",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572917,1710874240142,-585.11,0.00032876,5,"2024-03-19T18:50:40.142",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572918,1710874240151,-1734.75,0.00032876,5,"2024-03-19T18:50:40.151",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572919,1710874240160,-597.33264662,0.00032876,5,"2024-03-19T18:50:40.160",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572920,1710874240171,-500.0,0.00032876,5,"2024-03-19T18:50:40.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572921,1710874240180,-500.0,0.00032876,5,"2024-03-19T18:50:40.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572922,1710874240190,-1874.68,0.00032876,5,"2024-03-19T18:50:40.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572923,1710874240199,-2293.75,0.00032876,5,"2024-03-19T18:50:40.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572924,1710874240208,-500.0,0.00032876,5,"2024-03-19T18:50:40.208",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572925,1710874240218,-1317.0,0.00032876,5,"2024-03-19T18:50:40.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572926,1710874240235,-566.35,0.00032876,5,"2024-03-19T18:50:40.235",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572927,1710874240248,-1125.04,0.00032876,5,"2024-03-19T18:50:40.248",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572928,1710874240257,-500.0,0.00032876,5,"2024-03-19T18:50:40.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572929,1710874240267,-500.0,0.00032876,5,"2024-03-19T18:50:40.267",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572930,1710874240277,-626.97,0.00032876,5,"2024-03-19T18:50:40.277",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572931,1710874240286,-677.9,0.00032876,5,"2024-03-19T18:50:40.286",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572932,1710874240296,-645.66,0.00032876,5,"2024-03-19T18:50:40.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572933,1710874240306,-500.0,0.00032876,5,"2024-03-19T18:50:40.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572934,1710874240316,-500.0,0.00032876,5,"2024-03-19T18:50:40.316",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572935,1710874240326,-303.546044,0.00032876,5,"2024-03-19T18:50:40.326",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572936,1710874240336,-502.60324565,0.00032876,5,"2024-03-19T18:50:40.336",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572937,1710874240347,-381.05900795,0.00032876,5,"2024-03-19T18:50:40.347",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572938,1710874240357,-500.0,0.00032876,5,"2024-03-19T18:50:40.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572939,1710874240366,-777.46,0.00032876,5,"2024-03-19T18:50:40.366",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572940,1710874240380,-500.0,0.00032876,5,"2024-03-19T18:50:40.380",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572941,1710874240389,-500.0,0.00032876,5,"2024-03-19T18:50:40.389",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572942,1710874240398,-500.0,0.00032876,5,"2024-03-19T18:50:40.398",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572943,1710874240408,-983.06,0.00032876,5,"2024-03-19T18:50:40.408",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572944,1710874240418,-854.63,0.00032876,5,"2024-03-19T18:50:40.418",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572945,1710874240428,-500.0,0.00032876,5,"2024-03-19T18:50:40.428",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572946,1710874240438,-1153.81,0.00032876,5,"2024-03-19T18:50:40.438",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572947,1710874240449,-1035.3,0.00032876,5,"2024-03-19T18:50:40.449",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572948,1710874240458,-500.0,0.00032876,5,"2024-03-19T18:50:40.458",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572949,1710874240467,-500.0,0.00032876,5,"2024-03-19T18:50:40.467",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572950,1710874240477,-534.97,0.00032876,5,"2024-03-19T18:50:40.477",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572951,1710874240486,-2494.63,0.00032876,5,"2024-03-19T18:50:40.486",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572952,1710874240496,-500.0,0.00032876,5,"2024-03-19T18:50:40.496",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572953,1710874240505,-500.0,0.00032876,5,"2024-03-19T18:50:40.505",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572954,1710874240515,-500.0,0.00032876,5,"2024-03-19T18:50:40.515",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572955,1710874240525,-1181.24,0.00032876,5,"2024-03-19T18:50:40.525",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572956,1710874240534,-500.0,0.00032876,5,"2024-03-19T18:50:40.534",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572957,1710874240543,-500.0,0.00032876,5,"2024-03-19T18:50:40.543",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572958,1710874240553,-500.0,0.00032876,5,"2024-03-19T18:50:40.553",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572959,1710874240562,-500.0,0.00032876,5,"2024-03-19T18:50:40.562",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572960,1710874240571,-500.0,0.00032876,5,"2024-03-19T18:50:40.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572961,1710874240581,-753.98,0.00032876,5,"2024-03-19T18:50:40.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572962,1710874240591,-2081.05,0.00032876,5,"2024-03-19T18:50:40.591",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572963,1710874240600,-500.0,0.00032876,5,"2024-03-19T18:50:40.600",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572964,1710874240610,-500.0,0.00032876,5,"2024-03-19T18:50:40.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572965,1710874240619,-500.0,0.00032876,5,"2024-03-19T18:50:40.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572966,1710874240629,-500.0,0.00032876,5,"2024-03-19T18:50:40.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572967,1710874240638,-2077.27,0.00032876,5,"2024-03-19T18:50:40.638",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572968,1710874240649,-500.0,0.00032876,5,"2024-03-19T18:50:40.649",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572969,1710874240659,-590.72080083,0.00032876,5,"2024-03-19T18:50:40.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572970,1710874240669,-500.0,0.00032876,5,"2024-03-19T18:50:40.669",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572971,1710874240679,-1399.01,0.00032876,5,"2024-03-19T18:50:40.679",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572972,1710874240688,-692.95,0.00032876,5,"2024-03-19T18:50:40.688",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572973,1710874240698,-500.0,0.00032876,5,"2024-03-19T18:50:40.698",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572974,1710874240708,-1956.27,0.00032876,5,"2024-03-19T18:50:40.708",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572975,1710874240717,-500.0,0.00032876,2,"2024-03-19T18:50:40.717",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572976,1710874240727,-1973.68,0.00032876,5,"2024-03-19T18:50:40.727",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572977,1710874240737,-1430.15,0.00032876,5,"2024-03-19T18:50:40.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572978,1710874240746,-500.0,0.00032876,5,"2024-03-19T18:50:40.746",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572979,1710874240757,-500.0,0.00032876,5,"2024-03-19T18:50:40.757",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572980,1710874240767,-973.11,0.00032876,5,"2024-03-19T18:50:40.767",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572981,1710874240777,-596.64373783,0.00032876,2,"2024-03-19T18:50:40.777",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572982,1710874240786,-727.62,0.00032876,5,"2024-03-19T18:50:40.786",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572983,1710874240796,-1052.18,0.00032876,5,"2024-03-19T18:50:40.796",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572984,1710874240806,-2309.84,0.00032876,5,"2024-03-19T18:50:40.806",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572985,1710874240816,-500.0,0.00032876,5,"2024-03-19T18:50:40.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572986,1710874240826,-500.0,0.00032876,5,"2024-03-19T18:50:40.826",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572987,1710874240839,-500.0,0.00032876,5,"2024-03-19T18:50:40.839",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572988,1710874240863,-1313.36,0.00032876,5,"2024-03-19T18:50:40.863",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572989,1710874240898,-3582.2,0.00032876,5,"2024-03-19T18:50:40.898",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572990,1710874240936,-500.0,0.00032876,5,"2024-03-19T18:50:40.936",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572991,1710874240959,-500.0,0.00032876,5,"2024-03-19T18:50:40.959",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572992,1710874240981,-592.43365189,0.00032876,2,"2024-03-19T18:50:40.981",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572993,1710874241002,-500.0,0.00032876,5,"2024-03-19T18:50:41.002",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572994,1710874241017,-500.0,0.00032876,2,"2024-03-19T18:50:41.017",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572995,1710874241027,-518.49525514,0.00032876,5,"2024-03-19T18:50:41.027",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572996,1710874241037,-500.0,0.00032876,5,"2024-03-19T18:50:41.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572997,1710874241047,-503.51,0.00032876,5,"2024-03-19T18:50:41.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572998,1710874241057,-500.0,0.00032876,5,"2024-03-19T18:50:41.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319572999,1710874241066,-500.0,0.00032876,5,"2024-03-19T18:50:41.066",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573000,1710874241076,-500.0,0.00032876,5,"2024-03-19T18:50:41.076",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573001,1710874241085,-500.0,0.00032876,5,"2024-03-19T18:50:41.085",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573002,1710874241095,-500.0,0.00032876,5,"2024-03-19T18:50:41.095",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573003,1710874241105,-500.0,0.00032876,2,"2024-03-19T18:50:41.105",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573004,1710874241114,-500.0,0.00032876,5,"2024-03-19T18:50:41.114",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573005,1710874241125,-316.04177558,0.00032876,5,"2024-03-19T18:50:41.125",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573006,1710874241135,-503.71974374,0.00032876,5,"2024-03-19T18:50:41.135",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573007,1710874241145,-1829.84,0.00032876,5,"2024-03-19T18:50:41.145",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573008,1710874241154,-2690.32,0.00032876,5,"2024-03-19T18:50:41.154",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573009,1710874241163,-2942.28,0.00032876,5,"2024-03-19T18:50:41.163",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573010,1710874241173,-1348.72,0.00032876,5,"2024-03-19T18:50:41.173",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573011,1710874241183,-390.37777075,0.00032876,5,"2024-03-19T18:50:41.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573012,1710874241193,-867.15,0.00032876,5,"2024-03-19T18:50:41.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573013,1710874241202,-500.0,0.00032876,5,"2024-03-19T18:50:41.202",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573014,1710874241212,-500.0,0.00032876,5,"2024-03-19T18:50:41.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573015,1710874241221,-838.21,0.00032876,5,"2024-03-19T18:50:41.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573016,1710874241231,-2092.58,0.00032876,5,"2024-03-19T18:50:41.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573017,1710874241241,-500.0,0.00032876,5,"2024-03-19T18:50:41.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573018,1710874241251,-500.0,0.00032876,5,"2024-03-19T18:50:41.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573019,1710874241261,-500.0,0.00032876,5,"2024-03-19T18:50:41.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573020,1710874241270,-1308.25,0.00032876,5,"2024-03-19T18:50:41.270",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573021,1710874241280,-500.0,0.00032876,5,"2024-03-19T18:50:41.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573022,1710874241289,-500.0,0.00032876,5,"2024-03-19T18:50:41.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573023,1710874241299,-500.0,0.00032876,5,"2024-03-19T18:50:41.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573024,1710874241308,-500.0,0.00032876,5,"2024-03-19T18:50:41.308",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573025,1710874241317,-2615.43,0.00032876,5,"2024-03-19T18:50:41.317",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573026,1710874241327,-500.0,0.00032876,5,"2024-03-19T18:50:41.327",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573027,1710874241337,-1403.51,0.00032876,5,"2024-03-19T18:50:41.337",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573028,1710874241346,-969.1,0.00032876,5,"2024-03-19T18:50:41.346",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573029,1710874241356,-701.75,0.00032876,5,"2024-03-19T18:50:41.356",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573030,1710874241366,-500.0,0.00032876,5,"2024-03-19T18:50:41.366",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573032,1710874241378,-500.0,0.00032876,5,"2024-03-19T18:50:41.378",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573034,1710874241387,-1186.2,0.00032876,5,"2024-03-19T18:50:41.387",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573036,1710874241397,-2536.03,0.00032876,5,"2024-03-19T18:50:41.397",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573038,1710874241407,-2153.7,0.00032876,5,"2024-03-19T18:50:41.407",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573040,1710874241416,-1269.66,0.00032876,5,"2024-03-19T18:50:41.416",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573041,1710874241426,-500.0,0.00032876,5,"2024-03-19T18:50:41.426",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573042,1710874241436,-627.35,0.00032876,5,"2024-03-19T18:50:41.436",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573043,1710874241445,-500.0,0.00032876,5,"2024-03-19T18:50:41.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573044,1710874241455,-317.65695451,0.00032876,5,"2024-03-19T18:50:41.455",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573045,1710874241465,-500.0,0.00032876,5,"2024-03-19T18:50:41.465",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573046,1710874241474,-5989.84,0.00032876,5,"2024-03-19T18:50:41.474",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573047,1710874241484,-5210.91,0.00032876,5,"2024-03-19T18:50:41.484",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573048,1710874241493,-500.0,0.00032876,5,"2024-03-19T18:50:41.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573049,1710874241502,-1689.61,0.00032876,5,"2024-03-19T18:50:41.502",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573050,1710874241512,-275.97021333,0.00032876,5,"2024-03-19T18:50:41.512",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573051,1710874241523,-186.09908881,0.00032876,5,"2024-03-19T18:50:41.523",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573052,1710874241532,-500.0,0.00032876,5,"2024-03-19T18:50:41.532",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573053,1710874241543,-500.0,0.00032876,5,"2024-03-19T18:50:41.543",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573054,1710874241552,-623.11,0.00032876,5,"2024-03-19T18:50:41.552",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573055,1710874241561,-500.0,0.00032876,5,"2024-03-19T18:50:41.561",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573056,1710874241571,-500.0,0.00032876,5,"2024-03-19T18:50:41.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573057,1710874241581,-795.93,0.00032876,5,"2024-03-19T18:50:41.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573058,1710874241591,-2445.83,0.00032876,5,"2024-03-19T18:50:41.591",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573059,1710874241601,-534.47,0.00032876,5,"2024-03-19T18:50:41.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573061,1710874241610,-584.88,0.00032876,5,"2024-03-19T18:50:41.610",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573063,1710874241620,-746.4,0.00032876,5,"2024-03-19T18:50:41.620",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573064,1710874241628,-500.0,0.00032876,5,"2024-03-19T18:50:41.628",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573065,1710874241637,-1588.82,0.00032876,5,"2024-03-19T18:50:41.637",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573066,1710874241647,-1496.78,0.00032876,5,"2024-03-19T18:50:41.647",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573067,1710874241657,-500.0,0.00032876,5,"2024-03-19T18:50:41.657",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573068,1710874241667,-500.43568038,0.00032876,5,"2024-03-19T18:50:41.667",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573069,1710874241677,-614.32,0.00032876,5,"2024-03-19T18:50:41.677",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573070,1710874241686,-500.0,0.00032876,5,"2024-03-19T18:50:41.686",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573071,1710874241695,-242.68448092,0.00032876,5,"2024-03-19T18:50:41.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573072,1710874241705,-500.0,0.00032876,5,"2024-03-19T18:50:41.705",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573073,1710874241715,-735.89,0.00032876,5,"2024-03-19T18:50:41.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573074,1710874241724,-500.0,0.00032876,5,"2024-03-19T18:50:41.724",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573075,1710874241734,-500.0,0.00032876,5,"2024-03-19T18:50:41.734",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573076,1710874241744,-500.0,0.00032876,5,"2024-03-19T18:50:41.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573077,1710874241753,-500.0,0.00032876,5,"2024-03-19T18:50:41.753",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573078,1710874241763,-807.99,0.00032876,5,"2024-03-19T18:50:41.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573079,1710874241772,-1420.59,0.00032876,5,"2024-03-19T18:50:41.772",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573080,1710874241782,-500.0,0.00032876,5,"2024-03-19T18:50:41.782",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573081,1710874241791,-1250.31,0.00032876,5,"2024-03-19T18:50:41.791",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573082,1710874241801,-728.16,0.00032876,5,"2024-03-19T18:50:41.801",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573083,1710874241810,-502.7707159,0.00032876,5,"2024-03-19T18:50:41.810",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573084,1710874241821,-716.77,0.00032876,5,"2024-03-19T18:50:41.821",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573085,1710874241831,-500.0,0.00032876,5,"2024-03-19T18:50:41.831",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573086,1710874241840,-603.68,0.00032876,5,"2024-03-19T18:50:41.840",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573087,1710874241850,-500.0,0.00032876,5,"2024-03-19T18:50:41.850",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573088,1710874241860,-500.0,0.00032876,5,"2024-03-19T18:50:41.860",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573089,1710874241871,-246.95777464,0.00032876,5,"2024-03-19T18:50:41.871",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573090,1710874241880,-1000.0,0.00032876,5,"2024-03-19T18:50:41.880",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573091,1710874241890,-3589.25,0.00032876,5,"2024-03-19T18:50:41.890",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573092,1710874241899,-500.0,0.00032876,5,"2024-03-19T18:50:41.899",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573093,1710874241909,-5521.61,0.00032876,5,"2024-03-19T18:50:41.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573094,1710874241919,-500.0,0.00032876,5,"2024-03-19T18:50:41.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573095,1710874241928,-500.0,0.00032876,5,"2024-03-19T18:50:41.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573096,1710874241938,-1725.17,0.00032876,5,"2024-03-19T18:50:41.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573097,1710874241948,-1706.16,0.00032876,5,"2024-03-19T18:50:41.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573098,1710874241958,-2468.5,0.00032876,5,"2024-03-19T18:50:41.958",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573099,1710874241968,-500.0,0.00032876,5,"2024-03-19T18:50:41.968",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573100,1710874241977,-1378.23,0.00032876,5,"2024-03-19T18:50:41.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573101,1710874241987,-500.0,0.00032876,5,"2024-03-19T18:50:41.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573102,1710874241997,-500.0,0.00032876,5,"2024-03-19T18:50:41.997",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573103,1710874242006,-3126.29,0.00032876,5,"2024-03-19T18:50:42.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573104,1710874242016,-500.0,0.00032876,5,"2024-03-19T18:50:42.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573105,1710874242026,-500.0,0.00032876,5,"2024-03-19T18:50:42.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573106,1710874242036,-972.48,0.00032876,5,"2024-03-19T18:50:42.036",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573107,1710874242046,-500.0,0.00032876,5,"2024-03-19T18:50:42.046",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573108,1710874242055,-983.8,0.00032876,5,"2024-03-19T18:50:42.055",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573109,1710874242065,-500.0,0.00032876,5,"2024-03-19T18:50:42.065",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573110,1710874242076,-500.0,0.00032876,5,"2024-03-19T18:50:42.076",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573111,1710874242086,-505.39478709,0.00032876,5,"2024-03-19T18:50:42.086",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573112,1710874242097,-500.0,0.00032876,5,"2024-03-19T18:50:42.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573113,1710874242107,-500.0,0.00032876,5,"2024-03-19T18:50:42.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573114,1710874242117,-500.0,0.00032876,5,"2024-03-19T18:50:42.117",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573115,1710874242128,-500.0,0.00032876,5,"2024-03-19T18:50:42.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573116,1710874242137,-500.0,0.00032876,5,"2024-03-19T18:50:42.137",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573117,1710874242148,-2099.32,0.00032876,5,"2024-03-19T18:50:42.148",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573118,1710874242158,-608.94,0.00032876,5,"2024-03-19T18:50:42.158",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573119,1710874242167,-500.0,0.00032876,5,"2024-03-19T18:50:42.167",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573120,1710874242177,-152.6231877,0.00032876,5,"2024-03-19T18:50:42.177",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573121,1710874242187,-500.0,0.00032876,5,"2024-03-19T18:50:42.187",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573122,1710874242197,-500.0,0.00032876,5,"2024-03-19T18:50:42.197",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573123,1710874242206,-500.0,0.00032876,5,"2024-03-19T18:50:42.206",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573124,1710874242216,-980.32,0.00032876,5,"2024-03-19T18:50:42.216",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573125,1710874242226,-2757.75,0.00032876,5,"2024-03-19T18:50:42.226",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573126,1710874242235,-513.23843477,0.00032876,5,"2024-03-19T18:50:42.235",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573127,1710874242245,-537.02,0.00032876,5,"2024-03-19T18:50:42.245",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573128,1710874242254,-3145.72,0.00032876,5,"2024-03-19T18:50:42.254",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573129,1710874242263,-500.0,0.00032876,5,"2024-03-19T18:50:42.263",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573130,1710874242273,-500.0,0.00032876,5,"2024-03-19T18:50:42.273",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573131,1710874242283,-608.08,0.00032876,5,"2024-03-19T18:50:42.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573132,1710874242293,-724.39,0.00032876,5,"2024-03-19T18:50:42.293",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573133,1710874242303,-500.3025373,0.00032876,5,"2024-03-19T18:50:42.303",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573134,1710874242313,-1166.89,0.00032876,5,"2024-03-19T18:50:42.313",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573135,1710874242322,-500.0,0.00032876,5,"2024-03-19T18:50:42.322",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573136,1710874242332,-500.0,0.00032876,5,"2024-03-19T18:50:42.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573137,1710874242342,-500.0,0.00032876,5,"2024-03-19T18:50:42.342",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573138,1710874242351,-1457.08,0.00032876,5,"2024-03-19T18:50:42.351",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573139,1710874242362,-500.27323206,0.00032876,5,"2024-03-19T18:50:42.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573140,1710874242373,-500.0,0.00032876,5,"2024-03-19T18:50:42.373",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573141,1710874242382,-500.0,0.00032876,5,"2024-03-19T18:50:42.382",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573142,1710874242392,-500.0,0.00032876,5,"2024-03-19T18:50:42.392",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573143,1710874242401,-2002.32,0.00032876,5,"2024-03-19T18:50:42.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573144,1710874242411,-500.0,0.00032876,5,"2024-03-19T18:50:42.411",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573145,1710874242420,-549.49,0.00032876,5,"2024-03-19T18:50:42.420",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573146,1710874242430,-500.0,0.00032876,5,"2024-03-19T18:50:42.430",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573147,1710874242439,-500.0,0.00032876,5,"2024-03-19T18:50:42.439",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573148,1710874242448,-500.0,0.00032876,5,"2024-03-19T18:50:42.448",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573149,1710874242459,-769.24,0.00032876,5,"2024-03-19T18:50:42.459",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573150,1710874242469,-177.72259689,0.00032876,5,"2024-03-19T18:50:42.469",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573151,1710874242478,-500.0,0.00032876,5,"2024-03-19T18:50:42.478",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573152,1710874242488,-1576.14,0.00032876,5,"2024-03-19T18:50:42.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573153,1710874242497,-694.3,0.00032876,5,"2024-03-19T18:50:42.497",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573154,1710874242507,-472.8736192,0.00032876,5,"2024-03-19T18:50:42.507",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573155,1710874242516,-500.0,0.00032876,5,"2024-03-19T18:50:42.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573156,1710874242525,-500.0,0.00032876,5,"2024-03-19T18:50:42.525",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573157,1710874242534,-500.0,0.00032876,5,"2024-03-19T18:50:42.534",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573158,1710874242543,-500.0,0.00032876,5,"2024-03-19T18:50:42.543",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573159,1710874242553,-500.0,0.00032876,5,"2024-03-19T18:50:42.553",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573160,1710874242562,-1111.9,0.00032876,5,"2024-03-19T18:50:42.562",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573161,1710874242571,-2644.22,0.00032876,5,"2024-03-19T18:50:42.571",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573162,1710874242581,-500.0,0.00032876,5,"2024-03-19T18:50:42.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573163,1710874242590,-1655.69,0.00032876,5,"2024-03-19T18:50:42.590",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573165,1710874242600,-500.0,0.00032876,5,"2024-03-19T18:50:42.600",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573167,1710874242609,-1655.69,0.00032876,5,"2024-03-19T18:50:42.609",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573169,1710874242618,-500.0,0.00032876,5,"2024-03-19T18:50:42.618",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573171,1710874242629,-500.0,0.00032876,5,"2024-03-19T18:50:42.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573173,1710874242639,-500.0,0.00032876,5,"2024-03-19T18:50:42.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573175,1710874242648,-500.0,0.00032876,5,"2024-03-19T18:50:42.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573177,1710874242657,-500.0,0.00032876,5,"2024-03-19T18:50:42.657",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573179,1710874242666,-500.0,0.00032876,5,"2024-03-19T18:50:42.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573182,1710874242675,-500.0,0.00032876,5,"2024-03-19T18:50:42.675",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573184,1710874242684,-500.0,0.00032876,5,"2024-03-19T18:50:42.684",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573186,1710874242693,-1431.36,0.00032876,5,"2024-03-19T18:50:42.693",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573188,1710874242704,-500.0,0.00032876,5,"2024-03-19T18:50:42.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573190,1710874242715,-500.0,0.00032876,5,"2024-03-19T18:50:42.715",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573191,1710874242724,-347.15369962,0.00032876,5,"2024-03-19T18:50:42.724",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573193,1710874242734,-635.7,0.00032876,5,"2024-03-19T18:50:42.734",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573194,1710874242744,-610.11,0.00032876,5,"2024-03-19T18:50:42.744",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573195,1710874242753,-500.0,0.00032876,5,"2024-03-19T18:50:42.753",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573196,1710874242763,-500.0,0.00032876,5,"2024-03-19T18:50:42.763",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573197,1710874242772,-500.0,0.00032876,5,"2024-03-19T18:50:42.772",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573198,1710874242781,-500.0,0.00032876,5,"2024-03-19T18:50:42.781",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573199,1710874242791,-1168.79,0.00032876,5,"2024-03-19T18:50:42.791",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573201,1710874242800,-561.05,0.00032876,5,"2024-03-19T18:50:42.800",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573202,1710874242810,-500.0,0.00032876,5,"2024-03-19T18:50:42.810",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573204,1710874242819,-500.0,0.00032876,5,"2024-03-19T18:50:42.819",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573205,1710874242829,-500.0,0.00032876,5,"2024-03-19T18:50:42.829",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573207,1710874242838,-500.0,0.00032876,5,"2024-03-19T18:50:42.838",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573208,1710874242847,-500.0,0.00032876,5,"2024-03-19T18:50:42.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573209,1710874242857,-509.85,0.00032876,2,"2024-03-19T18:50:42.857",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573210,1710874242866,-500.0,0.00032876,5,"2024-03-19T18:50:42.866",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573211,1710874242876,-500.0,0.00032876,5,"2024-03-19T18:50:42.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573212,1710874242885,-500.0,0.00032876,5,"2024-03-19T18:50:42.885",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573213,1710874242895,-500.0,0.00032876,5,"2024-03-19T18:50:42.895",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573214,1710874242904,-500.0,0.00032876,5,"2024-03-19T18:50:42.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573215,1710874242914,-1754.01,0.00032876,5,"2024-03-19T18:50:42.914",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573216,1710874242923,-500.0,0.00032876,5,"2024-03-19T18:50:42.923",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573217,1710874242933,-1820.06,0.00032876,5,"2024-03-19T18:50:42.933",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573218,1710874242943,-500.0,0.00032876,5,"2024-03-19T18:50:42.943",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573219,1710874242952,-588.66731942,0.00032876,5,"2024-03-19T18:50:42.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573220,1710874242962,-500.0,0.00032876,5,"2024-03-19T18:50:42.962",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573221,1710874242971,-1483.2,0.00032876,5,"2024-03-19T18:50:42.971",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573222,1710874242981,-500.0,0.00032876,5,"2024-03-19T18:50:42.981",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573223,1710874242990,-1462.15,0.00032876,5,"2024-03-19T18:50:42.990",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573224,1710874243000,-1000.0,0.00032876,2,"2024-03-19T18:50:43.000",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573225,1710874243010,-500.0,0.00032876,5,"2024-03-19T18:50:43.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573226,1710874243019,-1630.69,0.00032876,5,"2024-03-19T18:50:43.019",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573227,1710874243029,-500.0,0.00032876,5,"2024-03-19T18:50:43.029",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573228,1710874243039,-500.0,0.00032876,5,"2024-03-19T18:50:43.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573229,1710874243049,-500.0,0.00032876,5,"2024-03-19T18:50:43.049",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573230,1710874243058,-500.0,0.00032876,5,"2024-03-19T18:50:43.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573231,1710874243068,-500.0,0.00032876,5,"2024-03-19T18:50:43.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573232,1710874243078,-500.0,0.00032876,5,"2024-03-19T18:50:43.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573233,1710874243088,-1851.25,0.00032876,5,"2024-03-19T18:50:43.088",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573234,1710874243097,-500.0,0.00032876,5,"2024-03-19T18:50:43.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573235,1710874243107,-500.0,0.00032876,5,"2024-03-19T18:50:43.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573236,1710874243117,-500.19288257,0.00032876,5,"2024-03-19T18:50:43.117",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573237,1710874243128,-521.08,0.00032876,5,"2024-03-19T18:50:43.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573238,1710874243137,-500.0,0.00032876,5,"2024-03-19T18:50:43.137",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573239,1710874243147,-500.0,0.00032876,5,"2024-03-19T18:50:43.147",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573240,1710874243156,-6036.74,0.00032876,5,"2024-03-19T18:50:43.156",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573241,1710874243165,-500.0,0.00032876,5,"2024-03-19T18:50:43.165",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573242,1710874243174,-500.0,0.00032876,5,"2024-03-19T18:50:43.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573244,1710874243184,-570.63,0.00032876,5,"2024-03-19T18:50:43.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573246,1710874243194,-500.0,0.00032876,5,"2024-03-19T18:50:43.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573247,1710874243203,-500.0,0.00032876,5,"2024-03-19T18:50:43.203",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573248,1710874243212,-164.76396168,0.00032876,5,"2024-03-19T18:50:43.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573249,1710874243223,-500.0,0.00032876,5,"2024-03-19T18:50:43.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573250,1710874243232,-500.0,0.00032876,5,"2024-03-19T18:50:43.232",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573251,1710874243242,-2639.65,0.00032876,5,"2024-03-19T18:50:43.242",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573252,1710874243252,-2119.89,0.00032876,5,"2024-03-19T18:50:43.252",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573253,1710874243261,-527.63,0.00032876,5,"2024-03-19T18:50:43.261",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573254,1710874243271,-500.0,0.00032876,5,"2024-03-19T18:50:43.271",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573255,1710874243280,-313.3494367,0.00032876,5,"2024-03-19T18:50:43.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573256,1710874243291,-500.0,0.00032876,5,"2024-03-19T18:50:43.291",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573257,1710874243300,-903.0,0.00032876,5,"2024-03-19T18:50:43.300",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573258,1710874243309,-500.0,0.00032876,5,"2024-03-19T18:50:43.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573259,1710874243318,-500.0,0.00032876,5,"2024-03-19T18:50:43.318",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573260,1710874243327,-500.0,0.00032876,5,"2024-03-19T18:50:43.327",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573261,1710874243337,-500.0,0.00032876,5,"2024-03-19T18:50:43.337",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573262,1710874243347,-1543.17,0.00032876,5,"2024-03-19T18:50:43.347",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573263,1710874243358,-500.0,0.00032876,5,"2024-03-19T18:50:43.358",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573264,1710874243371,-702.91,0.00032876,5,"2024-03-19T18:50:43.371",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573265,1710874243385,-500.0,0.00032876,5,"2024-03-19T18:50:43.385",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573266,1710874243395,-500.50555254,0.00032876,5,"2024-03-19T18:50:43.395",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573267,1710874243405,-500.0,0.00032876,5,"2024-03-19T18:50:43.405",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573270,1710874243415,-500.0,0.00032876,5,"2024-03-19T18:50:43.415",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573271,1710874243425,-1980.71,0.00032876,5,"2024-03-19T18:50:43.425",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573273,1710874243435,-500.0,0.00032876,5,"2024-03-19T18:50:43.435",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573275,1710874243445,-500.0,0.00032876,5,"2024-03-19T18:50:43.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573278,1710874243455,-1544.7,0.00032876,5,"2024-03-19T18:50:43.455",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573279,1710874243466,-500.0,0.00032876,5,"2024-03-19T18:50:43.466",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573281,1710874243475,-3318.8,0.00032876,5,"2024-03-19T18:50:43.475",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573283,1710874243484,-500.0,0.00032876,5,"2024-03-19T18:50:43.484",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573285,1710874243494,-3131.77,0.00032876,5,"2024-03-19T18:50:43.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573287,1710874243503,-500.0,0.00032876,5,"2024-03-19T18:50:43.503",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573290,1710874243513,-938.36,0.00032876,5,"2024-03-19T18:50:43.513",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573291,1710874243522,-500.0,0.00032876,5,"2024-03-19T18:50:43.522",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573293,1710874243531,-500.0,0.00032876,5,"2024-03-19T18:50:43.531",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573295,1710874243541,-500.0,0.00032876,5,"2024-03-19T18:50:43.541",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573298,1710874243551,-3107.15,0.00032876,5,"2024-03-19T18:50:43.551",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573300,1710874243560,-500.0,0.00032876,5,"2024-03-19T18:50:43.560",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573302,1710874243570,-838.78,0.00032876,5,"2024-03-19T18:50:43.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573304,1710874243580,-505.7511237,0.00032876,5,"2024-03-19T18:50:43.580",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573306,1710874243589,-500.0,0.00032876,5,"2024-03-19T18:50:43.589",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573308,1710874243598,-500.0,0.00032876,5,"2024-03-19T18:50:43.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573309,1710874243607,-4332.15,0.00032876,5,"2024-03-19T18:50:43.607",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573311,1710874243617,-500.0,0.00032876,5,"2024-03-19T18:50:43.617",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573313,1710874243630,-947.04,0.00032876,5,"2024-03-19T18:50:43.630",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573314,1710874243639,-500.0,0.00032876,5,"2024-03-19T18:50:43.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573315,1710874243648,-500.0,0.00032876,5,"2024-03-19T18:50:43.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573316,1710874243657,-1817.04,0.00032876,5,"2024-03-19T18:50:43.657",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573317,1710874243666,-500.0,0.00032876,5,"2024-03-19T18:50:43.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573318,1710874243676,-500.0,0.00032876,5,"2024-03-19T18:50:43.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573319,1710874243685,-2538.37,0.00032876,5,"2024-03-19T18:50:43.685",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573320,1710874243694,-500.0,0.00032876,5,"2024-03-19T18:50:43.694",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573321,1710874243703,-369.76240158,0.00032876,5,"2024-03-19T18:50:43.703",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573322,1710874243713,-500.0,0.00032876,5,"2024-03-19T18:50:43.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573323,1710874243722,-500.0,0.00032876,5,"2024-03-19T18:50:43.722",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573324,1710874243731,-500.0,0.00032876,5,"2024-03-19T18:50:43.731",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573326,1710874243741,-500.0,0.00032876,5,"2024-03-19T18:50:43.741",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573328,1710874243750,-505.18,0.00032876,5,"2024-03-19T18:50:43.750",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573330,1710874243759,-500.0,0.00032876,5,"2024-03-19T18:50:43.759",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573332,1710874243768,-3462.54,0.00032876,5,"2024-03-19T18:50:43.768",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573334,1710874243777,-500.0,0.00032876,5,"2024-03-19T18:50:43.777",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573336,1710874243786,-2046.09,0.00032876,5,"2024-03-19T18:50:43.786",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573337,1710874243795,-500.0,0.00032876,5,"2024-03-19T18:50:43.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573340,1710874243805,-500.0,0.00032876,5,"2024-03-19T18:50:43.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573342,1710874243814,-500.0,0.00032876,5,"2024-03-19T18:50:43.814",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573344,1710874243824,-500.0,0.00032876,5,"2024-03-19T18:50:43.824",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573346,1710874243833,-714.84,0.00032876,5,"2024-03-19T18:50:43.833",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573348,1710874243843,-500.0,0.00032876,5,"2024-03-19T18:50:43.843",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573350,1710874243852,-1366.82,0.00032876,5,"2024-03-19T18:50:43.852",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573352,1710874243861,-500.0,0.00032876,5,"2024-03-19T18:50:43.861",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573354,1710874243870,-2756.43,0.00032876,5,"2024-03-19T18:50:43.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573355,1710874243882,-500.0,0.00032876,5,"2024-03-19T18:50:43.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573358,1710874243892,-2806.34,0.00032876,5,"2024-03-19T18:50:43.892",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573360,1710874243906,-500.0,0.00032876,5,"2024-03-19T18:50:43.906",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573362,1710874243916,-500.0,0.00032876,5,"2024-03-19T18:50:43.916",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573364,1710874243925,-4458.39,0.00032876,5,"2024-03-19T18:50:43.925",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573366,1710874243935,-504.8135609,0.00032876,5,"2024-03-19T18:50:43.935",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573367,1710874243944,-500.0,0.00032876,5,"2024-03-19T18:50:43.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573369,1710874243954,-570.32,0.00032876,5,"2024-03-19T18:50:43.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573371,1710874243964,-500.0,0.00032876,5,"2024-03-19T18:50:43.964",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573373,1710874243973,-500.0,0.00032876,5,"2024-03-19T18:50:43.973",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573375,1710874243983,-2312.81,0.00032876,5,"2024-03-19T18:50:43.983",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573377,1710874243992,-500.0,0.00032876,5,"2024-03-19T18:50:43.992",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573379,1710874244002,-500.0,0.00032876,5,"2024-03-19T18:50:44.002",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573381,1710874244012,-500.0,0.00032876,5,"2024-03-19T18:50:44.012",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573383,1710874244022,-1611.52,0.00032876,5,"2024-03-19T18:50:44.022",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573385,1710874244032,-500.0,0.00032876,5,"2024-03-19T18:50:44.032",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573404,1710874244297,-3005.27,0.00032876,5,"2024-03-19T18:50:44.297",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573405,1710874244309,-801.63,0.00032876,5,"2024-03-19T18:50:44.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573406,1710874244318,-1042.57,0.00032876,5,"2024-03-19T18:50:44.318",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573407,1710874244328,-500.0,0.00032876,5,"2024-03-19T18:50:44.328",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573408,1710874244338,-500.0,0.00032876,5,"2024-03-19T18:50:44.338",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573409,1710874244347,-500.0,0.00032876,5,"2024-03-19T18:50:44.347",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573410,1710874244357,-500.0,0.00032876,5,"2024-03-19T18:50:44.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573411,1710874244368,-506.99,0.00032876,5,"2024-03-19T18:50:44.368",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573412,1710874244382,-500.0,0.00032876,5,"2024-03-19T18:50:44.382",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573413,1710874244391,-1179.53,0.00032876,5,"2024-03-19T18:50:44.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573414,1710874244401,-500.0,0.00032876,5,"2024-03-19T18:50:44.401",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573415,1710874244412,-1190.16,0.00032876,5,"2024-03-19T18:50:44.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573416,1710874244421,-972.2,0.00032876,5,"2024-03-19T18:50:44.421",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573417,1710874244430,-500.0,0.00032876,5,"2024-03-19T18:50:44.430",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573418,1710874244439,-500.0,0.00032876,5,"2024-03-19T18:50:44.439",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573419,1710874244450,-570.47,0.00032876,5,"2024-03-19T18:50:44.450",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573420,1710874244459,-1660.62,0.00032876,5,"2024-03-19T18:50:44.459",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573421,1710874244469,-574.85,0.00032876,5,"2024-03-19T18:50:44.469",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573422,1710874244478,-500.0,0.00032876,5,"2024-03-19T18:50:44.478",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573423,1710874244488,-517.97,0.00032876,5,"2024-03-19T18:50:44.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573424,1710874244498,-1564.82,0.00032876,5,"2024-03-19T18:50:44.498",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573425,1710874244507,-3468.11,0.00032876,5,"2024-03-19T18:50:44.507",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573426,1710874244517,-500.0,0.00032876,5,"2024-03-19T18:50:44.517",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573427,1710874244526,-500.0,0.00032876,5,"2024-03-19T18:50:44.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573428,1710874244536,-4079.36,0.00032876,5,"2024-03-19T18:50:44.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573429,1710874244545,-500.0,0.00032876,5,"2024-03-19T18:50:44.545",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573430,1710874244554,-500.0,0.00032876,5,"2024-03-19T18:50:44.554",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573431,1710874244564,-3046.49,0.00032876,5,"2024-03-19T18:50:44.564",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573432,1710874244573,-500.0,0.00032876,5,"2024-03-19T18:50:44.573",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573433,1710874244583,-623.87,0.00032876,5,"2024-03-19T18:50:44.583",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573434,1710874244592,-500.0,0.00032876,5,"2024-03-19T18:50:44.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573435,1710874244602,-3800.66,0.00032876,5,"2024-03-19T18:50:44.602",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573436,1710874244612,-500.0,0.00032876,5,"2024-03-19T18:50:44.612",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573437,1710874244621,-500.0,0.00032876,5,"2024-03-19T18:50:44.621",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573438,1710874244633,-743.36,0.00032876,5,"2024-03-19T18:50:44.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573439,1710874244642,-654.85,0.00032876,5,"2024-03-19T18:50:44.642",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573440,1710874244652,-500.0,0.00032876,5,"2024-03-19T18:50:44.652",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573441,1710874244661,-500.0,0.00032876,5,"2024-03-19T18:50:44.661",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573442,1710874244671,-619.29,0.00032876,5,"2024-03-19T18:50:44.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573443,1710874244680,-500.0,0.00032876,5,"2024-03-19T18:50:44.680",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573444,1710874244690,-565.88038426,0.00032876,5,"2024-03-19T18:50:44.690",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573445,1710874244699,-2235.72,0.00032876,5,"2024-03-19T18:50:44.699",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573446,1710874244709,-929.35,0.00032876,5,"2024-03-19T18:50:44.709",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573447,1710874244717,-500.0,0.00032876,5,"2024-03-19T18:50:44.717",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573448,1710874244727,-500.0,0.00032876,5,"2024-03-19T18:50:44.727",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573449,1710874244737,-500.0,0.00032876,5,"2024-03-19T18:50:44.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573450,1710874244746,-3770.08,0.00032876,5,"2024-03-19T18:50:44.746",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573451,1710874244757,-3991.18,0.00032876,5,"2024-03-19T18:50:44.757",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573452,1710874244767,-500.0,0.00032876,5,"2024-03-19T18:50:44.767",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573453,1710874244776,-500.0,0.00032876,5,"2024-03-19T18:50:44.776",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573454,1710874244785,-500.0,0.00032876,5,"2024-03-19T18:50:44.785",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573455,1710874244795,-500.0,0.00032876,5,"2024-03-19T18:50:44.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573456,1710874244804,-1286.27,0.00032876,5,"2024-03-19T18:50:44.804",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573457,1710874244814,-1926.19,0.00032876,5,"2024-03-19T18:50:44.814",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573458,1710874244823,-731.76,0.00032876,5,"2024-03-19T18:50:44.823",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573459,1710874244833,-500.0,0.00032876,5,"2024-03-19T18:50:44.833",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573460,1710874244842,-500.0,0.00032876,5,"2024-03-19T18:50:44.842",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573461,1710874244852,-6146.29,0.00032876,5,"2024-03-19T18:50:44.852",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573462,1710874244861,-3892.86,0.00032876,5,"2024-03-19T18:50:44.861",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573463,1710874244870,-500.0,0.00032876,5,"2024-03-19T18:50:44.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573464,1710874244882,-500.0,0.00032876,5,"2024-03-19T18:50:44.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573465,1710874244891,-500.0,0.00032876,5,"2024-03-19T18:50:44.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573466,1710874244900,-5304.64,0.00032876,5,"2024-03-19T18:50:44.900",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573467,1710874244909,-500.0,0.00032876,5,"2024-03-19T18:50:44.909",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573468,1710874244919,-500.0,0.00032876,5,"2024-03-19T18:50:44.919",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573469,1710874244928,-500.0,0.00032876,5,"2024-03-19T18:50:44.928",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573470,1710874244938,-663.7,0.00032876,5,"2024-03-19T18:50:44.938",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573471,1710874244948,-500.0,0.00032876,5,"2024-03-19T18:50:44.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573472,1710874244957,-500.0,0.00032876,5,"2024-03-19T18:50:44.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573473,1710874244966,-1780.53,0.00032876,5,"2024-03-19T18:50:44.966",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573474,1710874244976,-522.08,0.00032876,5,"2024-03-19T18:50:44.976",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573475,1710874244985,-500.0,0.00032876,5,"2024-03-19T18:50:44.985",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573476,1710874244995,-594.91,0.00032876,5,"2024-03-19T18:50:44.995",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573477,1710874245004,-500.0,0.00032876,5,"2024-03-19T18:50:45.004",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573478,1710874245014,-500.0,0.00032876,5,"2024-03-19T18:50:45.014",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573479,1710874245024,-1017.57,0.00032876,5,"2024-03-19T18:50:45.024",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573480,1710874245033,-791.64,0.00032876,5,"2024-03-19T18:50:45.033",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573481,1710874245043,-500.0,0.00032876,5,"2024-03-19T18:50:45.043",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573482,1710874245053,-500.0,0.00032876,5,"2024-03-19T18:50:45.053",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573483,1710874245063,-551.07,0.00032876,5,"2024-03-19T18:50:45.063",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573484,1710874245072,-500.0,0.00032876,5,"2024-03-19T18:50:45.072",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573485,1710874245082,-500.0,0.00032876,5,"2024-03-19T18:50:45.082",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573486,1710874245092,-2221.22,0.00032876,5,"2024-03-19T18:50:45.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573487,1710874245102,-500.0,0.00032876,5,"2024-03-19T18:50:45.102",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573488,1710874245112,-500.0,0.00032876,5,"2024-03-19T18:50:45.112",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573489,1710874245122,-500.0,0.00032876,5,"2024-03-19T18:50:45.122",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573490,1710874245135,-500.0,0.00032876,5,"2024-03-19T18:50:45.135",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573491,1710874245144,-500.0,0.00032876,5,"2024-03-19T18:50:45.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573492,1710874245154,-500.0,0.00032876,5,"2024-03-19T18:50:45.154",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573493,1710874245164,-610.19,0.00032876,5,"2024-03-19T18:50:45.164",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573494,1710874245174,-500.0,0.00032876,5,"2024-03-19T18:50:45.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573495,1710874245183,-500.0,0.00032876,5,"2024-03-19T18:50:45.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573496,1710874245193,-500.0,0.00032876,5,"2024-03-19T18:50:45.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573497,1710874245203,-500.0,0.00032876,5,"2024-03-19T18:50:45.203",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573498,1710874245213,-500.0,0.00032876,5,"2024-03-19T18:50:45.213",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573499,1710874245223,-500.0,0.00032876,5,"2024-03-19T18:50:45.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573500,1710874245234,-500.0,0.00032876,5,"2024-03-19T18:50:45.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573501,1710874245244,-500.0,0.00032876,5,"2024-03-19T18:50:45.244",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573502,1710874245254,-500.0,0.00032876,5,"2024-03-19T18:50:45.254",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573503,1710874245265,-500.0,0.00032876,5,"2024-03-19T18:50:45.265",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573504,1710874245275,-500.0,0.00032876,5,"2024-03-19T18:50:45.275",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573505,1710874245286,-500.0,0.00032876,5,"2024-03-19T18:50:45.286",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573506,1710874245296,-500.0,0.00032876,5,"2024-03-19T18:50:45.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573507,1710874245307,-2311.07,0.00032876,5,"2024-03-19T18:50:45.307",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573508,1710874245317,-500.0,0.00032876,5,"2024-03-19T18:50:45.317",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573509,1710874245328,-582.43353452,0.00032876,5,"2024-03-19T18:50:45.328",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573510,1710874245339,-500.0,0.00032876,5,"2024-03-19T18:50:45.339",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573511,1710874245351,-500.0,0.00032876,5,"2024-03-19T18:50:45.351",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573512,1710874245363,-2663.33,0.00032876,5,"2024-03-19T18:50:45.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573513,1710874245376,-680.99,0.00032876,5,"2024-03-19T18:50:45.376",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573514,1710874245393,-500.0,0.00032876,5,"2024-03-19T18:50:45.393",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573515,1710874245404,-500.0,0.00032876,5,"2024-03-19T18:50:45.404",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573516,1710874245416,-500.0,0.00032876,5,"2024-03-19T18:50:45.416",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573517,1710874245427,-965.19236512,0.00032876,2,"2024-03-19T18:50:45.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573518,1710874245437,-1338.93,0.00032876,5,"2024-03-19T18:50:45.437",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573519,1710874245448,-500.0,0.00032876,5,"2024-03-19T18:50:45.448",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573520,1710874245459,-161.30136195,0.00032876,5,"2024-03-19T18:50:45.459",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573521,1710874245470,-500.0,0.00032876,5,"2024-03-19T18:50:45.470",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573522,1710874245481,-500.0,0.00032876,5,"2024-03-19T18:50:45.481",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573523,1710874245490,-3564.18,0.00032876,5,"2024-03-19T18:50:45.490",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573524,1710874245500,-500.0,0.00032876,5,"2024-03-19T18:50:45.500",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573525,1710874245511,-549.63,0.00032876,5,"2024-03-19T18:50:45.511",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573526,1710874245521,-1070.89,0.00032876,5,"2024-03-19T18:50:45.521",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573527,1710874245531,-2586.61,0.00032876,5,"2024-03-19T18:50:45.531",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573528,1710874245541,-500.0,0.00032876,5,"2024-03-19T18:50:45.541",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573529,1710874245550,-500.0,0.00032876,5,"2024-03-19T18:50:45.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573530,1710874245560,-500.0,0.00032876,5,"2024-03-19T18:50:45.560",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573531,1710874245570,-500.0,0.00032876,5,"2024-03-19T18:50:45.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573532,1710874245579,-500.0,0.00032876,5,"2024-03-19T18:50:45.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573533,1710874245589,-2121.58,0.00032876,5,"2024-03-19T18:50:45.589",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573534,1710874245598,-500.0,0.00032876,5,"2024-03-19T18:50:45.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573535,1710874245608,-500.0,0.00032876,5,"2024-03-19T18:50:45.608",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573536,1710874245618,-945.04,0.00032876,5,"2024-03-19T18:50:45.618",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573537,1710874245633,-500.0,0.00032876,5,"2024-03-19T18:50:45.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573538,1710874245642,-500.0,0.00032876,5,"2024-03-19T18:50:45.642",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573539,1710874245652,-500.0,0.00032876,5,"2024-03-19T18:50:45.652",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573540,1710874245661,-500.0,0.00032876,5,"2024-03-19T18:50:45.661",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573541,1710874245671,-500.0,0.00032876,5,"2024-03-19T18:50:45.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573542,1710874245681,-500.0,0.00032876,5,"2024-03-19T18:50:45.681",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573543,1710874245690,-703.51,0.00032876,5,"2024-03-19T18:50:45.690",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573544,1710874245700,-3432.26,0.00032876,5,"2024-03-19T18:50:45.700",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573545,1710874245710,-500.0,0.00032876,5,"2024-03-19T18:50:45.710",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573546,1710874245720,-500.0,0.00032876,5,"2024-03-19T18:50:45.720",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573547,1710874245730,-738.06,0.00032876,5,"2024-03-19T18:50:45.730",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573548,1710874245740,-500.0,0.00032876,5,"2024-03-19T18:50:45.740",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573549,1710874245750,-500.0,0.00032876,5,"2024-03-19T18:50:45.750",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573550,1710874245760,-500.0,0.00032876,5,"2024-03-19T18:50:45.760",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573551,1710874245770,-500.0,0.00032876,5,"2024-03-19T18:50:45.770",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573552,1710874245779,-1501.05,0.00032876,5,"2024-03-19T18:50:45.779",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573553,1710874245788,-500.0,0.00032876,5,"2024-03-19T18:50:45.788",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573554,1710874245798,-847.3,0.00032876,5,"2024-03-19T18:50:45.798",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573555,1710874245808,-500.0,0.00032876,5,"2024-03-19T18:50:45.808",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573556,1710874245818,-500.0,0.00032876,5,"2024-03-19T18:50:45.818",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573557,1710874245828,-500.0,0.00032876,5,"2024-03-19T18:50:45.828",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573558,1710874245837,-2423.72,0.00032876,5,"2024-03-19T18:50:45.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573559,1710874245847,-5974.59,0.00032876,5,"2024-03-19T18:50:45.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573560,1710874245858,-500.0,0.00032876,5,"2024-03-19T18:50:45.858",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573561,1710874245868,-500.0,0.00032876,5,"2024-03-19T18:50:45.868",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573562,1710874245881,-761.88,0.00032876,5,"2024-03-19T18:50:45.881",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573563,1710874245891,-500.0,0.00032876,5,"2024-03-19T18:50:45.891",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573564,1710874245901,-500.0,0.00032876,5,"2024-03-19T18:50:45.901",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573565,1710874245910,-500.0,0.00032876,5,"2024-03-19T18:50:45.910",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573566,1710874245920,-500.0,0.00032876,5,"2024-03-19T18:50:45.920",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573567,1710874245929,-500.0,0.00032876,5,"2024-03-19T18:50:45.929",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573568,1710874245939,-953.68,0.00032876,5,"2024-03-19T18:50:45.939",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573569,1710874245948,-500.0,0.00032876,5,"2024-03-19T18:50:45.948",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573570,1710874245957,-501.28625901,0.00032876,5,"2024-03-19T18:50:45.957",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573571,1710874245967,-500.0,0.00032876,5,"2024-03-19T18:50:45.967",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573572,1710874245977,-500.0,0.00032876,5,"2024-03-19T18:50:45.977",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573573,1710874245987,-502.70713624,0.00032876,5,"2024-03-19T18:50:45.987",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573574,1710874245996,-500.0,0.00032876,5,"2024-03-19T18:50:45.996",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573575,1710874246006,-2390.7,0.00032876,5,"2024-03-19T18:50:46.006",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573576,1710874246016,-4336.99,0.00032876,5,"2024-03-19T18:50:46.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573577,1710874246026,-500.0,0.00032876,5,"2024-03-19T18:50:46.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573578,1710874246035,-500.0,0.00032876,5,"2024-03-19T18:50:46.035",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573579,1710874246045,-500.0,0.00032876,5,"2024-03-19T18:50:46.045",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573580,1710874246055,-500.0,0.00032876,5,"2024-03-19T18:50:46.055",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573581,1710874246065,-867.73,0.00032876,5,"2024-03-19T18:50:46.065",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573582,1710874246074,-500.0,0.00032876,5,"2024-03-19T18:50:46.074",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573583,1710874246084,-1279.24,0.00032876,5,"2024-03-19T18:50:46.084",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573584,1710874246094,-1183.13,0.00032876,5,"2024-03-19T18:50:46.094",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573585,1710874246103,-500.0,0.00032876,5,"2024-03-19T18:50:46.103",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573586,1710874246113,-500.0,0.00032876,5,"2024-03-19T18:50:46.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573587,1710874246122,-500.0,0.00032876,5,"2024-03-19T18:50:46.122",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573588,1710874246134,-500.0,0.00032876,5,"2024-03-19T18:50:46.134",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573589,1710874246144,-500.0,0.00032876,5,"2024-03-19T18:50:46.144",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573590,1710874246154,-500.0,0.00032876,5,"2024-03-19T18:50:46.154",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573591,1710874246164,-500.0,0.00032876,5,"2024-03-19T18:50:46.164",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573592,1710874246174,-1699.36,0.00032876,5,"2024-03-19T18:50:46.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573593,1710874246183,-500.0,0.00032876,5,"2024-03-19T18:50:46.183",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573594,1710874246193,-21511.75,0.00032876,5,"2024-03-19T18:50:46.193",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573595,1710874246202,-1047.26,0.00032876,5,"2024-03-19T18:50:46.202",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573596,1710874246212,-567.97076574,0.00032876,5,"2024-03-19T18:50:46.212",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573597,1710874246221,-665.39,0.00032876,5,"2024-03-19T18:50:46.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573598,1710874246231,-195.04551312,0.00032876,5,"2024-03-19T18:50:46.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573599,1710874246241,-565.56,0.00032876,5,"2024-03-19T18:50:46.241",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573600,1710874246251,-2069.78,0.00032876,5,"2024-03-19T18:50:46.251",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573601,1710874246260,-500.0,0.00032876,5,"2024-03-19T18:50:46.260",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573602,1710874246270,-904.73,0.00032876,5,"2024-03-19T18:50:46.270",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573603,1710874246280,-500.0,0.00032876,5,"2024-03-19T18:50:46.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573605,1710874246290,-500.0,0.00032876,5,"2024-03-19T18:50:46.290",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573607,1710874246299,-1123.99,0.00032876,5,"2024-03-19T18:50:46.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573609,1710874246309,-3256.16,0.00032876,5,"2024-03-19T18:50:46.309",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573611,1710874246319,-502.3512544,0.00032876,5,"2024-03-19T18:50:46.319",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573613,1710874246328,-1051.86,0.00032876,5,"2024-03-19T18:50:46.328",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573615,1710874246337,-500.0,0.00032876,5,"2024-03-19T18:50:46.337",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573617,1710874246347,-500.0,0.00032876,5,"2024-03-19T18:50:46.347",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573619,1710874246357,-3314.12,0.00032876,5,"2024-03-19T18:50:46.357",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573621,1710874246367,-3740.05,0.00032876,5,"2024-03-19T18:50:46.367",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573622,1710874246380,-2955.84,0.00032876,5,"2024-03-19T18:50:46.380",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573623,1710874246390,-500.0,0.00032876,5,"2024-03-19T18:50:46.390",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573624,1710874246399,-500.0,0.00032876,5,"2024-03-19T18:50:46.399",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573625,1710874246410,-500.0,0.00032876,5,"2024-03-19T18:50:46.410",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573626,1710874246419,-276.22887693,0.00032876,5,"2024-03-19T18:50:46.419",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573627,1710874246428,-500.0,0.00032876,5,"2024-03-19T18:50:46.428",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573628,1710874246438,-701.54,0.00032876,5,"2024-03-19T18:50:46.438",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573629,1710874246448,-500.0,0.00032876,5,"2024-03-19T18:50:46.448",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573630,1710874246459,-500.0,0.00032876,5,"2024-03-19T18:50:46.459",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573631,1710874246469,-8946.02,0.00032876,5,"2024-03-19T18:50:46.469",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573632,1710874246478,-3559.56,0.00032876,5,"2024-03-19T18:50:46.478",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573633,1710874246488,-500.0,0.00032876,5,"2024-03-19T18:50:46.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573635,1710874246498,-500.0,0.00032876,5,"2024-03-19T18:50:46.498",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573637,1710874246507,-500.0,0.00032876,5,"2024-03-19T18:50:46.507",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573638,1710874246516,-500.0,0.00032876,5,"2024-03-19T18:50:46.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573639,1710874246525,-500.0,0.00032876,5,"2024-03-19T18:50:46.525",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573640,1710874246535,-2946.34,0.00032876,5,"2024-03-19T18:50:46.535",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573641,1710874246545,-500.0,0.00032876,5,"2024-03-19T18:50:46.545",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573642,1710874246555,-500.0,0.00032876,5,"2024-03-19T18:50:46.555",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573643,1710874246564,-500.0,0.00032876,5,"2024-03-19T18:50:46.564",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573644,1710874246573,-500.0,0.00032876,5,"2024-03-19T18:50:46.573",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573645,1710874246583,-1738.61,0.00032876,5,"2024-03-19T18:50:46.583",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573646,1710874246592,-500.0,0.00032876,5,"2024-03-19T18:50:46.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573647,1710874246602,-500.0,0.00032876,5,"2024-03-19T18:50:46.602",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573648,1710874246611,-1099.74,0.00032876,5,"2024-03-19T18:50:46.611",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573649,1710874246621,-500.0,0.00032876,5,"2024-03-19T18:50:46.621",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573650,1710874246633,-500.0,0.00032876,5,"2024-03-19T18:50:46.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573651,1710874246642,-578.70535541,0.00032876,5,"2024-03-19T18:50:46.642",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573652,1710874246652,-500.0,0.00032876,5,"2024-03-19T18:50:46.652",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573653,1710874246661,-500.0,0.00032876,5,"2024-03-19T18:50:46.661",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573654,1710874246671,-500.0,0.00032876,5,"2024-03-19T18:50:46.671",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573655,1710874246680,-1125.68,0.00032876,5,"2024-03-19T18:50:46.680",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573656,1710874246690,-500.0,0.00032876,5,"2024-03-19T18:50:46.690",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573657,1710874246795,-500.0,0.00032876,5,"2024-03-19T18:50:46.795",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573658,1710874246805,-500.0,0.00032876,5,"2024-03-19T18:50:46.805",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573659,1710874246814,-500.0,0.00032876,5,"2024-03-19T18:50:46.814",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573660,1710874246824,-500.0,0.00032876,5,"2024-03-19T18:50:46.824",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573661,1710874246833,-500.0,0.00032876,5,"2024-03-19T18:50:46.833",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573662,1710874246842,-500.0,0.00032876,5,"2024-03-19T18:50:46.842",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573663,1710874246852,-3221.03,0.00032876,5,"2024-03-19T18:50:46.852",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573664,1710874246862,-1310.64,0.00032876,5,"2024-03-19T18:50:46.862",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573665,1710874246871,-29541.96,0.00032876,5,"2024-03-19T18:50:46.871",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573666,1710874246882,-500.0,0.00032876,5,"2024-03-19T18:50:46.882",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573667,1710874246892,-641.22,0.00032876,5,"2024-03-19T18:50:46.892",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573668,1710874246902,-500.0,0.00032876,5,"2024-03-19T18:50:46.902",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573669,1710874246913,-500.0,0.00032876,5,"2024-03-19T18:50:46.913",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573670,1710874246923,-500.0,0.00032876,5,"2024-03-19T18:50:46.923",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573671,1710874246933,-577.76,0.00032876,5,"2024-03-19T18:50:46.933",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573672,1710874246944,-797.25,0.00032876,5,"2024-03-19T18:50:46.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573673,1710874246954,-500.0,0.00032876,5,"2024-03-19T18:50:46.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573674,1710874246964,-1181.33,0.00032876,5,"2024-03-19T18:50:46.964",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573675,1710874246974,-500.0,0.00032876,5,"2024-03-19T18:50:46.974",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573676,1710874246983,-2744.21,0.00032876,5,"2024-03-19T18:50:46.983",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573677,1710874246993,-500.0,0.00032876,5,"2024-03-19T18:50:46.993",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573678,1710874247003,-500.0,0.00032876,5,"2024-03-19T18:50:47.003",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573679,1710874247013,-500.0,0.00032876,5,"2024-03-19T18:50:47.013",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573680,1710874247022,-4792.86,0.00032876,5,"2024-03-19T18:50:47.022",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573681,1710874247033,-500.0,0.00032876,5,"2024-03-19T18:50:47.033",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573682,1710874247043,-8667.25,0.00032876,5,"2024-03-19T18:50:47.043",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573683,1710874247052,-500.0,0.00032876,5,"2024-03-19T18:50:47.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573684,1710874247062,-500.0,0.00032876,5,"2024-03-19T18:50:47.062",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573685,1710874247071,-500.0,0.00032876,5,"2024-03-19T18:50:47.071",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573686,1710874247080,-500.0,0.00032876,5,"2024-03-19T18:50:47.080",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573687,1710874247090,-17544.7,0.00032876,5,"2024-03-19T18:50:47.090",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573688,1710874247099,-500.0,0.00032876,5,"2024-03-19T18:50:47.099",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573689,1710874247109,-15805.66,0.00032876,5,"2024-03-19T18:50:47.109",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573690,1710874247118,-500.0,0.00032876,5,"2024-03-19T18:50:47.118",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573691,1710874247128,-500.0,0.00032876,5,"2024-03-19T18:50:47.128",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573692,1710874247140,-500.0,0.00032876,5,"2024-03-19T18:50:47.140",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573693,1710874247150,-2704.05,0.00032876,5,"2024-03-19T18:50:47.150",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573694,1710874247159,-3120.69,0.00032876,5,"2024-03-19T18:50:47.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573695,1710874247168,-1844.43,0.00032876,5,"2024-03-19T18:50:47.168",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573696,1710874247178,-500.0,0.00032876,5,"2024-03-19T18:50:47.178",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573697,1710874247187,-1764.03,0.00032876,5,"2024-03-19T18:50:47.187",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573698,1710874247198,-500.0,0.00032876,5,"2024-03-19T18:50:47.198",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573699,1710874247207,-524.72,0.00032876,5,"2024-03-19T18:50:47.207",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573700,1710874247216,-2852.87,0.00032876,5,"2024-03-19T18:50:47.216",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573701,1710874247225,-13672.12,0.00032876,5,"2024-03-19T18:50:47.225",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573702,1710874247234,-943.09,0.00032876,5,"2024-03-19T18:50:47.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573703,1710874247243,-500.0,0.00032876,5,"2024-03-19T18:50:47.243",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573704,1710874247252,-500.0,0.00032876,5,"2024-03-19T18:50:47.252",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573705,1710874247262,-500.0,0.00032876,5,"2024-03-19T18:50:47.262",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573706,1710874247271,-1199.87,0.00032876,5,"2024-03-19T18:50:47.271",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573707,1710874247280,-500.0,0.00032876,5,"2024-03-19T18:50:47.280",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573708,1710874247289,-500.0,0.00032876,5,"2024-03-19T18:50:47.289",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573709,1710874247299,-9563.52,0.00032876,5,"2024-03-19T18:50:47.299",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573710,1710874247308,-500.0,0.00032876,5,"2024-03-19T18:50:47.308",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573711,1710874247317,-500.0,0.00032876,5,"2024-03-19T18:50:47.317",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573712,1710874247326,-500.0,0.00032876,5,"2024-03-19T18:50:47.326",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573713,1710874247336,-3468.5,0.00032876,5,"2024-03-19T18:50:47.336",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573714,1710874247345,-500.0,0.00032876,5,"2024-03-19T18:50:47.345",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573715,1710874247354,-793.26,0.00032876,5,"2024-03-19T18:50:47.354",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573716,1710874247363,-500.0,0.00032876,5,"2024-03-19T18:50:47.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573717,1710874247375,-26370.78,0.00032876,5,"2024-03-19T18:50:47.375",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573718,1710874247385,-5987.17,0.00032876,5,"2024-03-19T18:50:47.385",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573719,1710874247394,-2885.37,0.00032876,5,"2024-03-19T18:50:47.394",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573720,1710874247403,-500.0,0.00032876,5,"2024-03-19T18:50:47.403",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573721,1710874247413,-6296.1,0.00032876,5,"2024-03-19T18:50:47.413",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573722,1710874247424,-500.0,0.00032876,5,"2024-03-19T18:50:47.424",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573723,1710874247433,-766.62,0.00032876,5,"2024-03-19T18:50:47.433",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573724,1710874247443,-500.0,0.00032876,5,"2024-03-19T18:50:47.443",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573725,1710874247454,-659.85,0.00032876,5,"2024-03-19T18:50:47.454",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573726,1710874247464,-500.71678584,0.00032876,5,"2024-03-19T18:50:47.464",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573727,1710874247473,-604.41,0.00032876,5,"2024-03-19T18:50:47.473",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573728,1710874247483,-529.56,0.00032876,5,"2024-03-19T18:50:47.483",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573729,1710874247493,-500.0,0.00032876,5,"2024-03-19T18:50:47.493",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573730,1710874247503,-500.0,0.00032876,5,"2024-03-19T18:50:47.503",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573731,1710874247512,-500.0,0.00032876,5,"2024-03-19T18:50:47.512",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573732,1710874247522,-500.0,0.00032876,5,"2024-03-19T18:50:47.522",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573733,1710874247531,-3625.13,0.00032876,5,"2024-03-19T18:50:47.531",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573734,1710874247541,-3569.9,0.00032876,5,"2024-03-19T18:50:47.541",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573735,1710874247550,-500.0,0.00032876,5,"2024-03-19T18:50:47.550",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573736,1710874247560,-5387.28,0.00032876,5,"2024-03-19T18:50:47.560",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573737,1710874247570,-500.0,0.00032876,2,"2024-03-19T18:50:47.570",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573738,1710874247579,-500.0,0.00032876,5,"2024-03-19T18:50:47.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573739,1710874247589,-598.97,0.00032876,5,"2024-03-19T18:50:47.589",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573740,1710874247598,-1047.93,0.00032876,5,"2024-03-19T18:50:47.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573741,1710874247607,-500.0,0.00032876,5,"2024-03-19T18:50:47.607",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573742,1710874247616,-500.0,0.00032876,5,"2024-03-19T18:50:47.616",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573743,1710874247625,-1681.68,0.00032876,5,"2024-03-19T18:50:47.625",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573744,1710874247635,-1394.77,0.00032876,5,"2024-03-19T18:50:47.635",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573745,1710874247645,-500.0,0.00032876,5,"2024-03-19T18:50:47.645",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573746,1710874247654,-500.0,0.00032876,5,"2024-03-19T18:50:47.654",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573747,1710874247664,-501.07459015,0.00032876,5,"2024-03-19T18:50:47.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573748,1710874247673,-500.0,0.00032876,5,"2024-03-19T18:50:47.673",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573749,1710874247683,-1091.34,0.00032876,5,"2024-03-19T18:50:47.683",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573750,1710874247693,-500.0,0.00032876,5,"2024-03-19T18:50:47.693",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573751,1710874247702,-539.06,0.00032876,5,"2024-03-19T18:50:47.702",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573752,1710874247712,-623.99,0.00032876,5,"2024-03-19T18:50:47.712",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573753,1710874247721,-6131.47,0.00032876,5,"2024-03-19T18:50:47.721",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573754,1710874247730,-500.0,0.00032876,5,"2024-03-19T18:50:47.730",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573755,1710874247740,-500.0,0.00032876,5,"2024-03-19T18:50:47.740",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573756,1710874247749,-6063.89,0.00032876,5,"2024-03-19T18:50:47.749",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573757,1710874247759,-531.71,0.00032876,5,"2024-03-19T18:50:47.759",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573758,1710874247768,-500.0,0.00032876,5,"2024-03-19T18:50:47.768",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573759,1710874247778,-370.50552047,0.00032876,5,"2024-03-19T18:50:47.778",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573760,1710874247788,-932.9,0.00032876,5,"2024-03-19T18:50:47.788",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573761,1710874247797,-496.90940511,0.00032876,5,"2024-03-19T18:50:47.797",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573762,1710874247807,-500.0,0.00032876,5,"2024-03-19T18:50:47.807",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573763,1710874247816,-500.0,0.00032876,5,"2024-03-19T18:50:47.816",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573764,1710874247826,-506.25882224,0.00032876,5,"2024-03-19T18:50:47.826",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573765,1710874247835,-500.0,0.00032876,5,"2024-03-19T18:50:47.835",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573766,1710874247845,-1161.57,0.00032876,5,"2024-03-19T18:50:47.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573767,1710874247855,-575.1,0.00032876,5,"2024-03-19T18:50:47.855",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573768,1710874247864,-500.0,0.00032876,5,"2024-03-19T18:50:47.864",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573769,1710874247874,-500.0,0.00032876,5,"2024-03-19T18:50:47.874",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573770,1710874247884,-1593.92,0.00032876,5,"2024-03-19T18:50:47.884",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573771,1710874247894,-500.0,0.00032876,5,"2024-03-19T18:50:47.894",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573772,1710874247904,-1895.38,0.00032876,5,"2024-03-19T18:50:47.904",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573773,1710874247913,-568.19,0.00032876,5,"2024-03-19T18:50:47.913",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573774,1710874247922,-500.0,0.00032876,5,"2024-03-19T18:50:47.922",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573775,1710874247931,-500.0,0.00032876,5,"2024-03-19T18:50:47.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573776,1710874247941,-500.0,0.00032876,5,"2024-03-19T18:50:47.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573777,1710874247951,-3774.2,0.00032876,5,"2024-03-19T18:50:47.951",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573778,1710874247960,-500.0,0.00032876,5,"2024-03-19T18:50:47.960",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573779,1710874247969,-500.0,0.00032876,5,"2024-03-19T18:50:47.969",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573780,1710874247979,-500.0,0.00032876,5,"2024-03-19T18:50:47.979",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573781,1710874247988,-500.0,0.00032876,5,"2024-03-19T18:50:47.988",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573782,1710874247998,-500.0,0.00032876,5,"2024-03-19T18:50:47.998",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573783,1710874248007,-6270.72,0.00032876,5,"2024-03-19T18:50:48.007",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573784,1710874248017,-500.0,0.00032876,5,"2024-03-19T18:50:48.017",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573785,1710874248027,-500.0,0.00032876,5,"2024-03-19T18:50:48.027",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573786,1710874248036,-500.0,0.00032876,5,"2024-03-19T18:50:48.036",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573787,1710874248045,-500.0,0.00032876,5,"2024-03-19T18:50:48.045",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573788,1710874248055,-5094.66,0.00032876,5,"2024-03-19T18:50:48.055",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573789,1710874248064,-871.67,0.00032876,5,"2024-03-19T18:50:48.064",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573790,1710874248073,-4718.53,0.00032876,5,"2024-03-19T18:50:48.073",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573791,1710874248083,-421.39401429,0.00032876,5,"2024-03-19T18:50:48.083",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573792,1710874248092,-82956.54,0.00032876,5,"2024-03-19T18:50:48.092",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573793,1710874248102,-500.0,0.00032876,5,"2024-03-19T18:50:48.102",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573794,1710874248111,-5217.19,0.00032876,5,"2024-03-19T18:50:48.111",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573795,1710874248121,-504.26710859,0.00032876,5,"2024-03-19T18:50:48.121",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573796,1710874248132,-540.2,0.00032876,5,"2024-03-19T18:50:48.132",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573797,1710874248141,-1414.36,0.00032876,5,"2024-03-19T18:50:48.141",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573798,1710874248150,-500.0,0.00032876,5,"2024-03-19T18:50:48.150",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573799,1710874248159,-7249.66,0.00032876,5,"2024-03-19T18:50:48.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573800,1710874248169,-523.97687262,0.00032876,5,"2024-03-19T18:50:48.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573801,1710874248179,-636.59,0.00032876,5,"2024-03-19T18:50:48.179",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573802,1710874248188,-500.0,0.00032876,5,"2024-03-19T18:50:48.188",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573803,1710874248198,-500.0,0.00032876,5,"2024-03-19T18:50:48.198",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573804,1710874248207,-5014.92,0.00032876,5,"2024-03-19T18:50:48.207",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573805,1710874248216,-508.05703869,0.00032876,5,"2024-03-19T18:50:48.216",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573806,1710874248226,-500.0,0.00032876,5,"2024-03-19T18:50:48.226",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573807,1710874248235,-500.0,0.00032876,5,"2024-03-19T18:50:48.235",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573808,1710874248245,-693.43,0.00032876,5,"2024-03-19T18:50:48.245",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573809,1710874248255,-5492.95,0.00032876,5,"2024-03-19T18:50:48.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573810,1710874248264,-500.0,0.00032876,5,"2024-03-19T18:50:48.264",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573811,1710874248273,-5507.51,0.00032876,5,"2024-03-19T18:50:48.273",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573812,1710874248283,-1189.38,0.00032876,5,"2024-03-19T18:50:48.283",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573813,1710874248292,-2708.71,0.00032876,5,"2024-03-19T18:50:48.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573814,1710874248301,-1523.12,0.00032876,5,"2024-03-19T18:50:48.301",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573815,1710874248311,-500.0,0.00032876,5,"2024-03-19T18:50:48.311",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573816,1710874248321,-828.39,0.00032876,5,"2024-03-19T18:50:48.321",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573817,1710874248330,-1968.36,0.00032876,5,"2024-03-19T18:50:48.330",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573818,1710874248340,-500.0,0.00032876,5,"2024-03-19T18:50:48.340",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573819,1710874248350,-483.52299211,0.00032876,5,"2024-03-19T18:50:48.350",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573820,1710874248360,-500.0,0.00032876,5,"2024-03-19T18:50:48.360",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573821,1710874248372,-340.95124945,0.00032876,5,"2024-03-19T18:50:48.372",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573822,1710874248383,-9179.41,0.00032876,5,"2024-03-19T18:50:48.383",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573823,1710874248392,-3919.96,0.00032876,5,"2024-03-19T18:50:48.392",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573824,1710874248402,-5231.47,0.00032876,5,"2024-03-19T18:50:48.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573825,1710874248412,-395.71133684,0.00032876,5,"2024-03-19T18:50:48.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573826,1710874248421,-8671.13,0.00032876,5,"2024-03-19T18:50:48.421",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573827,1710874248430,-500.0,0.00032876,5,"2024-03-19T18:50:48.430",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573828,1710874248440,-500.0,0.00032876,5,"2024-03-19T18:50:48.440",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573829,1710874248451,-3513.54,0.00032876,5,"2024-03-19T18:50:48.451",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573830,1710874248460,-857.93,0.00032876,5,"2024-03-19T18:50:48.460",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573831,1710874248470,-4453.83,0.00032876,5,"2024-03-19T18:50:48.470",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573832,1710874248479,-500.0,0.00032876,5,"2024-03-19T18:50:48.479",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573833,1710874248488,-6944.79,0.00032876,5,"2024-03-19T18:50:48.488",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573834,1710874248497,-500.0,0.00032876,5,"2024-03-19T18:50:48.497",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573835,1710874248507,-500.0,0.00032876,5,"2024-03-19T18:50:48.507",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573836,1710874248516,-500.0,0.00032876,5,"2024-03-19T18:50:48.516",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573837,1710874248526,-500.0,0.00032876,5,"2024-03-19T18:50:48.526",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573838,1710874248535,-4869.03,0.00032876,5,"2024-03-19T18:50:48.535",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573839,1710874248544,-845.64,0.00032876,5,"2024-03-19T18:50:48.544",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573840,1710874248554,-9522.12,0.00032876,5,"2024-03-19T18:50:48.554",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573841,1710874248563,-1760.83,0.00032876,5,"2024-03-19T18:50:48.563",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573842,1710874248573,-500.0,0.00032876,5,"2024-03-19T18:50:48.573",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573843,1710874248582,-3967.73,0.00032876,5,"2024-03-19T18:50:48.582",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573844,1710874248592,-500.0,0.00032876,5,"2024-03-19T18:50:48.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573845,1710874248601,-510.49,0.00032876,5,"2024-03-19T18:50:48.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573846,1710874248611,-500.0,0.00032876,5,"2024-03-19T18:50:48.611",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573847,1710874248621,-500.0,0.00032876,5,"2024-03-19T18:50:48.621",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573848,1710874248630,-500.0,0.00032876,5,"2024-03-19T18:50:48.630",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573849,1710874248639,-3090.76,0.00032876,5,"2024-03-19T18:50:48.639",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573850,1710874248648,-809.66,0.00032876,5,"2024-03-19T18:50:48.648",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573851,1710874248658,-9885.78,0.00032876,5,"2024-03-19T18:50:48.658",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573852,1710874248667,-500.0,0.00032876,5,"2024-03-19T18:50:48.667",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573853,1710874248677,-25040.51,0.00032876,5,"2024-03-19T18:50:48.677",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573854,1710874248687,-500.0,0.00032876,5,"2024-03-19T18:50:48.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573855,1710874248696,-500.0,0.00032876,5,"2024-03-19T18:50:48.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573856,1710874248705,-609.71,0.00032876,5,"2024-03-19T18:50:48.705",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573857,1710874248714,-11881.73,0.00032876,5,"2024-03-19T18:50:48.714",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573858,1710874248724,-4594.9,0.00032876,5,"2024-03-19T18:50:48.724",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573859,1710874248734,-4206.29,0.00032876,5,"2024-03-19T18:50:48.734",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573860,1710874248743,-500.0,0.00032876,5,"2024-03-19T18:50:48.743",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573861,1710874248752,-8030.37,0.00032876,5,"2024-03-19T18:50:48.752",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573862,1710874248761,-500.0,0.00032876,5,"2024-03-19T18:50:48.761",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573863,1710874248771,-1352.78,0.00032876,5,"2024-03-19T18:50:48.771",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573864,1710874248780,-500.0,0.00032876,5,"2024-03-19T18:50:48.780",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573865,1710874248790,-500.0,0.00032876,5,"2024-03-19T18:50:48.790",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573866,1710874248800,-500.0,0.00032876,5,"2024-03-19T18:50:48.800",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573867,1710874248809,-500.0,0.00032876,5,"2024-03-19T18:50:48.809",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573868,1710874248818,-500.0,0.00032876,5,"2024-03-19T18:50:48.818",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573869,1710874248828,-10195.4,0.00032876,5,"2024-03-19T18:50:48.828",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573870,1710874248838,-1692.42,0.00032876,5,"2024-03-19T18:50:48.838",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573871,1710874248848,-4101.98,0.00032876,5,"2024-03-19T18:50:48.848",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573872,1710874248857,-641.68,0.00032876,5,"2024-03-19T18:50:48.857",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573873,1710874248866,-14324.16,0.00032876,5,"2024-03-19T18:50:48.866",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573874,1710874248876,-500.0,0.00032876,5,"2024-03-19T18:50:48.876",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573875,1710874248887,-2435.56,0.00032876,5,"2024-03-19T18:50:48.887",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573876,1710874248897,-4314.77,0.00032876,5,"2024-03-19T18:50:48.897",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573877,1710874248907,-500.0,0.00032876,5,"2024-03-19T18:50:48.907",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573878,1710874248916,-500.0,0.00032876,5,"2024-03-19T18:50:48.916",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573879,1710874248926,-1210.83,0.00032876,5,"2024-03-19T18:50:48.926",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573880,1710874248935,-3068.37,0.00032876,5,"2024-03-19T18:50:48.935",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573881,1710874248944,-714.99,0.00032876,5,"2024-03-19T18:50:48.944",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573882,1710874248954,-576.48,0.00032876,5,"2024-03-19T18:50:48.954",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573883,1710874248963,-889.13,0.00032876,5,"2024-03-19T18:50:48.963",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573884,1710874248973,-5419.93,0.00032876,5,"2024-03-19T18:50:48.973",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573885,1710874248982,-698.19,0.00032876,5,"2024-03-19T18:50:48.982",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573886,1710874248991,-500.0,0.00032876,5,"2024-03-19T18:50:48.991",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573887,1710874249001,-500.0,0.00032876,5,"2024-03-19T18:50:49.001",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573888,1710874249010,-12833.39,0.00032876,5,"2024-03-19T18:50:49.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573889,1710874249020,-500.0,0.00032876,5,"2024-03-19T18:50:49.020",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573890,1710874249030,-500.0,0.00032876,5,"2024-03-19T18:50:49.030",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573891,1710874249039,-877.66,0.00032876,5,"2024-03-19T18:50:49.039",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573892,1710874249049,-500.0,0.00032876,5,"2024-03-19T18:50:49.049",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573893,1710874249058,-957.62,0.00032876,5,"2024-03-19T18:50:49.058",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573894,1710874249068,-1803.28,0.00032876,5,"2024-03-19T18:50:49.068",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573895,1710874249078,-500.0,0.00032876,5,"2024-03-19T18:50:49.078",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573896,1710874249087,-11909.68,0.00032876,5,"2024-03-19T18:50:49.087",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573897,1710874249097,-1399.42,0.00032876,5,"2024-03-19T18:50:49.097",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573898,1710874249106,-1436.79,0.00032876,5,"2024-03-19T18:50:49.106",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573899,1710874249116,-769.55,0.00032876,5,"2024-03-19T18:50:49.116",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573900,1710874249125,-240.66807739,0.00032876,5,"2024-03-19T18:50:49.125",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573901,1710874249136,-500.0,0.00032876,5,"2024-03-19T18:50:49.136",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573902,1710874249146,-650.2,0.00032876,5,"2024-03-19T18:50:49.146",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573903,1710874249156,-1284.31,0.00032876,5,"2024-03-19T18:50:49.156",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573904,1710874249165,-1393.07,0.00032876,5,"2024-03-19T18:50:49.165",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573905,1710874249174,-500.0,0.00032876,5,"2024-03-19T18:50:49.174",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573906,1710874249184,-174.25120363,0.00032876,5,"2024-03-19T18:50:49.184",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573907,1710874249194,-500.0,0.00032876,5,"2024-03-19T18:50:49.194",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573908,1710874249204,-9855.04,0.00032876,5,"2024-03-19T18:50:49.204",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573909,1710874249213,-6092.83,0.00032876,5,"2024-03-19T18:50:49.213",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573910,1710874249222,-500.0,0.00032876,5,"2024-03-19T18:50:49.222",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573911,1710874249231,-2501.15,0.00032876,5,"2024-03-19T18:50:49.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573912,1710874249240,-996.67,0.00032876,5,"2024-03-19T18:50:49.240",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573913,1710874249250,-500.0,0.00032876,5,"2024-03-19T18:50:49.250",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573914,1710874249259,-7045.0,0.00032876,5,"2024-03-19T18:50:49.259",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573915,1710874249268,-812.94,0.00032876,5,"2024-03-19T18:50:49.268",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573916,1710874249278,-500.0,0.00032876,5,"2024-03-19T18:50:49.278",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573917,1710874249287,-1291.1,0.00032876,5,"2024-03-19T18:50:49.287",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573918,1710874249296,-500.0,0.00032876,5,"2024-03-19T18:50:49.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573919,1710874249306,-859.3,0.00032876,5,"2024-03-19T18:50:49.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573920,1710874249315,-1487.61,0.00032876,5,"2024-03-19T18:50:49.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573921,1710874249324,-19068.29,0.00032876,5,"2024-03-19T18:50:49.324",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573922,1710874249333,-500.0,0.00032876,5,"2024-03-19T18:50:49.333",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573923,1710874249343,-500.0,0.00032876,5,"2024-03-19T18:50:49.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573924,1710874249352,-500.0,0.00032876,5,"2024-03-19T18:50:49.352",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573925,1710874249362,-550.06242519,0.00032876,5,"2024-03-19T18:50:49.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573926,1710874249372,-7324.22,0.00032876,5,"2024-03-19T18:50:49.372",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573927,1710874249383,-500.0,0.00032876,5,"2024-03-19T18:50:49.383",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573928,1710874249392,-500.0,0.00032876,5,"2024-03-19T18:50:49.392",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573929,1710874249402,-3044.99,0.00032876,5,"2024-03-19T18:50:49.402",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573930,1710874249412,-1119.48,0.00032876,5,"2024-03-19T18:50:49.412",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573931,1710874249421,-9830.8212025,0.00032876,5,"2024-03-19T18:50:49.421",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573932,1710874250091,-142.1887975,0.00032876,5,"2024-03-19T18:50:50.091",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573933,1710874250102,-500.0,0.00032876,5,"2024-03-19T18:50:50.102",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573934,1710874250113,-500.0,0.00032876,5,"2024-03-19T18:50:50.113",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573935,1710874250124,-9516.03,0.00032876,5,"2024-03-19T18:50:50.124",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573936,1710874250138,-500.0,0.00032876,5,"2024-03-19T18:50:50.138",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573937,1710874250149,-500.0,0.00032876,5,"2024-03-19T18:50:50.149",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573938,1710874250159,-500.0,0.00032876,5,"2024-03-19T18:50:50.159",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573939,1710874250169,-736.23,0.00032876,5,"2024-03-19T18:50:50.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573940,1710874250180,-500.0,0.00032876,5,"2024-03-19T18:50:50.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573941,1710874250191,-500.0,0.00032876,2,"2024-03-19T18:50:50.191",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573942,1710874250201,-3839.12,0.00032876,5,"2024-03-19T18:50:50.201",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573943,1710874250211,-1328.02,0.00032876,5,"2024-03-19T18:50:50.211",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573944,1710874250221,-500.0,0.00032876,5,"2024-03-19T18:50:50.221",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573945,1710874250231,-1444.75486454,0.00032876,5,"2024-03-19T18:50:50.231",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573946,1710874250256,-399.37201755,0.00032876,5,"2024-03-19T18:50:50.256",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573947,1710874250276,-51555.36311791,0.00032876,5,"2024-03-19T18:50:50.276",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573948,1710874250285,-500.0,0.00032876,5,"2024-03-19T18:50:50.285",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573949,1710874250295,-599.87,0.00032876,5,"2024-03-19T18:50:50.295",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573950,1710874250305,-926.68,0.00032876,5,"2024-03-19T18:50:50.305",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573951,1710874250314,-365.70652412,0.00032876,5,"2024-03-19T18:50:50.314",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573952,1710874251005,-151.14,0.00031436,120,"2024-03-19T18:50:51.005",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573953,1710874251016,-3480.04347588,0.00032876,5,"2024-03-19T18:50:51.016",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573954,1710874251026,-1003.9,0.00032876,5,"2024-03-19T18:50:51.026",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573955,1710874251037,-500.0,0.00032876,5,"2024-03-19T18:50:51.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573956,1710874251047,-501.44,0.00032876,5,"2024-03-19T18:50:51.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573957,1710874251057,-1156.64,0.00032876,5,"2024-03-19T18:50:51.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573958,1710874251067,-500.0,0.00032876,5,"2024-03-19T18:50:51.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573959,1710874251077,-322.31483852,0.00032876,5,"2024-03-19T18:50:51.077",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573960,1710874251223,-709.01516148,0.00032876,5,"2024-03-19T18:50:51.223",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573961,1710874251234,-539.52,0.00032876,5,"2024-03-19T18:50:51.234",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573962,1710874251243,-101.88403852,0.00032876,5,"2024-03-19T18:50:51.243",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573963,1710874251255,-398.11596148,0.00032876,5,"2024-03-19T18:50:51.255",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573964,1710874251265,-268.27346067,0.00032876,5,"2024-03-19T18:50:51.265",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573965,1710874251277,-231.72653933,0.00032876,5,"2024-03-19T18:50:51.277",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573966,1710874251287,-4696.91193896,0.00032876,5,"2024-03-19T18:50:51.287",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573967,1710874251298,-340.20770521,0.00032876,5,"2024-03-19T18:50:51.298",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573968,1710874251310,-1103.0379168,0.00032876,5,"2024-03-19T18:50:51.310",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573969,1710874251362,-639.11620009,0.00032876,5,"2024-03-19T18:50:51.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573970,1710874251397,-972.48623894,0.00032876,5,"2024-03-19T18:50:51.397",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573971,1710874251407,-68.66151,0.00032876,5,"2024-03-19T18:50:51.407",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573972,1710874251548,-431.33849,0.00032876,5,"2024-03-19T18:50:51.548",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573973,1710874251558,-14019.43,0.00032876,5,"2024-03-19T18:50:51.558",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573974,1710874251568,-722.03,0.00032876,5,"2024-03-19T18:50:51.568",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573975,1710874251578,-500.0,0.00032876,5,"2024-03-19T18:50:51.578",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573976,1710874251588,-12550.99,0.00032876,5,"2024-03-19T18:50:51.588",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573977,1710874251598,-651.7,0.00032876,5,"2024-03-19T18:50:51.598",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573978,1710874251608,-819.28,0.00032876,5,"2024-03-19T18:50:51.608",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573979,1710874251619,-500.0,0.00032876,5,"2024-03-19T18:50:51.619",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573980,1710874251629,-500.0,0.00032876,5,"2024-03-19T18:50:51.629",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573981,1710874251644,-500.0,0.00032876,5,"2024-03-19T18:50:51.644",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573982,1710874251654,-737.1,0.00032876,5,"2024-03-19T18:50:51.654",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573983,1710874251664,-190.69908775,0.00032876,5,"2024-03-19T18:50:51.664",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573984,1710874251677,-3470.13415581,0.00032876,5,"2024-03-19T18:50:51.677",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573985,1710874252362,-610.78231155,0.00032876,5,"2024-03-19T18:50:52.362",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573986,1710874252377,-2593.14961427,0.00032876,5,"2024-03-19T18:50:52.377",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573987,1710874252391,-3218.06022384,0.00032876,5,"2024-03-19T18:50:52.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573988,1710874252419,-1347.46460678,0.00032876,5,"2024-03-19T18:50:52.419",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573989,1710874252429,-500.0,0.00032876,5,"2024-03-19T18:50:52.429",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573990,1710874252438,-1850.81,0.00032876,5,"2024-03-19T18:50:52.438",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573991,1710874252448,-1372.05,0.00032876,5,"2024-03-19T18:50:52.448",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573992,1710874252458,-207.45140815,0.00032876,5,"2024-03-19T18:50:52.458",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573993,1710874252468,-500.0,0.00032876,5,"2024-03-19T18:50:52.468",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573994,1710874252477,-503.97,0.00032876,5,"2024-03-19T18:50:52.477",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573995,1710874252486,-500.0,0.00032876,5,"2024-03-19T18:50:52.486",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573996,1710874252495,-8347.5425925,0.00032876,5,"2024-03-19T18:50:52.495",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573997,1710874252569,-1214.98557239,0.00032876,5,"2024-03-19T18:50:52.569",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573998,1710874252581,-414.8262517,0.00032876,5,"2024-03-19T18:50:52.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319573999,1710874252666,-6782.56558341,0.00032876,5,"2024-03-19T18:50:52.666",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574000,1710874252676,-36144.28,0.00032876,5,"2024-03-19T18:50:52.676",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574001,1710874252686,-1603.8,0.00032876,5,"2024-03-19T18:50:52.686",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574002,1710874252695,-4782.51,0.00032876,5,"2024-03-19T18:50:52.695",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574003,1710874252704,-500.0,0.00032876,5,"2024-03-19T18:50:52.704",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574004,1710874252713,-515.02,0.00032876,5,"2024-03-19T18:50:52.713",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574005,1710874252722,-1340.68,0.00032876,5,"2024-03-19T18:50:52.722",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574006,1710874252731,-500.0,0.00032876,5,"2024-03-19T18:50:52.731",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574007,1710874252741,-1307.28,0.00032876,5,"2024-03-19T18:50:52.741",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574008,1710874252750,-500.0,0.00032876,5,"2024-03-19T18:50:52.750",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574009,1710874252759,-6487.73,0.00032876,5,"2024-03-19T18:50:52.759",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574010,1710874252769,-500.0,0.00032876,5,"2024-03-19T18:50:52.769",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574011,1710874252778,-500.0,0.00032876,5,"2024-03-19T18:50:52.778",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574012,1710874252788,-25723.04,0.00032876,5,"2024-03-19T18:50:52.788",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574013,1710874252798,-25723.04,0.00032876,5,"2024-03-19T18:50:52.798",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574014,1710874252808,-500.0,0.00032876,5,"2024-03-19T18:50:52.808",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574015,1710874252818,-25723.04,0.00032876,5,"2024-03-19T18:50:52.818",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574016,1710874252827,-25723.04,0.00032876,5,"2024-03-19T18:50:52.827",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574017,1710874252837,-4053.95,0.00032876,5,"2024-03-19T18:50:52.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574018,1710874252847,-851.17,0.00032876,5,"2024-03-19T18:50:52.847",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574019,1710874252856,-2228.9,0.00032876,5,"2024-03-19T18:50:52.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574020,1710874252866,-500.0,0.00032876,5,"2024-03-19T18:50:52.866",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574021,1710874252875,-500.0,0.00032876,5,"2024-03-19T18:50:52.875",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574022,1710874252885,-2738.7,0.00032876,5,"2024-03-19T18:50:52.885",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574023,1710874252894,-670.8,0.00032876,5,"2024-03-19T18:50:52.894",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574024,1710874252903,-596.01,0.00032876,5,"2024-03-19T18:50:52.903",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574025,1710874252913,-500.0,0.00032876,5,"2024-03-19T18:50:52.913",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574026,1710874252922,-1516.31,0.00032876,5,"2024-03-19T18:50:52.922",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574027,1710874252931,-500.0,0.00032876,5,"2024-03-19T18:50:52.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574028,1710874252941,-8924.14,0.00032876,5,"2024-03-19T18:50:52.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574029,1710874252950,-500.0,0.00032876,5,"2024-03-19T18:50:52.950",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574030,1710874252960,-500.0,0.00032876,5,"2024-03-19T18:50:52.960",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574031,1710874252969,-3718.56,0.00032876,5,"2024-03-19T18:50:52.969",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574032,1710874252979,-755.73,0.00032876,5,"2024-03-19T18:50:52.979",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574033,1710874252989,-500.0,0.00032876,5,"2024-03-19T18:50:52.989",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574034,1710874252999,-500.0,0.00032876,5,"2024-03-19T18:50:52.999",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574035,1710874253008,-5024.36,0.00032876,5,"2024-03-19T18:50:53.008",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574036,1710874253018,-18775.74,0.00032876,5,"2024-03-19T18:50:53.018",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574037,1710874253027,-669.17,0.00032876,5,"2024-03-19T18:50:53.027",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574038,1710874253037,-500.0,0.00032876,5,"2024-03-19T18:50:53.037",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574039,1710874253047,-864.96,0.00032876,5,"2024-03-19T18:50:53.047",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574040,1710874253056,-500.0,0.00032876,5,"2024-03-19T18:50:53.056",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574041,1710874253065,-500.0,0.00032876,5,"2024-03-19T18:50:53.065",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574042,1710874253074,-500.0,0.00032876,5,"2024-03-19T18:50:53.074",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574043,1710874253085,-1225.45,0.00032876,5,"2024-03-19T18:50:53.085",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574044,1710874253095,-5834.48,0.00032876,5,"2024-03-19T18:50:53.095",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574045,1710874253104,-500.0,0.00032876,5,"2024-03-19T18:50:53.104",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574046,1710874253114,-1273.41,0.00032876,5,"2024-03-19T18:50:53.114",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574047,1710874253123,-10556.73,0.00032876,5,"2024-03-19T18:50:53.123",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574048,1710874253133,-500.0,0.00032876,5,"2024-03-19T18:50:53.133",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574049,1710874253143,-500.0,0.00032876,5,"2024-03-19T18:50:53.143",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574050,1710874253152,-2484.93,0.00032876,5,"2024-03-19T18:50:53.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574051,1710874253161,-14497.31,0.00032876,5,"2024-03-19T18:50:53.161",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574052,1710874253171,-500.0,0.00032876,5,"2024-03-19T18:50:53.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574053,1710874253180,-610.69,0.00032876,5,"2024-03-19T18:50:53.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574054,1710874253190,-500.0,0.00032876,5,"2024-03-19T18:50:53.190",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574055,1710874253199,-10679.34,0.00032876,5,"2024-03-19T18:50:53.199",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574056,1710874253209,-500.0,0.00032876,5,"2024-03-19T18:50:53.209",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574057,1710874253218,-500.0,0.00032876,5,"2024-03-19T18:50:53.218",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574058,1710874253228,-1296.37,0.00032876,5,"2024-03-19T18:50:53.228",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574059,1710874253238,-254.29621222,0.00032876,5,"2024-03-19T18:50:53.238",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574060,1710874253247,-8172.26,0.00032876,5,"2024-03-19T18:50:53.247",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574061,1710874253257,-500.0,0.00032876,5,"2024-03-19T18:50:53.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574062,1710874253266,-500.0,0.00032876,5,"2024-03-19T18:50:53.266",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574063,1710874253276,-648.6,0.00032876,5,"2024-03-19T18:50:53.276",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574064,1710874253287,-500.0,0.00032876,5,"2024-03-19T18:50:53.287",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574065,1710874253296,-887.49,0.00032876,5,"2024-03-19T18:50:53.296",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574066,1710874253306,-668.85,0.00032876,5,"2024-03-19T18:50:53.306",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574067,1710874253315,-500.0,0.00032876,5,"2024-03-19T18:50:53.315",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574068,1710874253325,-35667.41,0.00032876,5,"2024-03-19T18:50:53.325",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574069,1710874253334,-640.9,0.00032876,5,"2024-03-19T18:50:53.334",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574070,1710874253343,-2798.76,0.00032876,5,"2024-03-19T18:50:53.343",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574071,1710874253353,-500.0,0.00032876,5,"2024-03-19T18:50:53.353",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574072,1710874253363,-542.97,0.00032876,5,"2024-03-19T18:50:53.363",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574073,1710874253374,-2014.3,0.00032876,5,"2024-03-19T18:50:53.374",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574074,1710874253384,-1183.22,0.00032876,5,"2024-03-19T18:50:53.384",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574075,1710874253396,-16775.32,0.00032876,5,"2024-03-19T18:50:53.396",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574076,1710874253407,-500.28333801,0.00032876,5,"2024-03-19T18:50:53.407",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574077,1710874253416,-5522.95,0.00032876,5,"2024-03-19T18:50:53.416",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574078,1710874253427,-1244.04,0.00032876,5,"2024-03-19T18:50:53.427",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574079,1710874253436,-2051.19,0.00032876,5,"2024-03-19T18:50:53.436",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574080,1710874253445,-5847.76,0.00032876,5,"2024-03-19T18:50:53.445",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574081,1710874253456,-3329.16,0.00032876,5,"2024-03-19T18:50:53.456",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574082,1710874253466,-500.0,0.00032876,5,"2024-03-19T18:50:53.466",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574083,1710874253475,-500.0,0.00032876,5,"2024-03-19T18:50:53.475",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574084,1710874253485,-500.0,0.00032876,5,"2024-03-19T18:50:53.485",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574085,1710874253494,-682.83,0.00032876,5,"2024-03-19T18:50:53.494",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574086,1710874253504,-500.0,0.00032876,5,"2024-03-19T18:50:53.504",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574087,1710874253514,-500.0,0.00032876,5,"2024-03-19T18:50:53.514",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574088,1710874253523,-500.0,0.00032876,5,"2024-03-19T18:50:53.523",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574089,1710874253534,-500.0,0.00032876,5,"2024-03-19T18:50:53.534",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574090,1710874253543,-500.0,0.00032876,5,"2024-03-19T18:50:53.543",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574091,1710874253553,-500.0,0.00032876,5,"2024-03-19T18:50:53.553",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574092,1710874253563,-1135.89,0.00032876,5,"2024-03-19T18:50:53.563",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574093,1710874253572,-2754.9,0.00032876,5,"2024-03-19T18:50:53.572",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574094,1710874253582,-638.88,0.00032876,5,"2024-03-19T18:50:53.582",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574095,1710874253592,-500.0,0.00032876,5,"2024-03-19T18:50:53.592",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574096,1710874253601,-866.5,0.00032876,5,"2024-03-19T18:50:53.601",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574097,1710874253611,-500.0,0.00032876,5,"2024-03-19T18:50:53.611",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574098,1710874253621,-500.0,0.00032876,5,"2024-03-19T18:50:53.621",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574099,1710874253630,-6737.41,0.00032876,5,"2024-03-19T18:50:53.630",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574100,1710874253641,-670.44,0.00032876,5,"2024-03-19T18:50:53.641",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574101,1710874253651,-5670.31,0.00032876,5,"2024-03-19T18:50:53.651",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574102,1710874253659,-5623.96,0.00032876,5,"2024-03-19T18:50:53.659",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574103,1710874253669,-500.0,0.00032876,5,"2024-03-19T18:50:53.669",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574104,1710874253678,-500.0,0.00032876,5,"2024-03-19T18:50:53.678",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574105,1710874253687,-500.0,0.00032876,5,"2024-03-19T18:50:53.687",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574106,1710874253696,-19498.9,0.00032876,5,"2024-03-19T18:50:53.696",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574107,1710874253705,-7939.92,0.00032876,5,"2024-03-19T18:50:53.705",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574108,1710874253714,-500.0,0.00032876,5,"2024-03-19T18:50:53.714",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574109,1710874253723,-500.0,0.00032876,5,"2024-03-19T18:50:53.723",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574110,1710874253733,-952.89,0.00032876,5,"2024-03-19T18:50:53.733",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574111,1710874253742,-500.0,0.00032876,5,"2024-03-19T18:50:53.742",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574112,1710874253752,-500.0,0.00032876,5,"2024-03-19T18:50:53.752",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574113,1710874253761,-5321.02,0.00032876,5,"2024-03-19T18:50:53.761",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574114,1710874253770,-3077.73,0.00032876,5,"2024-03-19T18:50:53.770",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574115,1710874253780,-721.54,0.00032876,5,"2024-03-19T18:50:53.780",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574116,1710874253789,-500.0,0.00032876,5,"2024-03-19T18:50:53.789",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574117,1710874253798,-500.0,0.00032876,5,"2024-03-19T18:50:53.798",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574118,1710874253808,-2087.85,0.00032876,5,"2024-03-19T18:50:53.808",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574119,1710874253817,-31248.0,0.00032876,5,"2024-03-19T18:50:53.817",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574120,1710874253827,-4352.03,0.00032876,5,"2024-03-19T18:50:53.827",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574121,1710874253837,-157.29,0.00032876,5,"2024-03-19T18:50:53.837",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574122,1710874253846,-500.0,0.00032876,5,"2024-03-19T18:50:53.846",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574123,1710874253856,-1312.26,0.00032876,5,"2024-03-19T18:50:53.856",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574124,1710874253865,-772.49,0.00032876,5,"2024-03-19T18:50:53.865",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574125,1710874253875,-500.0,0.00032876,5,"2024-03-19T18:50:53.875",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574126,1710874253884,-515.82,0.00032876,5,"2024-03-19T18:50:53.884",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574127,1710874253894,-500.0,0.00032876,5,"2024-03-19T18:50:53.894",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574128,1710874253903,-500.0,0.00032876,5,"2024-03-19T18:50:53.903",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574129,1710874253913,-500.0,0.00032876,5,"2024-03-19T18:50:53.913",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574130,1710874253922,-4045.59,0.00032876,5,"2024-03-19T18:50:53.922",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574131,1710874253931,-500.0,0.00032876,5,"2024-03-19T18:50:53.931",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574132,1710874253941,-500.0,0.00032876,5,"2024-03-19T18:50:53.941",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574133,1710874253952,-20426.0,0.00032877,4,"2024-03-19T18:50:53.952",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574134,1710874253961,-3974.0,0.00032877,4,"2024-03-19T18:50:53.961",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574135,1710874253972,-500.0,0.00033,2,"2024-03-19T18:50:53.972",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574136,1710874253981,-152.82416009,0.00033125,2,"2024-03-19T18:50:53.981",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574137,1710874253991,-4860.94182052,0.00033145,5,"2024-03-19T18:50:53.991",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574138,1710874254000,-300.0,0.00033149,10,"2024-03-19T18:50:54.000",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574139,1710874254010,-300.0,0.00033149,10,"2024-03-19T18:50:54.010",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574140,1710874254019,-300.0,0.00033149,10,"2024-03-19T18:50:54.019",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574141,1710874254028,-25723.04,0.00033149,5,"2024-03-19T18:50:54.028",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574142,1710874254038,-25723.04,0.00033149,5,"2024-03-19T18:50:54.038",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574143,1710874254048,-150.0,0.00033149,2,"2024-03-19T18:50:54.048",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574144,1710874254057,-150.0,0.00033149,2,"2024-03-19T18:50:54.057",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574145,1710874254067,-1096805.60635151,0.0003315,10,"2024-03-19T18:50:54.067",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574146,1710874255088,-263.33634758,0.00031435,4,"2024-03-19T18:50:55.088",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574147,1710874255098,-206.27589587,0.00031435,4,"2024-03-19T18:50:55.098",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574148,1710874255107,-129.66754863,0.00031435,4,"2024-03-19T18:50:55.107",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574149,1710874255131,-152.60380641,0.00031435,4,"2024-03-19T18:50:55.131",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574150,1710874255142,-561.89303341,0.00032875,4,"2024-03-19T18:50:55.142",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574151,1710874255152,-1788.2437672,0.00032875,4,"2024-03-19T18:50:55.152",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574152,1710874255161,-243.99873144,0.00032875,4,"2024-03-19T18:50:55.161",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574153,1710874255171,-2530.69815409,0.00032875,2,"2024-03-19T18:50:55.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574154,1710874255180,-1987.76250745,0.00032875,4,"2024-03-19T18:50:55.180",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574171,1710874436581,5700.0,0.00014,2,"2024-03-19T18:53:56.581",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574172,1710874436605,5700.0,0.00014,2,"2024-03-19T18:53:56.605",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574173,1710874436628,5700.0,0.00014,2,"2024-03-19T18:53:56.628",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574174,1710874436652,5700.0,0.00014,2,"2024-03-19T18:53:56.652",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574175,1710874436675,5700.0,0.00014,2,"2024-03-19T18:53:56.675",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574176,1710874436699,17886.28360788,0.00014,2,"2024-03-19T18:53:56.699",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574177,1710874436721,18200.0,0.00014,2,"2024-03-19T18:53:56.721",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574178,1710874436745,18200.0,0.00014,2,"2024-03-19T18:53:56.745",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574179,1710874436771,19300.0,0.00014,2,"2024-03-19T18:53:56.771",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574182,1710874467112,746.15813072,0.00012598,2,"2024-03-19T18:54:27.112",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574183,1710874475130,550.71117748,0.00011898,2,"2024-03-19T18:54:35.130",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574184,1710874480238,155.0,0.00011897,2,"2024-03-19T18:54:40.238",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574185,1710874481046,617.64373291,0.00011897,2,"2024-03-19T18:54:41.046",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574186,1710874498584,205.87574156,0.00013,2,"2024-03-19T18:54:58.584",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574205,1710874553398,1941.86306801,0.000139,2,"2024-03-19T18:55:53.398",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574206,1710874557053,602.76296918,0.000139,2,"2024-03-19T18:55:57.053",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574207,1710874561054,242.3137166,0.000139,2,"2024-03-19T18:56:01.054",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574209,1710874574577,6022.53423637,0.000139,2,"2024-03-19T18:56:14.577",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574210,1710874622257,3718.42722875,0.000139,2,"2024-03-19T18:57:02.257",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574211,1710874623332,976.83473014,0.000139,2,"2024-03-19T18:57:03.332",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574212,1710874649554,16770.5824,0.00013898,2,"2024-03-19T18:57:29.554",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574213,1710874664485,283.79871152,0.000139,2,"2024-03-19T18:57:44.485",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574214,1710874687391,401.84197944,0.000139,2,"2024-03-19T18:58:07.391",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574215,1710874691633,1294.57537868,0.000139,2,"2024-03-19T18:58:11.633",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574216,1710874692292,161.54247772,0.000139,2,"2024-03-19T18:58:12.292",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574217,1710874709536,4015.02282424,0.000139,2,"2024-03-19T18:58:29.536",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574218,1710874729745,3384.0,0.0001372,2,"2024-03-19T18:58:49.745",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574219,1710874820794,216.78377606,0.00013899,2,"2024-03-19T19:00:20.794",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574220,1710874821197,267.89465296,0.000139,2,"2024-03-19T19:00:21.197",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574221,1710874826393,863.05025246,0.000139,2,"2024-03-19T19:00:26.393",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574222,1710874832565,-704.18979387,0.00013965,2,"2024-03-19T19:00:32.565",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574223,1710874832586,-972.57464842,0.00013965,2,"2024-03-19T19:00:32.586",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574224,1710874832613,-449.61243464,0.00013966,2,"2024-03-19T19:00:32.613",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574225,1710874832632,-155.0,0.00013966,2,"2024-03-19T19:00:32.632",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574226,1710874832653,-403.5154761,0.00013966,2,"2024-03-19T19:00:32.653",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574227,1710874832675,-3359.13045759,0.00013966,2,"2024-03-19T19:00:32.675",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574228,1710874832698,-13955.97718938,0.00013966,2,"2024-03-19T19:00:32.698",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574229,1710874846579,449.61243464,0.00013157,2,"2024-03-19T19:00:46.579",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574230,1710874848052,2676.68188284,0.000139,2,"2024-03-19T19:00:48.052",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574231,1710874865171,290.57407367,0.00013157,2,"2024-03-19T19:01:05.171",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574232,1710874896365,189.19914102,0.000139,2,"2024-03-19T19:01:36.365",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574233,1710874957164,178.59643532,0.000139,2,"2024-03-19T19:02:37.164",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574234,1710874961747,575.36683496,0.000139,2,"2024-03-19T19:02:41.747",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574235,1710874966737,150.0,0.00013699,2,"2024-03-19T19:02:46.737",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574236,1710874983303,1784.45458856,0.000139,2,"2024-03-19T19:03:03.303",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574237,1710874993929,150.0,0.00013,2,"2024-03-19T19:03:13.929",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574238,1710874995169,150.0,0.00013548,2,"2024-03-19T19:03:15.169",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574239,1710875009013,150.0,0.00013,2,"2024-03-19T19:03:29.013",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574240,1710875080834,161.12584298,0.00013848,2,"2024-03-19T19:04:40.834",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574241,1710875085845,161.12584287,0.00013851,2,"2024-03-19T19:04:45.845",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574242,1710875091219,161.12584287,0.00013853,2,"2024-03-19T19:04:51.219",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574243,1710875094729,178.5964353,0.000139,2,"2024-03-19T19:04:54.729",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574244,1710875095870,161.12584287,0.00013856,2,"2024-03-19T19:04:55.870",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574245,1710875097924,383.57788998,0.000139,2,"2024-03-19T19:04:57.924",0.0002555,30.28,0.975708141739503,957308635.2088269]
[319574246,1710875101614,161.12584287,0.00013859,2,"2024-03-19T19:05:01.614",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574247,1710875105827,161.12584287,0.00013862,2,"2024-03-19T19:05:05.827",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574248,1710875110816,161.12584287,0.00013864,2,"2024-03-19T19:05:10.816",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574249,1710875116155,161.12584287,0.00013867,2,"2024-03-19T19:05:16.155",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574250,1710875120838,161.12584287,0.0001387,2,"2024-03-19T19:05:20.838",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574251,1710875121253,1189.63639236,0.000139,2,"2024-03-19T19:05:21.253",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574252,1710875125829,161.12584287,0.00013873,2,"2024-03-19T19:05:25.829",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574253,1710875126994,189.19914101,0.000139,2,"2024-03-19T19:05:26.994",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574254,1710875130552,3253.62382513,0.00013899,2,"2024-03-19T19:05:30.552",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574255,1710875130856,161.12584287,0.00013875,2,"2024-03-19T19:05:30.856",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574256,1710875135867,161.12584287,0.00013878,2,"2024-03-19T19:05:35.867",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574259,1710875140827,161.12584287,0.00013881,2,"2024-03-19T19:05:40.827",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574260,1710875145814,161.12584287,0.00013884,2,"2024-03-19T19:05:45.814",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574261,1710875151070,161.12584287,0.00013886,2,"2024-03-19T19:05:51.070",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574262,1710875155863,161.12584287,0.00013889,2,"2024-03-19T19:05:55.863",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574263,1710875160843,161.12584287,0.00013892,2,"2024-03-19T19:06:00.843",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574264,1710875166186,161.12584287,0.00013895,2,"2024-03-19T19:06:06.186",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574265,1710875170824,161.12584287,0.00013897,2,"2024-03-19T19:06:10.824",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574266,1710875175868,161.12584287,0.000139,2,"2024-03-19T19:06:15.868",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574269,1710875181986,178.31,0.00013,2,"2024-03-19T19:06:21.986",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574270,1710875183279,178.31,0.00013548,2,"2024-03-19T19:06:23.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574273,1710875218771,178.5964353,0.000139,2,"2024-03-19T19:06:58.771",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574274,1710875233459,255.71859332,0.000139,2,"2024-03-19T19:07:13.459",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574290,1710875256423,793.09092824,0.000139,2,"2024-03-19T19:07:36.423",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574291,1710875347317,189.19914101,0.000139,2,"2024-03-19T19:09:07.317",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574300,1710875369001,170.47906222,0.000139,2,"2024-03-19T19:09:29.001",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574360,1710875386947,2846.92084698,0.00013899,2,"2024-03-19T19:09:46.947",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574361,1710875392803,528.7272855,0.000139,2,"2024-03-19T19:09:52.803",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574362,1710875401991,432.87,0.00012368,2,"2024-03-19T19:10:01.991",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574363,1710875404251,204.733657,0.000139,2,"2024-03-19T19:10:04.251",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574364,1710875428539,596.02,0.00013311,2,"2024-03-19T19:10:28.539",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574365,1710875431767,781.66,0.00013311,2,"2024-03-19T19:10:31.767",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574396,1710875432077,-424.19093922,0.00013916,2,"2024-03-19T19:10:32.077",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574397,1710875432087,-360.6195657,0.00013916,2,"2024-03-19T19:10:32.087",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574398,1710875432097,-23188.28687588,0.00013916,2,"2024-03-19T19:10:32.097",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574399,1710875432106,-358.1864546,0.00013917,2,"2024-03-19T19:10:32.106",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574400,1710875432116,-5937.25706274,0.00013917,2,"2024-03-19T19:10:32.116",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574401,1710875432125,-277.05147729,0.00013918,2,"2024-03-19T19:10:32.125",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574402,1710875432135,-679.34682159,0.00013918,2,"2024-03-19T19:10:32.135",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574403,1710875432145,-270.06130344,0.00013919,2,"2024-03-19T19:10:32.145",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574404,1710875432155,-351.46499686,0.0001392,2,"2024-03-19T19:10:32.155",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574405,1710875432165,-4695.13339267,0.00013924,2,"2024-03-19T19:10:32.165",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574406,1710875432174,-1000.0,0.00013925,2,"2024-03-19T19:10:32.174",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574407,1710875432184,-12742.53062275,0.00013925,2,"2024-03-19T19:10:32.184",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574408,1710875432194,-150.0,0.00013928,2,"2024-03-19T19:10:32.194",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574409,1710875432204,-1000.0,0.00013965,2,"2024-03-19T19:10:32.204",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574410,1710875432214,-499.99,0.00013965,2,"2024-03-19T19:10:32.214",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574411,1710875432223,-174.17989663,0.00013989,2,"2024-03-19T19:10:32.223",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574412,1710875432232,-443.70260014,0.00013997,2,"2024-03-19T19:10:32.232",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574413,1710875432242,-191.3833475,0.00013997,2,"2024-03-19T19:10:32.242",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574414,1710875432251,-297.46399951,0.00013997,2,"2024-03-19T19:10:32.251",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574415,1710875432261,-971.8627423,0.00013997,2,"2024-03-19T19:10:32.261",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574416,1710875432270,-703.7365253,0.00013997,2,"2024-03-19T19:10:32.270",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574417,1710875432280,-350.84804474,0.00013997,2,"2024-03-19T19:10:32.280",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574419,1710875432290,-1538.90856756,0.00013997,2,"2024-03-19T19:10:32.290",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574421,1710875432301,-25571.08046719,0.00013997,2,"2024-03-19T19:10:32.301",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574423,1710875432311,-189.05017885,0.00013997,2,"2024-03-19T19:10:32.311",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574425,1710875432321,-710.13127514,0.00013998,2,"2024-03-19T19:10:32.321",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574427,1710875432332,-548.10301066,0.00013998,2,"2024-03-19T19:10:32.332",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574429,1710875432341,-782.03241683,0.00013998,2,"2024-03-19T19:10:32.341",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574431,1710875432351,-259.03817803,0.00013998,2,"2024-03-19T19:10:32.351",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574433,1710875432361,-202.76653755,0.00013998,2,"2024-03-19T19:10:32.361",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574435,1710875432371,-163.3317181,0.00013998,2,"2024-03-19T19:10:32.371",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574437,1710875432382,-252.35568943,0.00013998,2,"2024-03-19T19:10:32.382",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574440,1710875432393,-1235.65513298,0.00013998,2,"2024-03-19T19:10:32.393",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574442,1710875432403,-150.99,0.00013998,2,"2024-03-19T19:10:32.403",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574444,1710875432413,-87298.90019307,0.00013999,2,"2024-03-19T19:10:32.413",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574447,1710875432435,-659.87525139,0.00013999,2,"2024-03-19T19:10:32.435",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574449,1710875432446,-1806.00192747,0.00013999,2,"2024-03-19T19:10:32.446",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574451,1710875432458,-762.1913702,0.00013999,2,"2024-03-19T19:10:32.458",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574454,1710875432481,-418.90217464,0.00013999,2,"2024-03-19T19:10:32.481",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574456,1710875432493,-696768.30954123,0.00013999,2,"2024-03-19T19:10:32.493",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574459,1710875432506,-3680.95287465,0.00013999,2,"2024-03-19T19:10:32.506",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574461,1710875432516,-16754.06345443,0.00014,2,"2024-03-19T19:10:32.516",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574463,1710875432528,-617.92920426,0.00014,2,"2024-03-19T19:10:32.528",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574466,1710875432540,-551.58556299,0.00014,2,"2024-03-19T19:10:32.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574471,1710875432582,-1293.78,0.00014,2,"2024-03-19T19:10:32.582",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574494,1710875437997,-652.04539074,0.00013965,2,"2024-03-19T19:10:37.997",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574495,1710875438057,-3955.79460926,0.00013965,2,"2024-03-19T19:10:38.057",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574496,1710875438066,-4353405.87401132,0.00014,2,"2024-03-19T19:10:38.066",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574497,1710875438116,-608.27967101,0.00014,2,"2024-03-19T19:10:38.116",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574552,1710875440036,-1163.68068873,0.00014,2,"2024-03-19T19:10:40.036",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574553,1710875440102,-374.24074443,0.00014,2,"2024-03-19T19:10:40.102",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574554,1710875440114,-546.225,0.00014,2,"2024-03-19T19:10:40.114",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574564,1710875440564,-2487.15021336,0.00014,2,"2024-03-19T19:10:40.564",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574569,1710875440601,-1279.32883753,0.00014,2,"2024-03-19T19:10:40.601",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574571,1710875440613,-1873.7882631,0.00014,2,"2024-03-19T19:10:40.613",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574573,1710875440625,-505.53116172,0.00014,2,"2024-03-19T19:10:40.625",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574579,1710875440668,-323625.00000005,0.00014,2,"2024-03-19T19:10:40.668",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574581,1710875440682,-347.52188183,0.00014,2,"2024-03-19T19:10:40.682",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574659,1710875443032,-795.18270284,0.00014,2,"2024-03-19T19:10:43.032",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574660,1710875443089,-73654.92963575,0.00014,2,"2024-03-19T19:10:43.089",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574661,1710875443101,-582.270009,0.00014,2,"2024-03-19T19:10:43.101",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574662,1710875443146,-2595.44930048,0.00014,2,"2024-03-19T19:10:43.146",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574663,1710875443258,-32294.0,0.00014,2,"2024-03-19T19:10:43.258",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574684,1710875446441,-678.8318114,0.00013999,2,"2024-03-19T19:10:46.441",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574685,1710875446450,-357.85964853,0.00013999,2,"2024-03-19T19:10:46.450",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574686,1710875446461,-1400.78890007,0.00013999,2,"2024-03-19T19:10:46.461",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574687,1710875446474,-3399.2422475,0.00013999,2,"2024-03-19T19:10:46.474",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574688,1710875446486,-7601.8393,0.00013999,2,"2024-03-19T19:10:46.486",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574689,1710875446800,-2716.43484952,0.00013999,2,"2024-03-19T19:10:46.800",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574690,1710875446833,-814.47734102,0.00013999,2,"2024-03-19T19:10:46.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574691,1710875446846,-599.27979208,0.00013999,2,"2024-03-19T19:10:46.846",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574692,1710875446859,-1361.55982,0.00013999,2,"2024-03-19T19:10:46.859",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574693,1710875446935,-5294.66462569,0.00013999,2,"2024-03-19T19:10:46.935",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574694,1710875446944,-4695.13339267,0.00013999,2,"2024-03-19T19:10:46.944",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574695,1710875446953,-5000.86734475,0.00014,2,"2024-03-19T19:10:46.953",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574696,1710875446964,-2522.25155,0.00014,2,"2024-03-19T19:10:46.964",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574697,1710875446975,-880.65497549,0.00014,2,"2024-03-19T19:10:46.975",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574699,1710875506115,-1000.0,0.00025997,120,"2024-03-19T19:11:46.115",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574708,1710875631351,197.11783604,0.000139,2,"2024-03-19T19:13:51.351",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574720,1710875678837,24539.80842107,0.000139,2,"2024-03-19T19:14:38.837",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574721,1710875700839,3230.16100751,0.000139,2,"2024-03-19T19:15:00.839",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574736,1710875927271,173.87,0.00013699,2,"2024-03-19T19:18:47.271",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574740,1710876062488,3925.42,0.00013456,2,"2024-03-19T19:21:02.488",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574743,1710876137355,424.19093922,0.00013901,2,"2024-03-19T19:22:17.355",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574744,1710876141696,-150.0,0.00013902,2,"2024-03-19T19:22:21.696",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574745,1710876141719,-155.0,0.00013973,2,"2024-03-19T19:22:21.719",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574746,1710876141739,-295.0,0.00013973,2,"2024-03-19T19:22:21.739",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574748,1710876176324,2845.93672116,0.000139,2,"2024-03-19T19:22:56.324",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574749,1710876197637,346.43084872,0.00015,10,"2024-03-19T19:23:17.637",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574764,1710876321424,441.22,0.00011989,2,"2024-03-19T19:25:21.424",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574765,1710876333570,538.25,0.00013815,2,"2024-03-19T19:25:33.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574769,1710876353847,188.8,0.00013815,2,"2024-03-19T19:25:53.847",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574770,1710876357287,200.0,0.00013815,2,"2024-03-19T19:25:57.287",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574771,1710876411464,625.32,0.00013873,2,"2024-03-19T19:26:51.464",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574772,1710876411498,250.0,0.00013873,2,"2024-03-19T19:26:51.498",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574773,1710876450111,2751.0,0.00013775,2,"2024-03-19T19:27:30.111",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574774,1710876467963,1337.39,0.00013779,2,"2024-03-19T19:27:47.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574775,1710876472161,772.37,0.00013793,2,"2024-03-19T19:27:52.161",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574822,1710876599347,23900.0,0.00013183,2,"2024-03-19T19:29:59.347",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574833,1710876632072,2490.19463105,0.000139,2,"2024-03-19T19:30:32.072",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574848,1710876632547,-1053.4426883,0.00013908,2,"2024-03-19T19:30:32.547",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574849,1710876632556,-3359.13045759,0.00013909,2,"2024-03-19T19:30:32.556",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574850,1710876632565,-3644.95,0.0001391,2,"2024-03-19T19:30:32.565",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574851,1710876632574,-599.39,0.00013932,2,"2024-03-19T19:30:32.574",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574852,1710876632583,-1000.32600203,0.00013972,2,"2024-03-19T19:30:32.583",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574853,1710876632592,-773.60427314,0.00013987,2,"2024-03-19T19:30:32.592",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574854,1710876632603,-421.58938499,0.00013991,2,"2024-03-19T19:30:32.603",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574855,1710876632614,-150.0,0.00013994,2,"2024-03-19T19:30:32.614",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574856,1710876632623,-1000.0,0.00013996,2,"2024-03-19T19:30:32.623",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574858,1710876632633,-1000.0,0.00013996,2,"2024-03-19T19:30:32.633",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574860,1710876632642,-73.16719395,0.00013997,2,"2024-03-19T19:30:32.642",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574862,1710876632655,-10044.6,0.00013997,2,"2024-03-19T19:30:32.655",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574864,1710876632668,-4080.5,0.00013997,2,"2024-03-19T19:30:32.668",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574866,1710876632679,-9769.8861879,0.00013997,2,"2024-03-19T19:30:32.679",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574869,1710876632704,-296.0,0.00013997,2,"2024-03-19T19:30:32.704",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319574937,1710876633355,-631.96,0.00013997,2,"2024-03-19T19:30:33.355",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575047,1710876638220,-174.17989662,0.0001399,2,"2024-03-19T19:30:38.220",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575049,1710876638230,-184.15495502,0.00013997,2,"2024-03-19T19:30:38.230",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575051,1710876638247,-638.83492,0.00013997,2,"2024-03-19T19:30:38.247",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575053,1710876638260,-29639.96346021,0.00013997,2,"2024-03-19T19:30:38.260",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575055,1710876638269,-1398.44899407,0.00013998,2,"2024-03-19T19:30:38.269",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575058,1710876638279,-155.0,0.00013998,2,"2024-03-19T19:30:38.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575059,1710876638289,-18004.51116118,0.00013998,2,"2024-03-19T19:30:38.289",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575063,1710876638318,-13749.18576947,0.00013998,2,"2024-03-19T19:30:38.318",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575065,1710876638329,-245.86268023,0.00013998,2,"2024-03-19T19:30:38.329",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575067,1710876638339,-443.35,0.00013998,2,"2024-03-19T19:30:38.339",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575069,1710876638348,-150.99,0.00013998,2,"2024-03-19T19:30:38.348",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575071,1710876638359,-360.55618886,0.00013999,2,"2024-03-19T19:30:38.359",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575073,1710876638370,-302.93250231,0.00013999,2,"2024-03-19T19:30:38.370",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575104,1710876638380,-277.1675996,0.00013999,2,"2024-03-19T19:30:38.380",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575108,1710876638688,-10523.95723453,0.00013999,2,"2024-03-19T19:30:38.688",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575110,1710876638697,-4385.75390003,0.00013999,2,"2024-03-19T19:30:38.697",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575112,1710876638706,-7649.343,0.00013999,2,"2024-03-19T19:30:38.706",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575114,1710876638715,-39923.42166052,0.00014,2,"2024-03-19T19:30:38.715",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575117,1710876638734,-418.696088,0.00014,2,"2024-03-19T19:30:38.734",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575121,1710876638758,-6168.19656848,0.00014,2,"2024-03-19T19:30:38.758",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575123,1710876638770,-6832.05308806,0.00014,2,"2024-03-19T19:30:38.770",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575157,1710876640256,-958.83427994,0.00014,2,"2024-03-19T19:30:40.256",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575159,1710876640267,-774.32185666,0.00014,2,"2024-03-19T19:30:40.267",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575162,1710876640279,-1627.64201851,0.00014,2,"2024-03-19T19:30:40.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575171,1710876640402,-3408.4,0.00014,2,"2024-03-19T19:30:40.402",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575182,1710876640566,-64957.74422501,0.00014,2,"2024-03-19T19:30:40.566",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575218,1710876643239,-426.43294015,0.00014,2,"2024-03-19T19:30:43.239",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575219,1710876643329,-2016.0205718,0.00014,2,"2024-03-19T19:30:43.329",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575220,1710876643342,-479929.33886972,0.00014,2,"2024-03-19T19:30:43.342",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575221,1710876643351,-406.20702838,0.00014,2,"2024-03-19T19:30:43.351",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575222,1710876643361,-11329.41073966,0.00014,2,"2024-03-19T19:30:43.361",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575223,1710876643371,-150.99,0.00014,2,"2024-03-19T19:30:43.371",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575224,1710876643381,-178.31,0.00014,2,"2024-03-19T19:30:43.381",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575225,1710876643390,-352.03,0.00014005,2,"2024-03-19T19:30:43.390",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575226,1710876643399,-352.03,0.00014044,2,"2024-03-19T19:30:43.399",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575227,1710876643408,-352.03,0.00014082,2,"2024-03-19T19:30:43.408",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575228,1710876643418,-4171.77,0.00014096,2,"2024-03-19T19:30:43.418",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575229,1710876643427,-500.0,0.00014118,2,"2024-03-19T19:30:43.427",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575230,1710876643437,-352.03,0.0001412,2,"2024-03-19T19:30:43.437",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575231,1710876643446,-499.99,0.00014155,2,"2024-03-19T19:30:43.446",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575232,1710876643456,-352.03,0.00014159,2,"2024-03-19T19:30:43.456",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575233,1710876643466,-352.03,0.00014197,2,"2024-03-19T19:30:43.466",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575234,1710876643476,-504.12,0.00014213,2,"2024-03-19T19:30:43.476",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575235,1710876643486,-352.03,0.00014236,2,"2024-03-19T19:30:43.486",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575236,1710876643498,-441.22,0.00014253,2,"2024-03-19T19:30:43.498",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575237,1710876643508,-352.03,0.00014274,2,"2024-03-19T19:30:43.508",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575238,1710876643518,-150.0,0.00014305,2,"2024-03-19T19:30:43.518",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575239,1710876643527,-352.03,0.00014312,2,"2024-03-19T19:30:43.527",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575240,1710876643538,-10000.0,0.00014345,2,"2024-03-19T19:30:43.538",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575241,1710876643550,-352.03,0.00014351,2,"2024-03-19T19:30:43.550",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575242,1710876643561,-177.83,0.00014365,2,"2024-03-19T19:30:43.561",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575243,1710876643571,-352.03,0.00014389,2,"2024-03-19T19:30:43.571",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575244,1710876643582,-352.03,0.00014428,2,"2024-03-19T19:30:43.582",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575245,1710876643593,-352.03,0.00014466,2,"2024-03-19T19:30:43.593",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575246,1710876643603,-352.03,0.00014504,2,"2024-03-19T19:30:43.603",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575247,1710876643614,-352.03,0.00014543,2,"2024-03-19T19:30:43.614",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575248,1710876643624,-356.38,0.00014548,2,"2024-03-19T19:30:43.624",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575249,1710876643634,-352.03,0.00014581,2,"2024-03-19T19:30:43.634",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575250,1710876643643,-352.03,0.0001462,2,"2024-03-19T19:30:43.643",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575251,1710876643653,-352.03,0.00014658,2,"2024-03-19T19:30:43.653",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575252,1710876643663,-352.03,0.00014697,2,"2024-03-19T19:30:43.663",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575253,1710876643672,-352.03,0.00014735,2,"2024-03-19T19:30:43.672",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575254,1710876643682,-182.71,0.00014871,2,"2024-03-19T19:30:43.682",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575255,1710876643696,-17424.36648531,0.00015,2,"2024-03-19T19:30:43.696",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575256,1710876643706,-120319.99999904,0.00015,2,"2024-03-19T19:30:43.706",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575257,1710876643716,-625.32,0.00015607,2,"2024-03-19T19:30:43.716",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575258,1710876643727,-167.67,0.00015736,2,"2024-03-19T19:30:43.727",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575259,1710876643737,-166.39,0.00015898,2,"2024-03-19T19:30:43.737",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575260,1710876643749,-176.23,0.00016308,2,"2024-03-19T19:30:43.749",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575261,1710876643758,-12169.6,0.00016438,2,"2024-03-19T19:30:43.758",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575262,1710876643767,-200.0,0.00016508,2,"2024-03-19T19:30:43.767",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575263,1710876643777,-441.22,0.00016517,2,"2024-03-19T19:30:43.777",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575264,1710876643787,-772.37,0.00016533,2,"2024-03-19T19:30:43.787",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575265,1710876643797,-151.17,0.00016621,2,"2024-03-19T19:30:43.797",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575266,1710876643810,-2490.194631,0.00016636,2,"2024-03-19T19:30:43.810",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575267,1710876643820,-166.4,0.00016698,2,"2024-03-19T19:30:43.820",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575268,1710876643831,-151.17,0.00016739,2,"2024-03-19T19:30:43.831",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575269,1710876643841,-151.17,0.00016858,2,"2024-03-19T19:30:43.841",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575270,1710876643851,-151.17,0.00016977,2,"2024-03-19T19:30:43.851",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575271,1710876643861,-151.17,0.00017095,2,"2024-03-19T19:30:43.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575272,1710876643871,-151.17,0.00017214,2,"2024-03-19T19:30:43.871",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575273,1710876643880,-151.17,0.00017333,2,"2024-03-19T19:30:43.880",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575274,1710876643890,-625.32,0.00017341,2,"2024-03-19T19:30:43.890",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575275,1710876643900,-167.67,0.00017406,2,"2024-03-19T19:30:43.900",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575276,1710876643910,-151.17,0.00017452,2,"2024-03-19T19:30:43.910",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575277,1710876643919,-163.05,0.0001798,2,"2024-03-19T19:30:43.919",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575278,1710876643929,-643.37964686,0.00018,2,"2024-03-19T19:30:43.929",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575279,1710876643939,-239.95,0.0001817,2,"2024-03-19T19:30:43.939",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575280,1710876643948,-239.95,0.00018218,2,"2024-03-19T19:30:43.948",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575281,1710876643958,-239.95,0.00018266,2,"2024-03-19T19:30:43.958",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575282,1710876643967,-239.95,0.00018314,2,"2024-03-19T19:30:43.967",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575283,1710876643977,-2875.10773,0.0001835,2,"2024-03-19T19:30:43.977",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575284,1710876643986,-2875.10774,0.0001835,2,"2024-03-19T19:30:43.986",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575285,1710876643998,-2875.10774,0.0001836,2,"2024-03-19T19:30:43.998",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575286,1710876644007,-239.95,0.00018361,2,"2024-03-19T19:30:44.007",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575287,1710876644016,-2875.10773,0.0001838,2,"2024-03-19T19:30:44.016",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575288,1710876644026,-239.95,0.00018409,2,"2024-03-19T19:30:44.026",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575289,1710876644039,-2875.10773,0.0001843,2,"2024-03-19T19:30:44.039",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575290,1710876644059,-2875.10774,0.0001843,2,"2024-03-19T19:30:44.059",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575291,1710876644069,-239.95,0.00018457,2,"2024-03-19T19:30:44.069",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575292,1710876644078,-239.95,0.00018505,2,"2024-03-19T19:30:44.078",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575293,1710876644088,-239.95,0.00018553,2,"2024-03-19T19:30:44.088",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575294,1710876644098,-239.95,0.00018601,2,"2024-03-19T19:30:44.098",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575295,1710876644108,-239.95,0.00018648,2,"2024-03-19T19:30:44.108",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575296,1710876644117,-239.95,0.00018696,2,"2024-03-19T19:30:44.117",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575297,1710876644127,-239.95,0.00018744,2,"2024-03-19T19:30:44.127",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575298,1710876644137,-441.22,0.00018781,2,"2024-03-19T19:30:44.137",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575299,1710876644146,-239.95,0.00018792,2,"2024-03-19T19:30:44.146",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575300,1710876644160,-239.95,0.0001884,2,"2024-03-19T19:30:44.160",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575301,1710876644170,-239.95,0.00018887,2,"2024-03-19T19:30:44.170",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575302,1710876644179,-239.95,0.00018935,2,"2024-03-19T19:30:44.179",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575303,1710876644189,-239.95,0.00018983,2,"2024-03-19T19:30:44.189",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575304,1710876644199,-1000.0,0.00019,2,"2024-03-19T19:30:44.199",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575305,1710876644210,-239.95,0.00019031,2,"2024-03-19T19:30:44.210",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575306,1710876644220,-625.32,0.00019075,2,"2024-03-19T19:30:44.220",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575307,1710876644230,-167.67,0.00019076,2,"2024-03-19T19:30:44.230",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575308,1710876644240,-239.95,0.00019079,2,"2024-03-19T19:30:44.240",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575309,1710876644251,-772.37,0.00019273,2,"2024-03-19T19:30:44.251",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575310,1710876644260,-2490.194631,0.00019371,2,"2024-03-19T19:30:44.260",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575311,1710876644269,-599.39,0.00019505,2,"2024-03-19T19:30:44.269",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575312,1710876644279,-513.22565398,0.0002,2,"2024-03-19T19:30:44.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575313,1710876644289,-243.26,0.0002018,2,"2024-03-19T19:30:44.289",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575314,1710876644299,-625.32,0.0002081,2,"2024-03-19T19:30:44.299",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575315,1710876644309,-19373.70530424,0.00021,2,"2024-03-19T19:30:44.309",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575316,1710876644319,-441.22,0.00021045,2,"2024-03-19T19:30:44.319",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575317,1710876644330,-181.92,0.00021096,2,"2024-03-19T19:30:44.330",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575318,1710876644340,-158.99,0.00021918,10,"2024-03-19T19:30:44.340",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575319,1710876644350,-250.0,0.00021918,2,"2024-03-19T19:30:44.350",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575320,1710876644360,-243.26,0.00022703,2,"2024-03-19T19:30:44.360",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575321,1710876644370,-441.22,0.00023308,2,"2024-03-19T19:30:44.370",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575322,1710876644381,-88463.27410378,0.000243,2,"2024-03-19T19:30:44.381",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575323,1710876644391,-3040.6862182,0.00025,5,"2024-03-19T19:30:44.391",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575324,1710876644400,-150.0,0.00025,2,"2024-03-19T19:30:44.400",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575325,1710876644411,-243.26,0.00025226,120,"2024-03-19T19:30:44.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575326,1710876644421,-278.15737873,0.00025548,2,"2024-03-19T19:30:44.421",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575327,1710876644434,-441.22,0.00025572,2,"2024-03-19T19:30:44.434",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575328,1710876644444,-222.38780026,0.00025852,2,"2024-03-19T19:30:44.444",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575329,1710876644454,-63311.02224062,0.00025852,2,"2024-03-19T19:30:44.454",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575330,1710876644464,-637231.48410403,0.00025962,7,"2024-03-19T19:30:44.464",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575331,1710876644474,-2000.0,0.00025997,2,"2024-03-19T19:30:44.474",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575332,1710876644484,-200.0,0.00025997,2,"2024-03-19T19:30:44.484",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575333,1710876644496,-2000.0,0.00025997,2,"2024-03-19T19:30:44.496",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575334,1710876644506,-200.0,0.00025997,2,"2024-03-19T19:30:44.506",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575335,1710876644516,-2000.0,0.00025997,2,"2024-03-19T19:30:44.516",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575336,1710876644526,-2000.0,0.00026257,2,"2024-03-19T19:30:44.526",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575337,1710876644537,-200.0,0.00026257,2,"2024-03-19T19:30:44.537",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575338,1710876644547,-2000.0,0.00026257,2,"2024-03-19T19:30:44.547",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575339,1710876644557,-200.0,0.00026257,2,"2024-03-19T19:30:44.557",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575340,1710876644567,-2000.0,0.00026257,2,"2024-03-19T19:30:44.567",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575341,1710876644577,-150.0,0.000265,2,"2024-03-19T19:30:44.577",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575342,1710876644586,-2000.0,0.0002652,2,"2024-03-19T19:30:44.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575343,1710876644596,-200.0,0.0002652,2,"2024-03-19T19:30:44.596",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575344,1710876644606,-200.0,0.0002652,2,"2024-03-19T19:30:44.606",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575345,1710876644616,-63311.02224058,0.00026656,2,"2024-03-19T19:30:44.616",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575346,1710876644625,-2000.0,0.00026785,2,"2024-03-19T19:30:44.625",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575347,1710876644635,-163.05,0.0002697,2,"2024-03-19T19:30:44.635",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575348,1710876644645,-2000.0,0.00027053,2,"2024-03-19T19:30:44.645",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575349,1710876644654,-222.38780024,0.00027234,2,"2024-03-19T19:30:44.654",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575350,1710876644664,-63311.02224058,0.0002746,2,"2024-03-19T19:30:44.664",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575351,1710876644675,-243.26,0.00027748,120,"2024-03-19T19:30:44.675",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575352,1710876644684,-166.84,0.00027818,2,"2024-03-19T19:30:44.684",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575353,1710876644694,-441.22,0.00027836,2,"2024-03-19T19:30:44.694",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575354,1710876644705,-63311.02224058,0.00028263,2,"2024-03-19T19:30:44.705",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575355,1710876644715,-305.0,0.00028493,5,"2024-03-19T19:30:44.715",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575356,1710876644725,-638.0,0.000286,3,"2024-03-19T19:30:44.725",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575357,1710876644734,-222.38780024,0.00028617,2,"2024-03-19T19:30:44.734",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575358,1710876644746,-63311.02224058,0.00029067,2,"2024-03-19T19:30:44.746",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575359,1710876644755,-520.98,0.000297,7,"2024-03-19T19:30:44.755",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575360,1710876644765,-63311.02224058,0.00029871,2,"2024-03-19T19:30:44.765",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575361,1710876644775,-7501.62763729,0.0002988,2,"2024-03-19T19:30:44.775",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575362,1710876644785,-152.82416009,0.000299,2,"2024-03-19T19:30:44.785",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575363,1710876644795,-152.82416009,0.000299,2,"2024-03-19T19:30:44.795",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575364,1710876644805,-152.82416009,0.000299,2,"2024-03-19T19:30:44.805",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575365,1710876644814,-152.82416009,0.000299,2,"2024-03-19T19:30:44.814",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575366,1710876644824,-152.82416009,0.000299,2,"2024-03-19T19:30:44.824",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575367,1710876644833,-152.82416009,0.000299,2,"2024-03-19T19:30:44.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575368,1710876644843,-222.38780024,0.00029999,2,"2024-03-19T19:30:44.843",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575369,1710876644852,-500.0,0.00029999,2,"2024-03-19T19:30:44.852",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575370,1710876644862,-500.0,0.00029999,2,"2024-03-19T19:30:44.862",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575371,1710876644872,-449.10398536,0.00029999,2,"2024-03-19T19:30:44.872",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575372,1710876644881,-2624.34705998,0.0003,4,"2024-03-19T19:30:44.881",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575373,1710876644891,-292.0,0.0003,10,"2024-03-19T19:30:44.891",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575374,1710876644901,-441.22,0.000301,2,"2024-03-19T19:30:44.901",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575375,1710876644910,-691.94,0.00030136,2,"2024-03-19T19:30:44.910",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575376,1710876644920,-500.0,0.00030136,2,"2024-03-19T19:30:44.920",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575377,1710876644932,-500.0,0.00030136,2,"2024-03-19T19:30:44.932",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575378,1710876644942,-31602.42533273,0.00030136,2,"2024-03-19T19:30:44.942",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575380,1710876646121,-3035.84466727,0.00030136,2,"2024-03-19T19:30:46.121",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575381,1710876646131,-500.0,0.00030136,2,"2024-03-19T19:30:46.131",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575382,1710876646143,-3941.15533269,0.00030136,2,"2024-03-19T19:30:46.143",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575383,1710876646157,-566.050002,0.00030136,2,"2024-03-19T19:30:46.157",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575384,1710876646169,-901.0000006,0.00030136,2,"2024-03-19T19:30:46.169",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575385,1710876646182,-6688.01739016,0.00030136,2,"2024-03-19T19:30:46.182",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575386,1710876646194,-8737.97727455,0.00030136,2,"2024-03-19T19:30:46.194",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575387,1710876646204,-13435.29,0.00030136,2,"2024-03-19T19:30:46.204",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575388,1710876646214,-9195.3,0.00030136,2,"2024-03-19T19:30:46.214",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575389,1710876646223,-500.0,0.00030136,2,"2024-03-19T19:30:46.223",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575390,1710876646234,-10957.24,0.00030136,2,"2024-03-19T19:30:46.234",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575391,1710876646246,-500.0,0.00030136,2,"2024-03-19T19:30:46.246",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575392,1710876646255,-12028.03,0.00030136,2,"2024-03-19T19:30:46.255",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575393,1710876646265,-500.0,0.00030136,2,"2024-03-19T19:30:46.265",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575394,1710876646276,-2940.53,0.00030136,2,"2024-03-19T19:30:46.276",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575395,1710876646286,-3885.04,0.00030136,2,"2024-03-19T19:30:46.286",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575396,1710876646296,-917.72,0.00030136,2,"2024-03-19T19:30:46.296",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575397,1710876646306,-500.0,0.00030136,2,"2024-03-19T19:30:46.306",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575398,1710876646316,-1773.69,0.00030136,2,"2024-03-19T19:30:46.316",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575399,1710876646326,-500.0,0.00030136,2,"2024-03-19T19:30:46.326",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575400,1710876646336,-500.0,0.00030136,2,"2024-03-19T19:30:46.336",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575401,1710876646346,-1232.68,0.00030136,2,"2024-03-19T19:30:46.346",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575402,1710876646356,-500.0,0.00030136,2,"2024-03-19T19:30:46.356",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575403,1710876646366,-500.0,0.00030136,2,"2024-03-19T19:30:46.366",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575404,1710876646376,-7428.77,0.00030136,2,"2024-03-19T19:30:46.376",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575405,1710876646386,-1536.98,0.00030136,2,"2024-03-19T19:30:46.386",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575406,1710876646397,-500.0,0.00030136,2,"2024-03-19T19:30:46.397",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575407,1710876646406,-500.0,0.00030136,2,"2024-03-19T19:30:46.406",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575408,1710876646416,-16061.59,0.00030136,2,"2024-03-19T19:30:46.416",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575409,1710876646429,-4583.24,0.00030136,2,"2024-03-19T19:30:46.429",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575410,1710876646439,-506.14221088,0.00030136,2,"2024-03-19T19:30:46.439",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575411,1710876646449,-1706.34,0.00030136,2,"2024-03-19T19:30:46.449",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575412,1710876646459,-500.0,0.00030136,2,"2024-03-19T19:30:46.459",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575413,1710876646469,-9557.47,0.00030136,2,"2024-03-19T19:30:46.469",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575414,1710876646478,-500.0,0.00030136,2,"2024-03-19T19:30:46.478",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575415,1710876646489,-500.0,0.00030136,2,"2024-03-19T19:30:46.489",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575416,1710876646501,-9201.66,0.00030136,2,"2024-03-19T19:30:46.501",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575417,1710876646511,-3563.62,0.00030136,2,"2024-03-19T19:30:46.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575418,1710876646521,-501.62009775,0.00030136,2,"2024-03-19T19:30:46.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575419,1710876646531,-500.0,0.00030136,2,"2024-03-19T19:30:46.531",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575420,1710876646540,-500.0,0.00030136,2,"2024-03-19T19:30:46.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575421,1710876646550,-6217.41,0.00030136,2,"2024-03-19T19:30:46.550",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575422,1710876646560,-500.0,0.00030136,2,"2024-03-19T19:30:46.560",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575423,1710876646570,-500.0,0.00030136,2,"2024-03-19T19:30:46.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575424,1710876646581,-500.0,0.00030136,2,"2024-03-19T19:30:46.581",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575425,1710876646590,-500.0,0.00030136,2,"2024-03-19T19:30:46.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575426,1710876646600,-560.70560154,0.00030136,2,"2024-03-19T19:30:46.600",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575427,1710876646609,-500.0,0.00030136,2,"2024-03-19T19:30:46.609",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575428,1710876646618,-500.0,0.00030136,2,"2024-03-19T19:30:46.618",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575429,1710876646628,-4298.54,0.00030136,2,"2024-03-19T19:30:46.628",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575430,1710876646637,-17993.42,0.00030136,2,"2024-03-19T19:30:46.637",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575431,1710876646646,-724.24,0.00030136,2,"2024-03-19T19:30:46.646",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575432,1710876646656,-500.0,0.00030136,2,"2024-03-19T19:30:46.656",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575434,1710876646666,-585.25,0.00030136,2,"2024-03-19T19:30:46.666",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575436,1710876646675,-8439.13,0.00030136,2,"2024-03-19T19:30:46.675",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575438,1710876646685,-500.0,0.00030136,2,"2024-03-19T19:30:46.685",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575440,1710876646694,-730.13,0.00030136,2,"2024-03-19T19:30:46.694",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575442,1710876646704,-500.0,0.00030136,2,"2024-03-19T19:30:46.704",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575444,1710876646713,-2250.22,0.00030136,2,"2024-03-19T19:30:46.713",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575446,1710876646722,-599.77,0.00030136,2,"2024-03-19T19:30:46.722",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575448,1710876646731,-500.0,0.00030136,2,"2024-03-19T19:30:46.731",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575450,1710876646740,-4815.02,0.00030136,2,"2024-03-19T19:30:46.740",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575452,1710876646751,-500.0,0.00030136,2,"2024-03-19T19:30:46.751",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575454,1710876646760,-350.43191221,0.00030136,2,"2024-03-19T19:30:46.760",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575456,1710876646769,-5591.38,0.00030136,2,"2024-03-19T19:30:46.769",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575458,1710876646778,-931.69,0.00030136,2,"2024-03-19T19:30:46.778",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575459,1710876646787,-492.59017073,0.00030136,2,"2024-03-19T19:30:46.787",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575460,1710876646796,-500.0,0.00030136,2,"2024-03-19T19:30:46.796",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575461,1710876646805,-500.0,0.00030136,2,"2024-03-19T19:30:46.805",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575462,1710876646814,-7831.75,0.00030136,2,"2024-03-19T19:30:46.814",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575463,1710876646824,-2381.39,0.00030136,2,"2024-03-19T19:30:46.824",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575464,1710876646833,-500.0,0.00030136,2,"2024-03-19T19:30:46.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575465,1710876646842,-2136.03,0.00030136,2,"2024-03-19T19:30:46.842",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575466,1710876646851,-1072.83,0.00030136,2,"2024-03-19T19:30:46.851",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575467,1710876646861,-10954.03,0.00030136,2,"2024-03-19T19:30:46.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575468,1710876646869,-323.95219318,0.00030136,2,"2024-03-19T19:30:46.869",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575469,1710876646878,-533.97894239,0.00030136,2,"2024-03-19T19:30:46.878",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575470,1710876646888,-627.56,0.00030136,2,"2024-03-19T19:30:46.888",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575471,1710876646897,-500.0,0.00030136,2,"2024-03-19T19:30:46.897",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575472,1710876646907,-500.0,0.00030136,2,"2024-03-19T19:30:46.907",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575473,1710876646916,-16076.35,0.00030136,2,"2024-03-19T19:30:46.916",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575474,1710876646925,-2682.14,0.00030136,2,"2024-03-19T19:30:46.925",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575475,1710876646934,-8100.91,0.00030136,2,"2024-03-19T19:30:46.934",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575476,1710876646945,-13893.25,0.00030136,2,"2024-03-19T19:30:46.945",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575477,1710876646954,-1930.38,0.00030136,2,"2024-03-19T19:30:46.954",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575478,1710876646963,-500.0,0.00030136,2,"2024-03-19T19:30:46.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575479,1710876646972,-500.0,0.00030136,2,"2024-03-19T19:30:46.972",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575480,1710876646981,-5604.1,0.00030136,2,"2024-03-19T19:30:46.981",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575481,1710876646990,-500.0,0.00030136,2,"2024-03-19T19:30:46.990",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575482,1710876647000,-19292.28,0.00030136,2,"2024-03-19T19:30:47.000",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575483,1710876647009,-19292.28,0.00030136,2,"2024-03-19T19:30:47.009",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575484,1710876647019,-988.36,0.00030136,2,"2024-03-19T19:30:47.019",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575485,1710876647028,-19292.28,0.00030136,2,"2024-03-19T19:30:47.028",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575486,1710876647038,-19292.28,0.00030136,2,"2024-03-19T19:30:47.038",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575487,1710876647051,-291.89370944,0.00030136,2,"2024-03-19T19:30:47.051",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575488,1710876647060,-19292.28,0.00030136,2,"2024-03-19T19:30:47.060",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575489,1710876647069,-19292.28,0.00030136,2,"2024-03-19T19:30:47.069",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575490,1710876647079,-19292.28,0.00030136,2,"2024-03-19T19:30:47.079",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575491,1710876647088,-19292.28,0.00030136,2,"2024-03-19T19:30:47.088",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575492,1710876647098,-500.0,0.00030136,2,"2024-03-19T19:30:47.098",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575493,1710876647107,-541.99,0.00030136,2,"2024-03-19T19:30:47.107",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575494,1710876647119,-500.32,0.00030136,2,"2024-03-19T19:30:47.119",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575495,1710876647129,-1965.72,0.00030136,2,"2024-03-19T19:30:47.129",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575496,1710876647138,-506.91571812,0.00030136,2,"2024-03-19T19:30:47.138",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575497,1710876647148,-500.0,0.00030136,2,"2024-03-19T19:30:47.148",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575498,1710876647158,-5434.05,0.00030136,2,"2024-03-19T19:30:47.158",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575499,1710876647167,-34181.27,0.00030136,2,"2024-03-19T19:30:47.167",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575500,1710876647177,-18686.45,0.00030136,2,"2024-03-19T19:30:47.177",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575501,1710876647186,-5389.63,0.00030136,2,"2024-03-19T19:30:47.186",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575502,1710876647195,-500.0,0.00030136,2,"2024-03-19T19:30:47.195",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575503,1710876647204,-629.82790853,0.00030136,2,"2024-03-19T19:30:47.204",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575504,1710876647214,-500.0,0.00030136,2,"2024-03-19T19:30:47.214",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575505,1710876647224,-8552.3,0.00030136,2,"2024-03-19T19:30:47.224",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575506,1710876647233,-20615.43,0.00030136,2,"2024-03-19T19:30:47.233",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575507,1710876647242,-506.69912502,0.00030136,2,"2024-03-19T19:30:47.242",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575508,1710876647254,-2033.18,0.00030136,2,"2024-03-19T19:30:47.254",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575509,1710876647262,-500.0,0.00030136,2,"2024-03-19T19:30:47.262",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575510,1710876647272,-500.0,0.00030136,2,"2024-03-19T19:30:47.272",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575511,1710876647281,-520.34,0.00030136,2,"2024-03-19T19:30:47.281",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575512,1710876647290,-2624.59,0.00030136,2,"2024-03-19T19:30:47.290",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575513,1710876647300,-500.0,0.00030136,2,"2024-03-19T19:30:47.300",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575514,1710876647309,-2949.49,0.00030136,2,"2024-03-19T19:30:47.309",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575515,1710876647318,-500.0,0.00030136,2,"2024-03-19T19:30:47.318",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575516,1710876647328,-500.0,0.00030136,2,"2024-03-19T19:30:47.328",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575517,1710876647338,-4170.69,0.00030136,2,"2024-03-19T19:30:47.338",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575518,1710876647348,-501.93982707,0.00030136,2,"2024-03-19T19:30:47.348",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575519,1710876647358,-500.0,0.00030136,2,"2024-03-19T19:30:47.358",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575520,1710876647367,-500.0,0.00030136,2,"2024-03-19T19:30:47.367",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575521,1710876647377,-6323.04,0.00030136,2,"2024-03-19T19:30:47.377",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575522,1710876647387,-500.0,0.00030136,2,"2024-03-19T19:30:47.387",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575523,1710876647396,-1462.09,0.00030136,2,"2024-03-19T19:30:47.396",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575524,1710876647406,-2332.65,0.00030136,2,"2024-03-19T19:30:47.406",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575525,1710876647416,-500.0,0.00030136,2,"2024-03-19T19:30:47.416",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575526,1710876647425,-828.92,0.00030136,2,"2024-03-19T19:30:47.425",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575527,1710876647435,-7127.46,0.00030136,2,"2024-03-19T19:30:47.435",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575528,1710876647444,-3877.03,0.00030136,2,"2024-03-19T19:30:47.444",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575529,1710876647454,-701.27,0.00030136,2,"2024-03-19T19:30:47.454",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575530,1710876647463,-500.0,0.00030136,2,"2024-03-19T19:30:47.463",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575531,1710876647473,-500.0,0.00030136,2,"2024-03-19T19:30:47.473",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575532,1710876647482,-500.0,0.00030136,2,"2024-03-19T19:30:47.482",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575533,1710876647492,-500.0,0.00030136,2,"2024-03-19T19:30:47.492",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575534,1710876647506,-500.0,0.00030136,2,"2024-03-19T19:30:47.506",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575535,1710876647515,-5099.31,0.00030136,2,"2024-03-19T19:30:47.515",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575536,1710876647525,-500.0,0.00030136,2,"2024-03-19T19:30:47.525",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575537,1710876647534,-15147.09,0.00030136,2,"2024-03-19T19:30:47.534",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575538,1710876647543,-500.0,0.00030136,2,"2024-03-19T19:30:47.543",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575539,1710876647553,-500.0,0.00030136,2,"2024-03-19T19:30:47.553",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575540,1710876647562,-279.16727864,0.00030136,2,"2024-03-19T19:30:47.562",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575541,1710876647571,-5292.83,0.00030136,2,"2024-03-19T19:30:47.571",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575542,1710876647580,-500.0,0.00030136,2,"2024-03-19T19:30:47.580",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575543,1710876647590,-500.0,0.00030136,2,"2024-03-19T19:30:47.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575544,1710876647599,-500.0,0.00030136,2,"2024-03-19T19:30:47.599",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575545,1710876647608,-200.0,0.00030137,2,"2024-03-19T19:30:47.608",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575546,1710876647618,-243.26,0.00030271,120,"2024-03-19T19:30:47.618",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575547,1710876647627,-526.62689816,0.0003031,2,"2024-03-19T19:30:47.627",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575548,1710876647636,-691.94,0.0003041,2,"2024-03-19T19:30:47.636",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575549,1710876647645,-586.26331887,0.0003041,2,"2024-03-19T19:30:47.645",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575550,1710876647654,-500.0,0.0003041,2,"2024-03-19T19:30:47.654",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575551,1710876647663,-34638.27,0.0003041,2,"2024-03-19T19:30:47.663",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575552,1710876647672,-500.0,0.0003041,2,"2024-03-19T19:30:47.672",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575553,1710876647681,-20834.2,0.0003041,2,"2024-03-19T19:30:47.681",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575554,1710876647690,-13435.29,0.0003041,2,"2024-03-19T19:30:47.690",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575555,1710876647699,-9195.3,0.0003041,2,"2024-03-19T19:30:47.699",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575556,1710876647708,-500.0,0.0003041,2,"2024-03-19T19:30:47.708",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575557,1710876647717,-10957.24,0.0003041,2,"2024-03-19T19:30:47.717",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575558,1710876647726,-500.0,0.0003041,2,"2024-03-19T19:30:47.726",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575559,1710876647736,-12028.03,0.0003041,2,"2024-03-19T19:30:47.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575560,1710876647746,-500.0,0.0003041,2,"2024-03-19T19:30:47.746",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575561,1710876647755,-2940.53,0.0003041,2,"2024-03-19T19:30:47.755",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575562,1710876647765,-3885.04,0.0003041,2,"2024-03-19T19:30:47.765",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575563,1710876647774,-917.72,0.0003041,2,"2024-03-19T19:30:47.774",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575564,1710876647783,-500.0,0.0003041,2,"2024-03-19T19:30:47.783",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575565,1710876647792,-1773.69,0.0003041,2,"2024-03-19T19:30:47.792",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575566,1710876647801,-515.40969029,0.0003041,2,"2024-03-19T19:30:47.801",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575567,1710876647810,-500.0,0.0003041,2,"2024-03-19T19:30:47.810",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575568,1710876647819,-1232.68,0.0003041,2,"2024-03-19T19:30:47.819",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575569,1710876647828,-500.0,0.0003041,2,"2024-03-19T19:30:47.828",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575570,1710876647837,-500.0,0.0003041,2,"2024-03-19T19:30:47.837",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575571,1710876647847,-7428.77,0.0003041,2,"2024-03-19T19:30:47.847",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575572,1710876647856,-1536.98,0.0003041,2,"2024-03-19T19:30:47.856",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575573,1710876647866,-500.0,0.0003041,2,"2024-03-19T19:30:47.866",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575574,1710876647875,-500.0,0.0003041,2,"2024-03-19T19:30:47.875",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575575,1710876647885,-16061.59,0.0003041,2,"2024-03-19T19:30:47.885",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575576,1710876647894,-4583.24,0.0003041,2,"2024-03-19T19:30:47.894",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575577,1710876647904,-1706.34,0.0003041,2,"2024-03-19T19:30:47.904",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575578,1710876647913,-500.0,0.0003041,2,"2024-03-19T19:30:47.913",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575579,1710876647923,-9557.47,0.0003041,2,"2024-03-19T19:30:47.923",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575580,1710876647932,-512.385892,0.0003041,2,"2024-03-19T19:30:47.932",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575581,1710876647942,-504.16066296,0.0003041,2,"2024-03-19T19:30:47.942",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575582,1710876647951,-9201.66,0.0003041,2,"2024-03-19T19:30:47.951",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575583,1710876647961,-3563.62,0.0003041,2,"2024-03-19T19:30:47.961",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575584,1710876647970,-500.0,0.0003041,2,"2024-03-19T19:30:47.970",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575585,1710876647980,-500.0,0.0003041,2,"2024-03-19T19:30:47.980",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575586,1710876647989,-6217.41,0.0003041,2,"2024-03-19T19:30:47.989",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575587,1710876648001,-500.0,0.0003041,2,"2024-03-19T19:30:48.001",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575588,1710876648010,-500.0,0.0003041,2,"2024-03-19T19:30:48.010",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575589,1710876648019,-4298.54,0.0003041,2,"2024-03-19T19:30:48.019",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575590,1710876648028,-17993.42,0.0003041,2,"2024-03-19T19:30:48.028",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575591,1710876648039,-724.24,0.0003041,2,"2024-03-19T19:30:48.039",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575592,1710876648049,-500.0,0.0003041,2,"2024-03-19T19:30:48.049",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575593,1710876648062,-585.25,0.0003041,2,"2024-03-19T19:30:48.062",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575594,1710876648071,-8439.13,0.0003041,2,"2024-03-19T19:30:48.071",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575595,1710876648080,-500.0,0.0003041,2,"2024-03-19T19:30:48.080",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575596,1710876648090,-500.0,0.0003041,2,"2024-03-19T19:30:48.090",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575597,1710876648100,-730.13,0.0003041,2,"2024-03-19T19:30:48.100",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575598,1710876648109,-2250.22,0.0003041,2,"2024-03-19T19:30:48.109",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575599,1710876648118,-599.77,0.0003041,2,"2024-03-19T19:30:48.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575600,1710876648128,-500.0,0.0003041,2,"2024-03-19T19:30:48.128",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575601,1710876648137,-4815.02,0.0003041,2,"2024-03-19T19:30:48.137",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575602,1710876648148,-500.0,0.0003041,2,"2024-03-19T19:30:48.148",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575603,1710876648158,-5591.38,0.0003041,2,"2024-03-19T19:30:48.158",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575604,1710876648168,-931.69,0.0003041,2,"2024-03-19T19:30:48.168",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575605,1710876648178,-500.0,0.0003041,2,"2024-03-19T19:30:48.178",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575606,1710876648188,-445.65550673,0.0003041,2,"2024-03-19T19:30:48.188",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575607,1710876648197,-7831.75,0.0003041,2,"2024-03-19T19:30:48.197",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575608,1710876648206,-2381.39,0.0003041,2,"2024-03-19T19:30:48.206",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575609,1710876648215,-500.0,0.0003041,2,"2024-03-19T19:30:48.215",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575610,1710876648224,-2136.03,0.0003041,2,"2024-03-19T19:30:48.224",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575611,1710876648234,-1072.83,0.0003041,2,"2024-03-19T19:30:48.234",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575612,1710876648244,-10954.03,0.0003041,2,"2024-03-19T19:30:48.244",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575613,1710876648256,-627.56,0.0003041,2,"2024-03-19T19:30:48.256",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575614,1710876648266,-528.53741645,0.0003041,2,"2024-03-19T19:30:48.266",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575615,1710876648276,-500.0,0.0003041,2,"2024-03-19T19:30:48.276",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575616,1710876648286,-16076.35,0.0003041,2,"2024-03-19T19:30:48.286",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575617,1710876648295,-2682.14,0.0003041,2,"2024-03-19T19:30:48.295",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575618,1710876648305,-8100.91,0.0003041,2,"2024-03-19T19:30:48.305",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575619,1710876648315,-13893.25,0.0003041,2,"2024-03-19T19:30:48.315",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575620,1710876648324,-1930.38,0.0003041,2,"2024-03-19T19:30:48.324",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575621,1710876648334,-500.0,0.0003041,2,"2024-03-19T19:30:48.334",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575622,1710876648343,-500.0,0.0003041,2,"2024-03-19T19:30:48.343",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575623,1710876648353,-5604.1,0.0003041,2,"2024-03-19T19:30:48.353",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575624,1710876648363,-500.0,0.0003041,2,"2024-03-19T19:30:48.363",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575625,1710876648373,-988.36,0.0003041,2,"2024-03-19T19:30:48.373",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575626,1710876648383,-500.0,0.0003041,2,"2024-03-19T19:30:48.383",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575627,1710876648392,-541.99,0.0003041,2,"2024-03-19T19:30:48.392",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575628,1710876648401,-500.32,0.0003041,2,"2024-03-19T19:30:48.401",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575629,1710876648411,-1965.72,0.0003041,2,"2024-03-19T19:30:48.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575630,1710876648421,-500.0,0.0003041,2,"2024-03-19T19:30:48.421",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575631,1710876648431,-5434.05,0.0003041,2,"2024-03-19T19:30:48.431",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575632,1710876648440,-34181.27,0.0003041,2,"2024-03-19T19:30:48.440",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575633,1710876648450,-18686.45,0.0003041,2,"2024-03-19T19:30:48.450",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575634,1710876648460,-5389.63,0.0003041,2,"2024-03-19T19:30:48.460",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575635,1710876648469,-500.0,0.0003041,2,"2024-03-19T19:30:48.469",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575636,1710876648479,-500.0,0.0003041,2,"2024-03-19T19:30:48.479",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575637,1710876648489,-8552.3,0.0003041,2,"2024-03-19T19:30:48.489",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575638,1710876648502,-20615.43,0.0003041,2,"2024-03-19T19:30:48.502",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575639,1710876648512,-2033.18,0.0003041,2,"2024-03-19T19:30:48.512",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575640,1710876648521,-500.0,0.0003041,2,"2024-03-19T19:30:48.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575641,1710876648531,-500.0,0.0003041,2,"2024-03-19T19:30:48.531",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575642,1710876648542,-520.34,0.0003041,2,"2024-03-19T19:30:48.542",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575643,1710876648551,-2624.59,0.0003041,2,"2024-03-19T19:30:48.551",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575644,1710876648561,-500.0,0.0003041,2,"2024-03-19T19:30:48.561",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575645,1710876648571,-2949.49,0.0003041,2,"2024-03-19T19:30:48.571",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575646,1710876648581,-500.0,0.0003041,2,"2024-03-19T19:30:48.581",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575647,1710876648591,-500.0,0.0003041,2,"2024-03-19T19:30:48.591",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575648,1710876648601,-4170.69,0.0003041,2,"2024-03-19T19:30:48.601",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575649,1710876648611,-500.0,0.0003041,2,"2024-03-19T19:30:48.611",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575650,1710876648620,-500.0,0.0003041,2,"2024-03-19T19:30:48.620",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575651,1710876648629,-500.0,0.0003041,2,"2024-03-19T19:30:48.629",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575652,1710876648640,-6323.04,0.0003041,2,"2024-03-19T19:30:48.640",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575653,1710876648650,-1462.09,0.0003041,2,"2024-03-19T19:30:48.650",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575654,1710876648661,-500.0,0.0003041,2,"2024-03-19T19:30:48.661",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575655,1710876648672,-2332.65,0.0003041,2,"2024-03-19T19:30:48.672",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575656,1710876648682,-828.92,0.0003041,2,"2024-03-19T19:30:48.682",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575657,1710876648693,-7127.46,0.0003041,2,"2024-03-19T19:30:48.693",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575658,1710876648703,-3877.03,0.0003041,2,"2024-03-19T19:30:48.703",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575659,1710876648714,-701.27,0.0003041,2,"2024-03-19T19:30:48.714",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575660,1710876648723,-500.0,0.0003041,2,"2024-03-19T19:30:48.723",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575661,1710876648731,-500.0,0.0003041,2,"2024-03-19T19:30:48.731",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575662,1710876648741,-500.0,0.0003041,2,"2024-03-19T19:30:48.741",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575663,1710876648753,-500.0,0.0003041,2,"2024-03-19T19:30:48.753",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575664,1710876648762,-5099.31,0.0003041,2,"2024-03-19T19:30:48.762",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575665,1710876648771,-396.2923071,0.0003041,2,"2024-03-19T19:30:48.771",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575666,1710876648780,-15147.09,0.0003041,2,"2024-03-19T19:30:48.780",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575667,1710876648789,-500.0,0.0003041,2,"2024-03-19T19:30:48.789",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575668,1710876648798,-582.06084956,0.0003041,2,"2024-03-19T19:30:48.798",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575669,1710876648807,-5292.83,0.0003041,2,"2024-03-19T19:30:48.807",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575670,1710876648816,-500.0,0.0003041,2,"2024-03-19T19:30:48.816",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575671,1710876648825,-500.0,0.0003041,2,"2024-03-19T19:30:48.825",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575672,1710876648834,-500.0,0.0003041,2,"2024-03-19T19:30:48.834",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575673,1710876648843,-63311.02224058,0.00030675,2,"2024-03-19T19:30:48.843",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575674,1710876648851,-691.94,0.00030684,2,"2024-03-19T19:30:48.851",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575675,1710876648860,-500.0,0.00030684,2,"2024-03-19T19:30:48.860",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575676,1710876648870,-34638.27,0.00030684,2,"2024-03-19T19:30:48.870",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575677,1710876648879,-20834.2,0.00030684,2,"2024-03-19T19:30:48.879",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575678,1710876648889,-500.0,0.00030684,2,"2024-03-19T19:30:48.889",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575679,1710876648898,-13435.29,0.00030684,2,"2024-03-19T19:30:48.898",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575680,1710876648908,-9195.3,0.00030684,2,"2024-03-19T19:30:48.908",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575681,1710876648917,-500.0,0.00030684,2,"2024-03-19T19:30:48.917",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575682,1710876648927,-10957.24,0.00030684,2,"2024-03-19T19:30:48.927",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575683,1710876648936,-500.0,0.00030684,2,"2024-03-19T19:30:48.936",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575684,1710876648944,-12028.03,0.00030684,2,"2024-03-19T19:30:48.944",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575685,1710876648954,-500.0,0.00030684,2,"2024-03-19T19:30:48.954",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575686,1710876648963,-2940.53,0.00030684,2,"2024-03-19T19:30:48.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575687,1710876648972,-3885.04,0.00030684,2,"2024-03-19T19:30:48.972",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575688,1710876648982,-917.72,0.00030684,2,"2024-03-19T19:30:48.982",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575689,1710876648990,-500.0,0.00030684,2,"2024-03-19T19:30:48.990",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575690,1710876649004,-1773.69,0.00030684,2,"2024-03-19T19:30:49.004",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575691,1710876649012,-500.0,0.00030684,2,"2024-03-19T19:30:49.012",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575692,1710876649021,-1232.68,0.00030684,2,"2024-03-19T19:30:49.021",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575693,1710876649030,-500.0,0.00030684,2,"2024-03-19T19:30:49.030",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575694,1710876649040,-500.0,0.00030684,2,"2024-03-19T19:30:49.040",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575695,1710876649049,-7428.77,0.00030684,2,"2024-03-19T19:30:49.049",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575696,1710876649061,-1536.98,0.00030684,2,"2024-03-19T19:30:49.061",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575697,1710876649070,-500.0,0.00030684,2,"2024-03-19T19:30:49.070",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575698,1710876649080,-173.66634892,0.00030684,2,"2024-03-19T19:30:49.080",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575699,1710876649090,-4583.24,0.00030684,2,"2024-03-19T19:30:49.090",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575700,1710876649100,-16061.59,0.00030684,2,"2024-03-19T19:30:49.100",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575701,1710876649109,-1706.34,0.00030684,2,"2024-03-19T19:30:49.109",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575702,1710876649118,-500.0,0.00030684,2,"2024-03-19T19:30:49.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575703,1710876649127,-9201.66,0.00030684,2,"2024-03-19T19:30:49.127",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575704,1710876649138,-9557.47,0.00030684,2,"2024-03-19T19:30:49.138",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575705,1710876649147,-3563.62,0.00030684,2,"2024-03-19T19:30:49.147",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575706,1710876649156,-500.0,0.00030684,2,"2024-03-19T19:30:49.156",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575707,1710876649165,-500.0,0.00030684,2,"2024-03-19T19:30:49.165",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575708,1710876649175,-6217.41,0.00030684,2,"2024-03-19T19:30:49.175",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575709,1710876649184,-500.0,0.00030684,2,"2024-03-19T19:30:49.184",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575710,1710876649193,-500.0,0.00030684,2,"2024-03-19T19:30:49.193",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575711,1710876649202,-4298.54,0.00030684,2,"2024-03-19T19:30:49.202",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575712,1710876649211,-17993.42,0.00030684,2,"2024-03-19T19:30:49.211",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575713,1710876649221,-724.24,0.00030684,2,"2024-03-19T19:30:49.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575714,1710876649231,-500.0,0.00030684,2,"2024-03-19T19:30:49.231",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575715,1710876649240,-585.25,0.00030684,2,"2024-03-19T19:30:49.240",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575716,1710876649251,-8439.13,0.00030684,2,"2024-03-19T19:30:49.251",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575717,1710876649260,-504.42027824,0.00030684,2,"2024-03-19T19:30:49.260",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575718,1710876649269,-730.13,0.00030684,2,"2024-03-19T19:30:49.269",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575719,1710876649279,-500.0,0.00030684,2,"2024-03-19T19:30:49.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575720,1710876649289,-2250.22,0.00030684,2,"2024-03-19T19:30:49.289",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575721,1710876649298,-599.77,0.00030684,2,"2024-03-19T19:30:49.298",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575722,1710876649307,-500.0,0.00030684,2,"2024-03-19T19:30:49.307",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575723,1710876649317,-4815.02,0.00030684,2,"2024-03-19T19:30:49.317",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575724,1710876649326,-500.65176731,0.00030684,2,"2024-03-19T19:30:49.326",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575725,1710876649335,-5591.38,0.00030684,2,"2024-03-19T19:30:49.335",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575726,1710876649345,-931.69,0.00030684,2,"2024-03-19T19:30:49.345",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575727,1710876649354,-500.0,0.00030684,2,"2024-03-19T19:30:49.354",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575728,1710876649363,-7831.75,0.00030684,2,"2024-03-19T19:30:49.363",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575729,1710876649373,-2381.39,0.00030684,2,"2024-03-19T19:30:49.373",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575730,1710876649383,-2136.03,0.00030684,2,"2024-03-19T19:30:49.383",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575731,1710876649393,-500.0,0.00030684,2,"2024-03-19T19:30:49.393",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575732,1710876649402,-10954.03,0.00030684,2,"2024-03-19T19:30:49.402",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575733,1710876649411,-1072.83,0.00030684,2,"2024-03-19T19:30:49.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575734,1710876649420,-627.56,0.00030684,2,"2024-03-19T19:30:49.420",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575735,1710876649430,-500.0,0.00030684,2,"2024-03-19T19:30:49.430",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575736,1710876649708,-16076.35,0.00030684,2,"2024-03-19T19:30:49.708",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575737,1710876649717,-2682.14,0.00030684,2,"2024-03-19T19:30:49.717",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575738,1710876649727,-8100.91,0.00030684,2,"2024-03-19T19:30:49.727",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575739,1710876649736,-13893.25,0.00030684,2,"2024-03-19T19:30:49.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575740,1710876649745,-1930.38,0.00030684,2,"2024-03-19T19:30:49.745",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575741,1710876649757,-500.0,0.00030684,2,"2024-03-19T19:30:49.757",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575742,1710876649766,-500.0,0.00030684,2,"2024-03-19T19:30:49.766",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575743,1710876649775,-5604.1,0.00030684,2,"2024-03-19T19:30:49.775",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575744,1710876649784,-500.0,0.00030684,2,"2024-03-19T19:30:49.784",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575745,1710876649793,-988.36,0.00030684,2,"2024-03-19T19:30:49.793",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575746,1710876649802,-540.49918142,0.00030684,2,"2024-03-19T19:30:49.802",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575747,1710876649811,-541.99,0.00030684,2,"2024-03-19T19:30:49.811",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575748,1710876649821,-500.32,0.00030684,2,"2024-03-19T19:30:49.821",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575749,1710876649830,-1965.72,0.00030684,2,"2024-03-19T19:30:49.830",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575750,1710876649839,-500.0,0.00030684,2,"2024-03-19T19:30:49.839",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575751,1710876649848,-5434.05,0.00030684,2,"2024-03-19T19:30:49.848",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575752,1710876649857,-4300.4156699,0.00030684,2,"2024-03-19T19:30:49.857",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575753,1710876649980,-500.0,0.00030136,2,"2024-03-19T19:30:49.980",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575754,1710876649989,-11507.52128056,0.00030684,2,"2024-03-19T19:30:49.989",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575755,1710876650002,-2936.86016957,0.00030684,2,"2024-03-19T19:30:50.002",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575756,1710876650014,-3575.05768858,0.00030684,2,"2024-03-19T19:30:50.014",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575757,1710876650026,-3854.00407314,0.00030684,2,"2024-03-19T19:30:50.026",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575758,1710876650900,-3462.62223728,0.00030136,2,"2024-03-19T19:30:50.900",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575759,1710876650912,-40209.45776272,0.00030136,2,"2024-03-19T19:30:50.912",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575760,1710876650921,-500.0,0.00030136,2,"2024-03-19T19:30:50.921",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575761,1710876650930,-1116.15,0.00030136,2,"2024-03-19T19:30:50.930",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575762,1710876650939,-500.0,0.0003041,2,"2024-03-19T19:30:50.939",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575763,1710876650948,-43672.08,0.0003041,2,"2024-03-19T19:30:50.948",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575764,1710876650958,-1116.15,0.0003041,2,"2024-03-19T19:30:50.958",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575765,1710876650967,-500.0,0.0003041,2,"2024-03-19T19:30:50.967",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575766,1710876650977,-8007.41111825,0.00030684,2,"2024-03-19T19:30:50.977",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575767,1710876650987,-5389.63,0.00030684,2,"2024-03-19T19:30:50.987",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575768,1710876650996,-500.0,0.00030684,2,"2024-03-19T19:30:50.996",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575769,1710876651009,-18686.45,0.00030684,2,"2024-03-19T19:30:51.009",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575770,1710876651019,-500.0,0.00030684,2,"2024-03-19T19:30:51.019",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575771,1710876651027,-8552.3,0.00030684,2,"2024-03-19T19:30:51.027",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575772,1710876651038,-20615.43,0.00030684,2,"2024-03-19T19:30:51.038",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575773,1710876651050,-2033.18,0.00030684,2,"2024-03-19T19:30:51.050",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575774,1710876651059,-500.0,0.00030684,2,"2024-03-19T19:30:51.059",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575775,1710876651069,-500.0,0.00030684,2,"2024-03-19T19:30:51.069",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575776,1710876651078,-520.34,0.00030684,2,"2024-03-19T19:30:51.078",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575777,1710876651089,-2624.59,0.00030684,2,"2024-03-19T19:30:51.089",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575778,1710876651099,-500.0,0.00030684,2,"2024-03-19T19:30:51.099",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575779,1710876651108,-2949.49,0.00030684,2,"2024-03-19T19:30:51.108",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575780,1710876651118,-500.0,0.00030684,2,"2024-03-19T19:30:51.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575781,1710876651128,-500.0,0.00030684,2,"2024-03-19T19:30:51.128",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575782,1710876651141,-4170.69,0.00030684,2,"2024-03-19T19:30:51.141",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575783,1710876651151,-500.0,0.00030684,2,"2024-03-19T19:30:51.151",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575784,1710876651161,-510.69299081,0.00030684,2,"2024-03-19T19:30:51.161",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575785,1710876651171,-500.0,0.00030684,2,"2024-03-19T19:30:51.171",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575786,1710876651180,-6323.04,0.00030684,2,"2024-03-19T19:30:51.180",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575787,1710876651190,-1462.09,0.00030684,2,"2024-03-19T19:30:51.190",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575788,1710876651199,-500.0,0.00030684,2,"2024-03-19T19:30:51.199",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575789,1710876651208,-2332.65,0.00030684,2,"2024-03-19T19:30:51.208",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575790,1710876651218,-828.92,0.00030684,2,"2024-03-19T19:30:51.218",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575791,1710876651228,-7127.46,0.00030684,2,"2024-03-19T19:30:51.228",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575792,1710876651237,-3877.03,0.00030684,2,"2024-03-19T19:30:51.237",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575793,1710876651247,-701.27,0.00030684,2,"2024-03-19T19:30:51.247",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575794,1710876651258,-584.89692012,0.00030684,2,"2024-03-19T19:30:51.258",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575795,1710876651268,-500.0,0.00030684,2,"2024-03-19T19:30:51.268",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575796,1710876651278,-500.0,0.00030684,2,"2024-03-19T19:30:51.278",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575797,1710876651287,-266.68920819,0.00030684,2,"2024-03-19T19:30:51.287",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575798,1710876651307,-233.31079181,0.00030684,2,"2024-03-19T19:30:51.307",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575799,1710876651317,-5099.31,0.00030684,2,"2024-03-19T19:30:51.317",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575800,1710876651327,-15147.09,0.00030684,2,"2024-03-19T19:30:51.327",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575801,1710876651336,-500.0,0.00030684,2,"2024-03-19T19:30:51.336",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575802,1710876651347,-5292.83,0.00030684,2,"2024-03-19T19:30:51.347",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575803,1710876651356,-500.0,0.00030684,2,"2024-03-19T19:30:51.356",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575804,1710876651366,-500.0,0.00030684,2,"2024-03-19T19:30:51.366",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575805,1710876651375,-500.0,0.00030684,2,"2024-03-19T19:30:51.375",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575806,1710876651385,-542.31901679,0.00030684,2,"2024-03-19T19:30:51.385",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575807,1710876651394,-14509.80968388,0.00030684,2,"2024-03-19T19:30:51.394",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575808,1710876651421,-1122.3280868,0.00030684,2,"2024-03-19T19:30:51.421",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575809,1710876651465,-500.0,0.00030684,2,"2024-03-19T19:30:51.465",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575810,1710876651481,-6864.23043116,0.00030684,2,"2024-03-19T19:30:51.481",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575811,1710876651532,-2055.86506957,0.00030684,2,"2024-03-19T19:30:51.532",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575812,1710876651544,-1816.676,0.00030684,2,"2024-03-19T19:30:51.544",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575813,1710876651556,-16803.17072859,0.00030684,2,"2024-03-19T19:30:51.556",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575814,1710876651566,-1116.15,0.00030684,2,"2024-03-19T19:30:51.566",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575815,1710876651576,-500.0,0.00030684,2,"2024-03-19T19:30:51.576",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575816,1710876651586,-152.82416009,0.00030842,2,"2024-03-19T19:30:51.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575817,1710876651596,-170.35374237,0.00030958,2,"2024-03-19T19:30:51.596",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575818,1710876651608,-521.58625763,0.00030958,2,"2024-03-19T19:30:51.608",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575819,1710876651617,-500.0,0.00030958,2,"2024-03-19T19:30:51.617",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575820,1710876651627,-34638.27,0.00030958,2,"2024-03-19T19:30:51.627",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575821,1710876651636,-500.0,0.00030958,2,"2024-03-19T19:30:51.636",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575822,1710876651646,-20834.2,0.00030958,2,"2024-03-19T19:30:51.646",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575823,1710876651655,-9195.3,0.00030958,2,"2024-03-19T19:30:51.655",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575824,1710876651664,-3568.02761693,0.00030958,2,"2024-03-19T19:30:51.664",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575825,1710876651675,-9867.26238307,0.00030958,2,"2024-03-19T19:30:51.675",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575826,1710876651684,-500.0,0.00030958,2,"2024-03-19T19:30:51.684",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575827,1710876651693,-8364.36304693,0.00030958,2,"2024-03-19T19:30:51.693",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575828,1710876651705,-2592.87695307,0.00030958,2,"2024-03-19T19:30:51.705",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575829,1710876651714,-500.0,0.00030958,2,"2024-03-19T19:30:51.714",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575830,1710876651723,-12028.03,0.00030958,2,"2024-03-19T19:30:51.723",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575831,1710876651733,-500.0,0.00030958,2,"2024-03-19T19:30:51.733",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575832,1710876651742,-2940.53,0.00030958,2,"2024-03-19T19:30:51.742",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575833,1710876651753,-3885.04,0.00030958,2,"2024-03-19T19:30:51.753",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575834,1710876651763,-917.72,0.00030958,2,"2024-03-19T19:30:51.763",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575835,1710876651772,-500.0,0.00030958,2,"2024-03-19T19:30:51.772",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575836,1710876651781,-1773.69,0.00030958,2,"2024-03-19T19:30:51.781",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575837,1710876651790,-500.0,0.00030958,2,"2024-03-19T19:30:51.790",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575838,1710876651799,-1232.68,0.00030958,2,"2024-03-19T19:30:51.799",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575839,1710876651808,-500.0,0.00030958,2,"2024-03-19T19:30:51.808",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575840,1710876651817,-500.0,0.00030958,2,"2024-03-19T19:30:51.817",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575841,1710876651826,-4671.20712439,0.00030958,2,"2024-03-19T19:30:51.826",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575842,1710876651851,-2757.56287561,0.00030958,2,"2024-03-19T19:30:51.851",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575843,1710876651860,-1094.23136981,0.00030958,2,"2024-03-19T19:30:51.860",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575844,1710876651872,-409.20495899,0.00030958,2,"2024-03-19T19:30:51.872",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575845,1710876651884,-33.5436712,0.00030958,2,"2024-03-19T19:30:51.884",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575846,1710876651892,-289.9816889,0.00030958,2,"2024-03-19T19:30:51.892",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575847,1710876651904,-210.0183111,0.00030958,2,"2024-03-19T19:30:51.904",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575848,1710876651913,-1172.63243785,0.00030958,2,"2024-03-19T19:30:51.913",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575849,1710876652271,1080.44074812,0.00013297,2,"2024-03-19T19:30:52.271",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575918,1710877831678,-261.89255077,0.00013951,2,"2024-03-19T19:50:31.678",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575919,1710877831688,-1883.56248326,0.00013952,2,"2024-03-19T19:50:31.688",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575920,1710877831698,-776.0493619,0.00013953,2,"2024-03-19T19:50:31.698",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575921,1710877831708,-157.80815582,0.00013953,2,"2024-03-19T19:50:31.708",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575922,1710877831718,-4303.04111929,0.00013954,2,"2024-03-19T19:50:31.718",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575923,1710877831728,-4172.42152539,0.00013954,2,"2024-03-19T19:50:31.728",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575924,1710877831738,-1763.15458407,0.00013955,2,"2024-03-19T19:50:31.738",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575925,1710877831748,-150.0,0.0001396,2,"2024-03-19T19:50:31.748",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575926,1710877831758,-3827.7417286,0.00013987,2,"2024-03-19T19:50:31.758",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575927,1710877831769,-276.8434919,0.00013987,2,"2024-03-19T19:50:31.769",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575928,1710877831781,-690.8245438,0.00013987,2,"2024-03-19T19:50:31.781",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575929,1710877831793,-2516.75208401,0.00013987,2,"2024-03-19T19:50:31.793",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575930,1710877831806,-2614.69283993,0.00013987,2,"2024-03-19T19:50:31.806",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575931,1710877831815,-356.54,0.00021,2,"2024-03-19T19:50:31.815",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575932,1710877831825,-6091.98313726,0.00022,2,"2024-03-19T19:50:31.825",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575933,1710877831840,-18261.0,0.00022,2,"2024-03-19T19:50:31.840",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575934,1710877831852,-6023.95082908,0.00022,2,"2024-03-19T19:50:31.852",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575935,1710877831863,-52763.82336272,0.00022,2,"2024-03-19T19:50:31.863",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575936,1710877831873,-1675.10136509,0.00022105,2,"2024-03-19T19:50:31.873",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575937,1710877831883,-3325.03843687,0.00022106,2,"2024-03-19T19:50:31.883",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575938,1710877831893,-616.66519307,0.00022106,2,"2024-03-19T19:50:31.893",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575939,1710877831902,-150.99,0.00022106,2,"2024-03-19T19:50:31.902",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575940,1710877831911,-2490.194631,0.00022107,2,"2024-03-19T19:50:31.911",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575941,1710877831921,-150.99,0.00022107,2,"2024-03-19T19:50:31.921",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575942,1710877831932,-9999.99,0.00022107,2,"2024-03-19T19:50:31.932",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575943,1710877831940,-499.99,0.00022107,2,"2024-03-19T19:50:31.940",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575944,1710877831956,-2490.194631,0.00024843,2,"2024-03-19T19:50:31.956",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575945,1710877831970,-429.38510823,0.00025,5,"2024-03-19T19:50:31.970",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575946,1710877831979,-268.35,0.00025024,2,"2024-03-19T19:50:31.979",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575947,1710877831988,-250.0,0.00026861,2,"2024-03-19T19:50:31.988",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575948,1710877831997,-250.0,0.00026861,2,"2024-03-19T19:50:31.997",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575949,1710877832007,-500.0,0.00026975,2,"2024-03-19T19:50:32.007",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575950,1710877832016,-200.0,0.00026995,2,"2024-03-19T19:50:32.016",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575951,1710877832026,-250.0,0.00027039,2,"2024-03-19T19:50:32.026",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575952,1710877832035,-7284.48,0.00027086,2,"2024-03-19T19:50:32.035",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575953,1710877832045,-2498.34,0.00027111,2,"2024-03-19T19:50:32.045",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575954,1710877832055,-158.99,0.00027147,10,"2024-03-19T19:50:32.055",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575955,1710877832064,-284.79,0.00027186,2,"2024-03-19T19:50:32.064",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575956,1710877832074,-23890.0,0.00027205,2,"2024-03-19T19:50:32.074",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575957,1710877832083,-284.1,0.00027221,2,"2024-03-19T19:50:32.083",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575958,1710877832092,-171.4,0.00027228,2,"2024-03-19T19:50:32.092",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575959,1710877832102,-268.35,0.00027288,2,"2024-03-19T19:50:32.102",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575960,1710877832111,-503.03,0.0002748,2,"2024-03-19T19:50:32.111",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575961,1710877832120,-503.03,0.00027552,2,"2024-03-19T19:50:32.120",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575962,1710877832130,-2490.194631,0.00027579,3,"2024-03-19T19:50:32.130",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575963,1710877832139,-503.03,0.00027625,2,"2024-03-19T19:50:32.139",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575964,1710877832149,-503.03,0.00027697,2,"2024-03-19T19:50:32.149",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575965,1710877832158,-503.03,0.00027769,2,"2024-03-19T19:50:32.158",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575966,1710877832168,-503.03,0.00027842,2,"2024-03-19T19:50:32.168",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575967,1710877832180,-503.03,0.00027914,2,"2024-03-19T19:50:32.180",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575969,1710877832189,-503.03,0.00027986,2,"2024-03-19T19:50:32.189",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575971,1710877832199,-503.03,0.00028059,2,"2024-03-19T19:50:32.199",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575973,1710877832208,-503.03,0.00028131,2,"2024-03-19T19:50:32.208",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575975,1710877832217,-2015.0,0.000282,3,"2024-03-19T19:50:32.217",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575977,1710877832227,-503.03,0.00028203,2,"2024-03-19T19:50:32.227",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575979,1710877832236,-503.03,0.00028276,2,"2024-03-19T19:50:32.236",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575981,1710877832245,-503.03,0.00028348,2,"2024-03-19T19:50:32.245",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575983,1710877832254,-503.03,0.0002842,2,"2024-03-19T19:50:32.254",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575985,1710877832264,-503.03,0.00028492,2,"2024-03-19T19:50:32.264",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575987,1710877832274,-503.03,0.00028565,2,"2024-03-19T19:50:32.274",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575990,1710877832283,-503.03,0.00028637,2,"2024-03-19T19:50:32.283",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575991,1710877832293,-503.03,0.00028709,2,"2024-03-19T19:50:32.293",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575992,1710877832302,-200.01,0.00028771,2,"2024-03-19T19:50:32.302",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575993,1710877832312,-503.03,0.00028782,2,"2024-03-19T19:50:32.312",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575994,1710877832321,-503.03,0.00028854,2,"2024-03-19T19:50:32.321",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575996,1710877832331,-250.0,0.00029136,2,"2024-03-19T19:50:32.331",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575998,1710877832340,-2500.0,0.00029175,10,"2024-03-19T19:50:32.340",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319575999,1710877832349,-250.0,0.0002941,2,"2024-03-19T19:50:32.349",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576000,1710877832359,-268.35,0.00029552,2,"2024-03-19T19:50:32.359",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576001,1710877832372,-181.16,0.00029769,120,"2024-03-19T19:50:32.372",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576002,1710877832381,-7000.0,0.000298,4,"2024-03-19T19:50:32.381",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576003,1710877832391,-284.1,0.0002996,2,"2024-03-19T19:50:32.391",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576004,1710877832401,-13143.0,0.0003,3,"2024-03-19T19:50:32.401",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576005,1710877832411,-212.36678706,0.00030035,2,"2024-03-19T19:50:32.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576006,1710877832421,-166.79085018,0.00030036,2,"2024-03-19T19:50:32.421",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576007,1710877832432,-13327.6736648,0.00030036,2,"2024-03-19T19:50:32.432",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576008,1710877832457,-6485.0,0.00030036,2,"2024-03-19T19:50:32.457",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576009,1710877832468,-2892.96845365,0.00030036,2,"2024-03-19T19:50:32.468",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576010,1710877832562,-397.7418011,0.00030036,2,"2024-03-19T19:50:32.562",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576011,1710877832574,-1029.07753147,0.00030036,2,"2024-03-19T19:50:32.574",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576012,1710877832586,-643.07,0.00030036,2,"2024-03-19T19:50:32.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576013,1710877832640,-563.118291,0.00030036,2,"2024-03-19T19:50:32.640",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576017,1710877837411,-1040.94285824,0.00030036,2,"2024-03-19T19:50:37.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576018,1710877837421,-352.484857,0.00030036,2,"2024-03-19T19:50:37.421",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576019,1710877837433,-152.82416009,0.00030036,2,"2024-03-19T19:50:37.433",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576020,1710877837442,-478.54031647,0.000301,15,"2024-03-19T19:50:37.442",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576021,1710877837471,-564.67,0.000301,15,"2024-03-19T19:50:37.471",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576022,1710877837483,-19659.63250079,0.000301,15,"2024-03-19T19:50:37.483",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576023,1710877837534,-1739.44326758,0.000301,15,"2024-03-19T19:50:37.534",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576024,1710877837546,-58235.7732,0.000301,15,"2024-03-19T19:50:37.546",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576025,1710877837596,-1345.26643223,0.000301,15,"2024-03-19T19:50:37.596",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576026,1710877837658,-285.78602482,0.000301,15,"2024-03-19T19:50:37.658",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576037,1710877839456,-386.11588003,0.00030035,2,"2024-03-19T19:50:39.456",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576038,1710877839467,-4094.25396013,0.000301,15,"2024-03-19T19:50:39.467",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576039,1710877839517,-7931.57316116,0.000301,15,"2024-03-19T19:50:39.517",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576067,1710877842401,-1761.82550952,0.000226,5,"2024-03-19T19:50:42.401",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576068,1710877842411,-332.05621794,0.00030035,4,"2024-03-19T19:50:42.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576069,1710877842422,-56942.06113682,0.000301,15,"2024-03-19T19:50:42.422",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576070,1710877842433,-2500.0,0.00030124,15,"2024-03-19T19:50:42.433",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576071,1710877842443,-174.17989662,0.00030125,2,"2024-03-19T19:50:42.443",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576072,1710877842453,-321.08397805,0.00030133,4,"2024-03-19T19:50:42.453",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576073,1710877842464,-155.0,0.00030133,4,"2024-03-19T19:50:42.464",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576074,1710877842475,-258.97241146,0.00030133,4,"2024-03-19T19:50:42.475",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576075,1710877842485,-679.18882137,0.00030133,4,"2024-03-19T19:50:42.485",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576076,1710877842494,-448.39151807,0.00030133,120,"2024-03-19T19:50:42.494",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576077,1710877842505,-16485.34596921,0.00030134,2,"2024-03-19T19:50:42.505",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576078,1710877842517,-915.13956366,0.00030134,2,"2024-03-19T19:50:42.517",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576079,1710877842533,-3082.65187,0.00030134,2,"2024-03-19T19:50:42.533",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576080,1710877842567,-326.99393954,0.00030134,2,"2024-03-19T19:50:42.567",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576081,1710877842579,-723.50238996,0.00030134,2,"2024-03-19T19:50:42.579",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576082,1710877842590,-409.79455518,0.00030134,2,"2024-03-19T19:50:42.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576083,1710877842602,-613.89401627,0.00030134,2,"2024-03-19T19:50:42.602",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576084,1710877842613,-957.34884511,0.00030135,4,"2024-03-19T19:50:42.613",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576085,1710877842627,-2418.0,0.00030135,4,"2024-03-19T19:50:42.627",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576086,1710877842638,-2805.3726451,0.00030135,4,"2024-03-19T19:50:42.638",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576087,1710877842650,-2005.5516,0.00030135,4,"2024-03-19T19:50:42.650",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576088,1710877842663,-623.21,0.00030135,4,"2024-03-19T19:50:42.663",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576089,1710877842675,-907.39178848,0.00030135,4,"2024-03-19T19:50:42.675",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576090,1710877842690,-1050.0,0.00030135,4,"2024-03-19T19:50:42.690",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576093,1710877842712,-231917.70692714,0.00030135,4,"2024-03-19T19:50:42.712",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576095,1710877842721,-434.73119561,0.00030135,2,"2024-03-19T19:50:42.721",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576096,1710877842731,-277.0,0.00030136,5,"2024-03-19T19:50:42.731",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576098,1710877842741,-500.0,0.00030136,2,"2024-03-19T19:50:42.741",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576100,1710877842751,-500.0,0.00030136,2,"2024-03-19T19:50:42.751",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576102,1710877842760,-500.0,0.00030136,2,"2024-03-19T19:50:42.760",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576104,1710877842769,-500.0,0.00030136,2,"2024-03-19T19:50:42.769",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576106,1710877842779,-500.0,0.00030136,2,"2024-03-19T19:50:42.779",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576108,1710877842789,-500.0,0.00030136,2,"2024-03-19T19:50:42.789",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576109,1710877842798,-500.0,0.00030136,2,"2024-03-19T19:50:42.798",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576111,1710877842807,-500.0,0.00030136,2,"2024-03-19T19:50:42.807",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576113,1710877842817,-500.0,0.00030136,2,"2024-03-19T19:50:42.817",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576115,1710877842826,-541.05860075,0.00030136,2,"2024-03-19T19:50:42.826",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576117,1710877842837,-500.0,0.00030136,2,"2024-03-19T19:50:42.837",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576119,1710877842847,-500.0,0.00030136,2,"2024-03-19T19:50:42.847",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576120,1710877842856,-500.0,0.00030136,2,"2024-03-19T19:50:42.856",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576121,1710877842866,-500.0,0.00030136,2,"2024-03-19T19:50:42.866",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576122,1710877842876,-500.0,0.00030136,2,"2024-03-19T19:50:42.876",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576123,1710877842885,-500.0,0.00030136,2,"2024-03-19T19:50:42.885",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576124,1710877842895,-500.0,0.00030136,2,"2024-03-19T19:50:42.895",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576126,1710877842904,-500.86880103,0.00030136,2,"2024-03-19T19:50:42.904",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576128,1710877842913,-500.0,0.00030136,2,"2024-03-19T19:50:42.913",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576129,1710877842923,-500.0,0.00030136,2,"2024-03-19T19:50:42.923",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576130,1710877842935,-500.0,0.00030136,2,"2024-03-19T19:50:42.935",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576131,1710877842944,-500.0,0.00030136,2,"2024-03-19T19:50:42.944",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576132,1710877842953,-500.0,0.00030136,2,"2024-03-19T19:50:42.953",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576133,1710877842963,-500.0,0.00030136,2,"2024-03-19T19:50:42.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576134,1710877842972,-562.00878872,0.00030136,2,"2024-03-19T19:50:42.972",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576135,1710877842982,-500.0,0.00030136,2,"2024-03-19T19:50:42.982",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576136,1710877842991,-500.0,0.00030136,2,"2024-03-19T19:50:42.991",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576137,1710877843001,-500.0,0.00030136,2,"2024-03-19T19:50:43.001",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576138,1710877843011,-186.19430583,0.00030136,2,"2024-03-19T19:50:43.011",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576139,1710877843020,-500.33744679,0.00030136,2,"2024-03-19T19:50:43.020",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576140,1710877843029,-500.59474241,0.00030136,2,"2024-03-19T19:50:43.029",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576141,1710877843038,-500.0,0.00030136,2,"2024-03-19T19:50:43.038",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576142,1710877843048,-500.0,0.00030136,2,"2024-03-19T19:50:43.048",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576143,1710877843057,-500.0,0.00030136,2,"2024-03-19T19:50:43.057",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576144,1710877843066,-500.0,0.00030136,2,"2024-03-19T19:50:43.066",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576145,1710877843076,-500.0,0.00030136,2,"2024-03-19T19:50:43.076",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576146,1710877843085,-500.0,0.00030136,2,"2024-03-19T19:50:43.085",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576147,1710877843094,-500.27861114,0.00030136,2,"2024-03-19T19:50:43.094",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576148,1710877843103,-500.0,0.00030136,2,"2024-03-19T19:50:43.103",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576149,1710877843112,-500.0,0.00030136,2,"2024-03-19T19:50:43.112",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576150,1710877843122,-449.16337105,0.00030136,2,"2024-03-19T19:50:43.122",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576151,1710877843132,-691.47,0.00030136,2,"2024-03-19T19:50:43.132",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576152,1710877843142,-500.0,0.00030136,2,"2024-03-19T19:50:43.142",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576153,1710877843151,-500.0,0.00030136,2,"2024-03-19T19:50:43.151",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576154,1710877843161,-500.0,0.00030136,2,"2024-03-19T19:50:43.161",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576155,1710877843171,-500.0,0.00030136,2,"2024-03-19T19:50:43.171",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576156,1710877843180,-500.0,0.00030136,2,"2024-03-19T19:50:43.180",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576157,1710877843192,-500.0,0.00030136,2,"2024-03-19T19:50:43.192",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576158,1710877843202,-500.0,0.00030136,2,"2024-03-19T19:50:43.202",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576159,1710877843212,-500.0,0.00030136,2,"2024-03-19T19:50:43.212",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576160,1710877843221,-734.72,0.00030136,2,"2024-03-19T19:50:43.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576161,1710877843231,-440.63550621,0.00030136,2,"2024-03-19T19:50:43.231",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576162,1710877843240,-500.0,0.00030136,2,"2024-03-19T19:50:43.240",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576163,1710877843250,-1088.57,0.00030136,2,"2024-03-19T19:50:43.250",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576164,1710877843259,-580.13270956,0.00030136,2,"2024-03-19T19:50:43.259",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576165,1710877843268,-505.62,0.00030136,2,"2024-03-19T19:50:43.268",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576166,1710877843277,-500.0,0.00030136,2,"2024-03-19T19:50:43.277",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576167,1710877843287,-500.0,0.00030136,2,"2024-03-19T19:50:43.287",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576168,1710877843296,-512.63275304,0.00030136,2,"2024-03-19T19:50:43.296",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576169,1710877843306,-500.0,0.00030136,2,"2024-03-19T19:50:43.306",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576170,1710877843315,-591.43,0.00030136,2,"2024-03-19T19:50:43.315",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576171,1710877843325,-500.0,0.00030136,2,"2024-03-19T19:50:43.325",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576172,1710877843334,-500.0,0.00030136,2,"2024-03-19T19:50:43.334",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576173,1710877843343,-1394.23,0.00030136,2,"2024-03-19T19:50:43.343",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576174,1710877843353,-1513.26,0.00030136,2,"2024-03-19T19:50:43.353",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576175,1710877843362,-150.73,0.00030136,2,"2024-03-19T19:50:43.362",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576176,1710877843375,-612.26,0.00030136,2,"2024-03-19T19:50:43.375",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576177,1710877843391,-500.0,0.00030136,2,"2024-03-19T19:50:43.391",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576178,1710877843401,-500.0,0.00030136,2,"2024-03-19T19:50:43.401",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576179,1710877843410,-1197.98,0.00030136,2,"2024-03-19T19:50:43.410",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576180,1710877843419,-500.0,0.00030136,2,"2024-03-19T19:50:43.419",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576181,1710877843431,-1306.68,0.00030136,2,"2024-03-19T19:50:43.431",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576182,1710877843441,-879.31,0.00030136,2,"2024-03-19T19:50:43.441",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576183,1710877843452,-264.20491885,0.00030136,2,"2024-03-19T19:50:43.452",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576184,1710877843463,-503.31578159,0.00030136,2,"2024-03-19T19:50:43.463",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576185,1710877843473,-500.0,0.00030136,2,"2024-03-19T19:50:43.473",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576186,1710877843483,-740.3,0.00030136,2,"2024-03-19T19:50:43.483",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576187,1710877843493,-1859.86,0.00030136,2,"2024-03-19T19:50:43.493",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576188,1710877843502,-555.92059413,0.00030136,2,"2024-03-19T19:50:43.502",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576189,1710877843511,-500.0,0.00030136,2,"2024-03-19T19:50:43.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576190,1710877843520,-5000.0,0.00030136,2,"2024-03-19T19:50:43.520",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576191,1710877843530,-500.0,0.00030136,2,"2024-03-19T19:50:43.530",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576192,1710877843540,-1285.14,0.00030136,2,"2024-03-19T19:50:43.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576193,1710877843549,-500.0,0.00030136,2,"2024-03-19T19:50:43.549",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576194,1710877843560,-553.99,0.00030136,2,"2024-03-19T19:50:43.560",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576195,1710877843570,-500.0,0.00030136,2,"2024-03-19T19:50:43.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576196,1710877843581,-500.0,0.00030136,2,"2024-03-19T19:50:43.581",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576197,1710877843591,-924.46,0.00030136,2,"2024-03-19T19:50:43.591",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576198,1710877843709,-500.0,0.00030136,2,"2024-03-19T19:50:43.709",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576199,1710877843718,-730.62,0.00030136,2,"2024-03-19T19:50:43.718",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576200,1710877843727,-1195.34,0.00030136,2,"2024-03-19T19:50:43.727",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576201,1710877843737,-656.21,0.00030136,2,"2024-03-19T19:50:43.737",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576202,1710877843746,-500.0,0.00030136,2,"2024-03-19T19:50:43.746",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576203,1710877843756,-1967.62,0.00030136,2,"2024-03-19T19:50:43.756",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576204,1710877843766,-500.0,0.00030136,2,"2024-03-19T19:50:43.766",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576205,1710877843775,-591.85,0.00030136,2,"2024-03-19T19:50:43.775",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576206,1710877843785,-500.0,0.00030136,2,"2024-03-19T19:50:43.785",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576207,1710877843794,-500.0,0.00030136,2,"2024-03-19T19:50:43.794",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576208,1710877843803,-1404.36,0.00030136,2,"2024-03-19T19:50:43.803",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576209,1710877843813,-500.0,0.00030136,2,"2024-03-19T19:50:43.813",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576210,1710877843824,-500.0,0.00030136,2,"2024-03-19T19:50:43.824",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576211,1710877843833,-507.5,0.00030136,2,"2024-03-19T19:50:43.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576212,1710877843842,-536.40071864,0.00030136,2,"2024-03-19T19:50:43.842",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576213,1710877843852,-500.0,0.00030136,2,"2024-03-19T19:50:43.852",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576214,1710877843861,-500.0,0.00030136,2,"2024-03-19T19:50:43.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576215,1710877843870,-501.06642973,0.00030136,2,"2024-03-19T19:50:43.870",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576216,1710877843880,-500.0,0.00030136,2,"2024-03-19T19:50:43.880",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576217,1710877843889,-788.48,0.00030136,2,"2024-03-19T19:50:43.889",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576218,1710877843898,-300.0,0.00030136,2,"2024-03-19T19:50:43.898",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576219,1710877843907,-500.0,0.00030136,2,"2024-03-19T19:50:43.907",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576220,1710877843916,-519.71232837,0.00030136,2,"2024-03-19T19:50:43.916",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576221,1710877843925,-571.50773153,0.00030136,2,"2024-03-19T19:50:43.925",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576222,1710877843936,-1085.14,0.00030136,2,"2024-03-19T19:50:43.936",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576223,1710877843945,-500.0,0.00030136,2,"2024-03-19T19:50:43.945",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576224,1710877843954,-500.0,0.00030136,2,"2024-03-19T19:50:43.954",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576225,1710877843963,-600.8,0.00030136,2,"2024-03-19T19:50:43.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576226,1710877843972,-500.0,0.00030136,2,"2024-03-19T19:50:43.972",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576227,1710877843981,-641.33,0.00030136,2,"2024-03-19T19:50:43.981",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576228,1710877843990,-585.74,0.00030136,2,"2024-03-19T19:50:43.990",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576229,1710877843999,-500.0,0.00030136,2,"2024-03-19T19:50:43.999",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576230,1710877844008,-500.0,0.00030136,2,"2024-03-19T19:50:44.008",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576231,1710877844017,-1095.6,0.00030136,2,"2024-03-19T19:50:44.017",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576232,1710877844026,-705.59,0.00030136,2,"2024-03-19T19:50:44.026",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576233,1710877844036,-500.0,0.00030136,2,"2024-03-19T19:50:44.036",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576234,1710877844045,-781.11,0.00030136,2,"2024-03-19T19:50:44.045",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576235,1710877844054,-1123.16,0.00030136,2,"2024-03-19T19:50:44.054",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576236,1710877844064,-500.0,0.00030136,2,"2024-03-19T19:50:44.064",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576237,1710877844073,-2403.73,0.00030136,2,"2024-03-19T19:50:44.073",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576238,1710877844082,-500.0,0.00030136,2,"2024-03-19T19:50:44.082",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576239,1710877844091,-500.0,0.00030136,2,"2024-03-19T19:50:44.091",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576240,1710877844101,-801.06,0.00030136,2,"2024-03-19T19:50:44.101",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576241,1710877844109,-1230.19,0.00030136,2,"2024-03-19T19:50:44.109",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576242,1710877844118,-500.0,0.00030136,2,"2024-03-19T19:50:44.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576243,1710877844127,-500.0,0.00030136,2,"2024-03-19T19:50:44.127",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576244,1710877844136,-500.0,0.00030136,2,"2024-03-19T19:50:44.136",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576245,1710877844145,-500.0,0.00030136,2,"2024-03-19T19:50:44.145",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576246,1710877844154,-500.0,0.00030136,2,"2024-03-19T19:50:44.154",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576247,1710877844164,-500.0,0.00030136,2,"2024-03-19T19:50:44.164",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576248,1710877844173,-500.0,0.00030136,2,"2024-03-19T19:50:44.173",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576249,1710877844182,-500.0,0.00030136,2,"2024-03-19T19:50:44.182",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576250,1710877844194,-500.0,0.00030136,2,"2024-03-19T19:50:44.194",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576251,1710877844203,-500.0,0.00030136,2,"2024-03-19T19:50:44.203",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576252,1710877844212,-500.0,0.00030136,2,"2024-03-19T19:50:44.212",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576253,1710877844221,-1141.83,0.00030136,2,"2024-03-19T19:50:44.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576254,1710877844229,-500.0,0.00030136,2,"2024-03-19T19:50:44.229",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576255,1710877844239,-500.0,0.00030136,2,"2024-03-19T19:50:44.239",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576256,1710877844248,-644.97,0.00030136,2,"2024-03-19T19:50:44.248",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576257,1710877844258,-500.0,0.00030136,2,"2024-03-19T19:50:44.258",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576258,1710877844267,-936.67,0.00030136,2,"2024-03-19T19:50:44.267",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576259,1710877844276,-500.0,0.00030136,2,"2024-03-19T19:50:44.276",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576260,1710877844284,-500.0,0.00030136,2,"2024-03-19T19:50:44.284",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576261,1710877844293,-919.57,0.00030136,2,"2024-03-19T19:50:44.293",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576262,1710877844303,-500.0,0.00030136,2,"2024-03-19T19:50:44.303",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576263,1710877844312,-500.0,0.00030136,2,"2024-03-19T19:50:44.312",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576264,1710877844321,-588.03635157,0.00030136,2,"2024-03-19T19:50:44.321",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576265,1710877844331,-500.0,0.00030136,2,"2024-03-19T19:50:44.331",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576266,1710877844341,-500.0,0.00030136,2,"2024-03-19T19:50:44.341",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576267,1710877844350,-500.0,0.00030136,2,"2024-03-19T19:50:44.350",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576268,1710877844359,-500.0,0.00030136,2,"2024-03-19T19:50:44.359",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576269,1710877844372,-500.0,0.00030136,2,"2024-03-19T19:50:44.372",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576270,1710877844381,-500.0,0.00030136,2,"2024-03-19T19:50:44.381",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576271,1710877844390,-500.0,0.00030136,2,"2024-03-19T19:50:44.390",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576272,1710877844399,-2188.92,0.00030136,2,"2024-03-19T19:50:44.399",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576273,1710877844409,-1258.85,0.00030136,2,"2024-03-19T19:50:44.409",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576274,1710877844418,-500.0,0.00030136,2,"2024-03-19T19:50:44.418",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576275,1710877844427,-500.0,0.00030136,2,"2024-03-19T19:50:44.427",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576276,1710877844439,-500.0,0.00030136,2,"2024-03-19T19:50:44.439",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576277,1710877844448,-500.0,0.00030136,2,"2024-03-19T19:50:44.448",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576278,1710877844458,-500.0,0.00030136,2,"2024-03-19T19:50:44.458",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576279,1710877844467,-839.9,0.00030136,2,"2024-03-19T19:50:44.467",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576280,1710877844476,-184.65835671,0.00030136,2,"2024-03-19T19:50:44.476",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576281,1710877844484,-647.67,0.00030136,2,"2024-03-19T19:50:44.484",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576282,1710877844494,-500.0,0.00030136,2,"2024-03-19T19:50:44.494",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576283,1710877844502,-1808.55,0.00030136,2,"2024-03-19T19:50:44.502",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576284,1710877844512,-1071.25,0.00030136,2,"2024-03-19T19:50:44.512",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576285,1710877844520,-500.0,0.00030136,2,"2024-03-19T19:50:44.520",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576286,1710877844530,-860.29,0.00030136,2,"2024-03-19T19:50:44.530",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576287,1710877844539,-500.0,0.00030136,2,"2024-03-19T19:50:44.539",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576288,1710877844548,-500.0,0.00030136,2,"2024-03-19T19:50:44.548",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576289,1710877844558,-685.24,0.00030136,2,"2024-03-19T19:50:44.558",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576290,1710877844567,-594.97,0.00030136,2,"2024-03-19T19:50:44.567",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576291,1710877844576,-500.0,0.00030136,2,"2024-03-19T19:50:44.576",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576292,1710877844586,-500.0,0.00030136,2,"2024-03-19T19:50:44.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576293,1710877844595,-500.0,0.00030136,2,"2024-03-19T19:50:44.595",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576294,1710877844605,-500.0,0.00030136,2,"2024-03-19T19:50:44.605",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576295,1710877844613,-500.0,0.00030136,2,"2024-03-19T19:50:44.613",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576296,1710877844623,-1875.36,0.00030136,2,"2024-03-19T19:50:44.623",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576297,1710877844633,-1397.98,0.00030136,2,"2024-03-19T19:50:44.633",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576298,1710877844642,-731.27,0.00030136,2,"2024-03-19T19:50:44.642",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576299,1710877844652,-500.0,0.00030136,2,"2024-03-19T19:50:44.652",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576300,1710877844661,-168.4036545,0.00030136,2,"2024-03-19T19:50:44.661",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576301,1710877844671,-751.72,0.00030136,2,"2024-03-19T19:50:44.671",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576302,1710877844680,-500.0,0.00030136,2,"2024-03-19T19:50:44.680",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576303,1710877844692,-500.68487877,0.00030136,2,"2024-03-19T19:50:44.692",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576304,1710877844701,-525.92,0.00030136,2,"2024-03-19T19:50:44.701",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576305,1710877844710,-500.0,0.00030136,2,"2024-03-19T19:50:44.710",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576306,1710877844719,-500.0,0.00030136,2,"2024-03-19T19:50:44.719",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576307,1710877844729,-1515.96,0.00030136,2,"2024-03-19T19:50:44.729",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576308,1710877844738,-961.72,0.00030136,2,"2024-03-19T19:50:44.738",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576309,1710877844748,-500.0,0.00030136,2,"2024-03-19T19:50:44.748",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576310,1710877844758,-500.0,0.00030136,2,"2024-03-19T19:50:44.758",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576311,1710877844767,-500.0,0.00030136,2,"2024-03-19T19:50:44.767",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576312,1710877844777,-500.0,0.00030136,2,"2024-03-19T19:50:44.777",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576313,1710877844786,-500.0,0.00030136,2,"2024-03-19T19:50:44.786",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576314,1710877844796,-500.0,0.00030136,2,"2024-03-19T19:50:44.796",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576315,1710877844805,-500.0,0.00030136,2,"2024-03-19T19:50:44.805",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576316,1710877844814,-936.93,0.00030136,2,"2024-03-19T19:50:44.814",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576317,1710877844823,-518.77,0.00030136,2,"2024-03-19T19:50:44.823",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576318,1710877844833,-500.0,0.00030136,2,"2024-03-19T19:50:44.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576319,1710877844842,-1720.11,0.00030136,2,"2024-03-19T19:50:44.842",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576320,1710877844852,-1332.77,0.00030136,2,"2024-03-19T19:50:44.852",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576321,1710877844861,-1024.16,0.00030136,2,"2024-03-19T19:50:44.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576322,1710877844870,-305.32743562,0.00030136,2,"2024-03-19T19:50:44.870",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576323,1710877844879,-500.0,0.00030136,2,"2024-03-19T19:50:44.879",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576324,1710877844888,-500.0,0.00030136,2,"2024-03-19T19:50:44.888",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576325,1710877844897,-500.0,0.00030136,2,"2024-03-19T19:50:44.897",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576326,1710877844906,-500.0,0.00030136,2,"2024-03-19T19:50:44.906",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576327,1710877844915,-500.0,0.00030136,2,"2024-03-19T19:50:44.915",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576328,1710877844925,-581.0,0.00030136,2,"2024-03-19T19:50:44.925",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576329,1710877844936,-688.88,0.00030136,2,"2024-03-19T19:50:44.936",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576330,1710877844946,-500.0,0.00030136,2,"2024-03-19T19:50:44.946",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576331,1710877844956,-757.27,0.00030136,2,"2024-03-19T19:50:44.956",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576332,1710877844966,-928.54,0.00030136,2,"2024-03-19T19:50:44.966",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576333,1710877844975,-585.68,0.00030136,2,"2024-03-19T19:50:44.975",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576334,1710877844984,-500.0,0.00030136,2,"2024-03-19T19:50:44.984",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576335,1710877844993,-500.0,0.00030136,2,"2024-03-19T19:50:44.993",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576336,1710877845002,-520.73,0.00030136,2,"2024-03-19T19:50:45.002",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576337,1710877845012,-500.0,0.00030136,2,"2024-03-19T19:50:45.012",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576338,1710877845021,-500.0,0.00030136,2,"2024-03-19T19:50:45.021",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576339,1710877845030,-1236.82,0.00030136,2,"2024-03-19T19:50:45.030",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576340,1710877845040,-1265.04,0.00030136,2,"2024-03-19T19:50:45.040",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576341,1710877845050,-500.0,0.00030136,2,"2024-03-19T19:50:45.050",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576342,1710877845060,-500.0,0.00030136,2,"2024-03-19T19:50:45.060",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576343,1710877845069,-536.26,0.00030136,2,"2024-03-19T19:50:45.069",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576344,1710877845079,-500.0,0.00030136,2,"2024-03-19T19:50:45.079",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576345,1710877845088,-500.0,0.00030136,2,"2024-03-19T19:50:45.088",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576346,1710877845098,-516.45427349,0.00030136,2,"2024-03-19T19:50:45.098",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576347,1710877845108,-500.0,0.00030136,2,"2024-03-19T19:50:45.108",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576348,1710877845118,-500.50885228,0.00030136,2,"2024-03-19T19:50:45.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576349,1710877845127,-500.0,0.00030136,2,"2024-03-19T19:50:45.127",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576350,1710877845136,-500.0,0.00030136,2,"2024-03-19T19:50:45.136",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576351,1710877845146,-1262.13,0.00030136,2,"2024-03-19T19:50:45.146",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576352,1710877845156,-500.0,0.00030136,2,"2024-03-19T19:50:45.156",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576353,1710877845165,-500.0,0.00030136,2,"2024-03-19T19:50:45.165",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576354,1710877845176,-542.76,0.00030136,2,"2024-03-19T19:50:45.176",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576355,1710877845186,-626.3,0.00030136,2,"2024-03-19T19:50:45.186",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576356,1710877845196,-508.45,0.00030136,2,"2024-03-19T19:50:45.196",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576357,1710877845205,-500.0,0.00030136,2,"2024-03-19T19:50:45.205",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576358,1710877845215,-672.61,0.00030136,2,"2024-03-19T19:50:45.215",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576360,1710877845224,-747.9,0.00030136,2,"2024-03-19T19:50:45.224",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576362,1710877845233,-500.0,0.00030136,2,"2024-03-19T19:50:45.233",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576363,1710877845242,-500.0,0.00030136,2,"2024-03-19T19:50:45.242",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576364,1710877845252,-500.0,0.00030136,2,"2024-03-19T19:50:45.252",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576365,1710877845262,-500.0,0.00030136,2,"2024-03-19T19:50:45.262",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576366,1710877845272,-600.84,0.00030136,2,"2024-03-19T19:50:45.272",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576367,1710877845281,-500.0,0.00030136,2,"2024-03-19T19:50:45.281",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576368,1710877845290,-500.45894629,0.00030136,2,"2024-03-19T19:50:45.290",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576369,1710877845299,-1000.77,0.00030136,2,"2024-03-19T19:50:45.299",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576370,1710877845309,-586.13,0.00030136,2,"2024-03-19T19:50:45.309",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576371,1710877845318,-500.0,0.00030136,2,"2024-03-19T19:50:45.318",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576372,1710877845328,-500.0,0.00030136,2,"2024-03-19T19:50:45.328",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576373,1710877845337,-500.0,0.00030136,2,"2024-03-19T19:50:45.337",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576374,1710877845347,-500.0,0.00030136,2,"2024-03-19T19:50:45.347",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576375,1710877845356,-500.0,0.00030136,2,"2024-03-19T19:50:45.356",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576376,1710877845366,-500.0,0.00030136,2,"2024-03-19T19:50:45.366",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576377,1710877845376,-500.0,0.00030136,2,"2024-03-19T19:50:45.376",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576378,1710877845391,-500.0,0.00030136,2,"2024-03-19T19:50:45.391",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576379,1710877845400,-819.02,0.00030136,2,"2024-03-19T19:50:45.400",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576381,1710877845411,-500.0,0.00030136,2,"2024-03-19T19:50:45.411",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576383,1710877845420,-500.0,0.00030136,2,"2024-03-19T19:50:45.420",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576385,1710877845430,-500.0,0.00030136,2,"2024-03-19T19:50:45.430",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576388,1710877845441,-500.0,0.00030136,2,"2024-03-19T19:50:45.441",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576390,1710877845451,-157.56473122,0.00030136,2,"2024-03-19T19:50:45.451",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576392,1710877845462,-500.0,0.00030136,2,"2024-03-19T19:50:45.462",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576393,1710877845472,-500.0,0.00030136,2,"2024-03-19T19:50:45.472",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576394,1710877845481,-1789.9,0.00030136,2,"2024-03-19T19:50:45.481",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576395,1710877845492,-1662.47,0.00030136,2,"2024-03-19T19:50:45.492",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576397,1710877845501,-500.0,0.00030136,2,"2024-03-19T19:50:45.501",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576399,1710877845511,-500.0,0.00030136,2,"2024-03-19T19:50:45.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576400,1710877845520,-500.0,0.00030136,2,"2024-03-19T19:50:45.520",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576401,1710877845530,-942.1,0.00030136,2,"2024-03-19T19:50:45.530",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576402,1710877845540,-500.0,0.00030136,2,"2024-03-19T19:50:45.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576403,1710877845551,-648.51,0.00030136,2,"2024-03-19T19:50:45.551",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576404,1710877845561,-500.0,0.00030136,2,"2024-03-19T19:50:45.561",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576405,1710877845570,-500.0,0.00030136,2,"2024-03-19T19:50:45.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576406,1710877845580,-1012.16,0.00030136,2,"2024-03-19T19:50:45.580",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576407,1710877845590,-500.0,0.00030136,2,"2024-03-19T19:50:45.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576408,1710877845599,-500.0,0.00030136,2,"2024-03-19T19:50:45.599",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576409,1710877845609,-500.0,0.00030136,2,"2024-03-19T19:50:45.609",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576410,1710877845618,-500.0,0.00030136,2,"2024-03-19T19:50:45.618",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576411,1710877845627,-528.18,0.00030136,2,"2024-03-19T19:50:45.627",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576412,1710877845637,-500.0,0.00030136,2,"2024-03-19T19:50:45.637",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576413,1710877845648,-1121.67,0.00030136,2,"2024-03-19T19:50:45.648",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576414,1710877845658,-1340.72,0.00030136,2,"2024-03-19T19:50:45.658",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576415,1710877845667,-894.78,0.00030136,2,"2024-03-19T19:50:45.667",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576416,1710877845677,-731.78,0.00030136,2,"2024-03-19T19:50:45.677",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576417,1710877845688,-500.0,0.00030136,2,"2024-03-19T19:50:45.688",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576418,1710877845697,-500.0,0.00030136,2,"2024-03-19T19:50:45.697",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576419,1710877845707,-500.0,0.00030136,2,"2024-03-19T19:50:45.707",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576420,1710877845716,-500.0,0.00030136,2,"2024-03-19T19:50:45.716",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576421,1710877845726,-1923.39,0.00030136,2,"2024-03-19T19:50:45.726",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576422,1710877845736,-3432.94,0.00030136,2,"2024-03-19T19:50:45.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576423,1710877845747,-500.0,0.00030136,2,"2024-03-19T19:50:45.747",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576424,1710877845756,-500.0,0.00030136,2,"2024-03-19T19:50:45.756",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576425,1710877845765,-500.0,0.00030136,2,"2024-03-19T19:50:45.765",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576426,1710877845775,-649.66,0.00030136,2,"2024-03-19T19:50:45.775",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576427,1710877845784,-500.0,0.00030136,2,"2024-03-19T19:50:45.784",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576428,1710877845794,-664.08,0.00030136,2,"2024-03-19T19:50:45.794",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576429,1710877845803,-500.0,0.00030136,2,"2024-03-19T19:50:45.803",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576430,1710877845813,-500.0,0.00030136,2,"2024-03-19T19:50:45.813",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576431,1710877845822,-500.0,0.00030136,2,"2024-03-19T19:50:45.822",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576432,1710877845832,-1946.92,0.00030136,2,"2024-03-19T19:50:45.832",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576433,1710877845842,-500.0,0.00030136,2,"2024-03-19T19:50:45.842",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576434,1710877845851,-992.16,0.00030136,2,"2024-03-19T19:50:45.851",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576436,1710877845861,-500.0,0.00030136,2,"2024-03-19T19:50:45.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576438,1710877845870,-500.0,0.00030136,2,"2024-03-19T19:50:45.870",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576439,1710877845879,-1688.42,0.00030136,2,"2024-03-19T19:50:45.879",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576440,1710877845888,-1613.73,0.00030136,2,"2024-03-19T19:50:45.888",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576441,1710877845897,-512.68,0.00030136,2,"2024-03-19T19:50:45.897",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576442,1710877845907,-500.0,0.00030136,2,"2024-03-19T19:50:45.907",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576443,1710877845916,-722.56,0.00030136,2,"2024-03-19T19:50:45.916",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576444,1710877845925,-500.0,0.00030136,2,"2024-03-19T19:50:45.925",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576445,1710877845935,-500.0,0.00030136,2,"2024-03-19T19:50:45.935",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576446,1710877845944,-1078.16,0.00030136,2,"2024-03-19T19:50:45.944",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576447,1710877845953,-1008.34,0.00030136,2,"2024-03-19T19:50:45.953",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576448,1710877845962,-522.66544054,0.00030136,2,"2024-03-19T19:50:45.962",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576449,1710877845971,-2005.39,0.00030136,2,"2024-03-19T19:50:45.971",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576450,1710877845980,-1994.34,0.00030136,2,"2024-03-19T19:50:45.980",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576451,1710877845989,-827.83,0.00030136,2,"2024-03-19T19:50:45.989",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576452,1710877845999,-500.0,0.00030136,2,"2024-03-19T19:50:45.999",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576453,1710877846009,-500.0,0.00030136,2,"2024-03-19T19:50:46.009",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576454,1710877846018,-500.0,0.00030136,2,"2024-03-19T19:50:46.018",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576455,1710877846027,-500.0,0.00030136,2,"2024-03-19T19:50:46.027",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576456,1710877846037,-471.85507878,0.00030136,2,"2024-03-19T19:50:46.037",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576457,1710877846047,-1136.78,0.00030136,2,"2024-03-19T19:50:46.047",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576458,1710877846056,-5740.27,0.00030136,2,"2024-03-19T19:50:46.056",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576459,1710877846066,-620.63210693,0.00030136,2,"2024-03-19T19:50:46.066",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576460,1710877846075,-1891.44,0.00030136,2,"2024-03-19T19:50:46.075",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576461,1710877846084,-1105.73,0.00030136,2,"2024-03-19T19:50:46.084",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576462,1710877846094,-3190.45,0.00030136,2,"2024-03-19T19:50:46.094",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576463,1710877846103,-500.0,0.00030136,2,"2024-03-19T19:50:46.103",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576464,1710877846113,-500.0,0.00030136,2,"2024-03-19T19:50:46.113",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576465,1710877846123,-500.0,0.00030136,2,"2024-03-19T19:50:46.123",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576466,1710877846132,-500.0,0.00030136,2,"2024-03-19T19:50:46.132",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576467,1710877846142,-1253.74,0.00030136,2,"2024-03-19T19:50:46.142",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576468,1710877846151,-500.0,0.00030136,2,"2024-03-19T19:50:46.151",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576469,1710877846166,-500.0,0.00030136,2,"2024-03-19T19:50:46.166",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576470,1710877846176,-971.77,0.00030136,2,"2024-03-19T19:50:46.176",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576471,1710877846185,-500.0,0.00030136,2,"2024-03-19T19:50:46.185",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576472,1710877846197,-2003.77,0.00030136,2,"2024-03-19T19:50:46.197",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576473,1710877846207,-1346.87,0.00030136,2,"2024-03-19T19:50:46.207",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576474,1710877846217,-588.73,0.00030136,2,"2024-03-19T19:50:46.217",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576475,1710877846227,-803.28,0.00030136,2,"2024-03-19T19:50:46.227",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576476,1710877846236,-2213.6,0.00030136,2,"2024-03-19T19:50:46.236",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576477,1710877846245,-500.0,0.00030136,2,"2024-03-19T19:50:46.245",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576478,1710877846254,-500.0,0.00030136,2,"2024-03-19T19:50:46.254",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576479,1710877846263,-1216.76,0.00030136,2,"2024-03-19T19:50:46.263",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576480,1710877846272,-773.77,0.00030136,2,"2024-03-19T19:50:46.272",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576481,1710877846282,-500.0,0.00030136,2,"2024-03-19T19:50:46.282",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576482,1710877846291,-601.21,0.00030136,2,"2024-03-19T19:50:46.291",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576483,1710877846301,-889.63,0.00030136,2,"2024-03-19T19:50:46.301",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576484,1710877846310,-500.0,0.00030136,2,"2024-03-19T19:50:46.310",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576485,1710877846320,-1292.52,0.00030136,2,"2024-03-19T19:50:46.320",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576486,1710877846332,-1284.65,0.00030136,2,"2024-03-19T19:50:46.332",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576487,1710877846342,-500.0,0.00030136,2,"2024-03-19T19:50:46.342",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576488,1710877846352,-1070.89,0.00030136,2,"2024-03-19T19:50:46.352",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576489,1710877846361,-500.0,0.00030136,2,"2024-03-19T19:50:46.361",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576490,1710877846376,-500.0,0.00030136,2,"2024-03-19T19:50:46.376",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576491,1710877846385,-565.8,0.00030136,2,"2024-03-19T19:50:46.385",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576492,1710877846394,-1257.58,0.00030136,2,"2024-03-19T19:50:46.394",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576493,1710877846404,-500.0,0.00030136,2,"2024-03-19T19:50:46.404",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576494,1710877846414,-500.0,0.00030136,2,"2024-03-19T19:50:46.414",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576495,1710877846423,-500.0,0.00030136,2,"2024-03-19T19:50:46.423",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576496,1710877846433,-500.0,0.00030136,2,"2024-03-19T19:50:46.433",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576497,1710877846445,-1753.59,0.00030136,2,"2024-03-19T19:50:46.445",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576498,1710877846455,-500.0,0.00030136,2,"2024-03-19T19:50:46.455",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576499,1710877846464,-512.21,0.00030136,2,"2024-03-19T19:50:46.464",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576500,1710877846473,-500.0,0.00030136,2,"2024-03-19T19:50:46.473",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576501,1710877846482,-5291.54,0.00030136,2,"2024-03-19T19:50:46.482",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576502,1710877846492,-686.9,0.00030136,2,"2024-03-19T19:50:46.492",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576503,1710877846502,-831.02,0.00030136,2,"2024-03-19T19:50:46.502",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576504,1710877846511,-502.35164022,0.00030136,2,"2024-03-19T19:50:46.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576505,1710877846521,-500.0,0.00030136,2,"2024-03-19T19:50:46.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576506,1710877846530,-500.0,0.00030136,2,"2024-03-19T19:50:46.530",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576507,1710877846540,-582.75,0.00030136,2,"2024-03-19T19:50:46.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576508,1710877846549,-534.24989579,0.00030136,2,"2024-03-19T19:50:46.549",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576509,1710877846559,-503.09389127,0.00030136,2,"2024-03-19T19:50:46.559",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576510,1710877846569,-500.0,0.00030136,2,"2024-03-19T19:50:46.569",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576511,1710877846578,-2430.37,0.00030136,2,"2024-03-19T19:50:46.578",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576512,1710877846587,-1944.86,0.00030136,2,"2024-03-19T19:50:46.587",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576513,1710877846597,-500.0,0.00030136,2,"2024-03-19T19:50:46.597",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576514,1710877846606,-500.0,0.00030136,2,"2024-03-19T19:50:46.606",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576515,1710877846616,-500.0,0.00030136,2,"2024-03-19T19:50:46.616",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576516,1710877846626,-1345.03,0.00030136,2,"2024-03-19T19:50:46.626",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576517,1710877846638,-500.0,0.00030136,2,"2024-03-19T19:50:46.638",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576518,1710877846648,-500.0,0.00030136,2,"2024-03-19T19:50:46.648",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576519,1710877846657,-832.72,0.00030136,2,"2024-03-19T19:50:46.657",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576520,1710877846669,-928.72,0.00030136,2,"2024-03-19T19:50:46.669",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576521,1710877846679,-2996.03,0.00030136,2,"2024-03-19T19:50:46.679",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576522,1710877846690,-500.0,0.00030136,2,"2024-03-19T19:50:46.690",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576523,1710877846700,-570.53519204,0.00030136,2,"2024-03-19T19:50:46.700",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576524,1710877846710,-578.53,0.00030136,2,"2024-03-19T19:50:46.710",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576525,1710877846719,-939.47,0.00030136,2,"2024-03-19T19:50:46.719",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576526,1710877846729,-1619.21,0.00030136,2,"2024-03-19T19:50:46.729",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576527,1710877846738,-500.0,0.00030136,2,"2024-03-19T19:50:46.738",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576528,1710877846748,-1198.21,0.00030136,2,"2024-03-19T19:50:46.748",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576529,1710877846757,-672.51,0.00030136,2,"2024-03-19T19:50:46.757",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576530,1710877846767,-583.57,0.00030136,2,"2024-03-19T19:50:46.767",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576531,1710877846776,-500.0,0.00030136,2,"2024-03-19T19:50:46.776",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576532,1710877846785,-762.76,0.00030136,2,"2024-03-19T19:50:46.785",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576533,1710877846795,-500.0,0.00030136,2,"2024-03-19T19:50:46.795",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576534,1710877846805,-1001.01798829,0.00030136,2,"2024-03-19T19:50:46.805",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576535,1710877846814,-500.0,0.00030136,2,"2024-03-19T19:50:46.814",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576536,1710877846824,-2642.84,0.00030136,2,"2024-03-19T19:50:46.824",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576537,1710877846833,-500.0,0.00030136,2,"2024-03-19T19:50:46.833",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576538,1710877846844,-500.0,0.00030136,2,"2024-03-19T19:50:46.844",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576539,1710877846853,-2103.72,0.00030136,2,"2024-03-19T19:50:46.853",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576540,1710877846862,-500.0,0.00030136,2,"2024-03-19T19:50:46.862",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576541,1710877846872,-1434.41,0.00030136,2,"2024-03-19T19:50:46.872",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576542,1710877846881,-1371.72,0.00030136,2,"2024-03-19T19:50:46.881",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576543,1710877846890,-500.0,0.00030136,2,"2024-03-19T19:50:46.890",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576544,1710877846900,-2063.97,0.00030136,2,"2024-03-19T19:50:46.900",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576545,1710877846909,-1535.32,0.00030136,2,"2024-03-19T19:50:46.909",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576546,1710877846918,-500.0,0.00030136,2,"2024-03-19T19:50:46.918",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576547,1710877846927,-500.0,0.00030136,2,"2024-03-19T19:50:46.927",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576548,1710877846936,-500.0,0.00030136,2,"2024-03-19T19:50:46.936",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576549,1710877846947,-1918.89,0.00030136,2,"2024-03-19T19:50:46.947",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576550,1710877846956,-500.0,0.00030136,2,"2024-03-19T19:50:46.956",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576551,1710877846966,-500.0,0.00030136,2,"2024-03-19T19:50:46.966",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576552,1710877846976,-500.0,0.00030136,2,"2024-03-19T19:50:46.976",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576553,1710877846985,-500.0,0.00030136,2,"2024-03-19T19:50:46.985",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576554,1710877846995,-500.0,0.00030136,2,"2024-03-19T19:50:46.995",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576555,1710877847005,-500.0,0.00030136,2,"2024-03-19T19:50:47.005",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576556,1710877847015,-500.0,0.00030136,2,"2024-03-19T19:50:47.015",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576557,1710877847024,-500.0,0.00030136,2,"2024-03-19T19:50:47.024",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576558,1710877847034,-697.82,0.00030136,2,"2024-03-19T19:50:47.034",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576559,1710877847043,-500.0,0.00030136,2,"2024-03-19T19:50:47.043",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576560,1710877847052,-500.0,0.00030136,2,"2024-03-19T19:50:47.052",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576561,1710877847062,-500.0,0.00030136,2,"2024-03-19T19:50:47.062",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576562,1710877847072,-500.0,0.00030136,2,"2024-03-19T19:50:47.072",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576563,1710877847082,-500.0,0.00030136,2,"2024-03-19T19:50:47.082",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576564,1710877847091,-1855.6,0.00030136,2,"2024-03-19T19:50:47.091",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576565,1710877847101,-500.0,0.00030136,2,"2024-03-19T19:50:47.101",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576566,1710877847110,-514.64,0.00030136,2,"2024-03-19T19:50:47.110",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576567,1710877847119,-500.0,0.00030136,2,"2024-03-19T19:50:47.119",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576568,1710877847129,-500.48435181,0.00030136,2,"2024-03-19T19:50:47.129",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576569,1710877847138,-1421.4,0.00030136,2,"2024-03-19T19:50:47.138",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576570,1710877847148,-1382.06,0.00030136,2,"2024-03-19T19:50:47.148",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576571,1710877847158,-500.0,0.00030136,2,"2024-03-19T19:50:47.158",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576572,1710877847167,-2534.04,0.00030136,2,"2024-03-19T19:50:47.167",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576573,1710877847176,-500.0,0.00030136,2,"2024-03-19T19:50:47.176",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576574,1710877847186,-500.0,0.00030136,2,"2024-03-19T19:50:47.186",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576575,1710877847196,-519.9074876,0.00030136,2,"2024-03-19T19:50:47.196",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576576,1710877847206,-1635.07,0.00030136,2,"2024-03-19T19:50:47.206",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576577,1710877847216,-500.0,0.00030136,2,"2024-03-19T19:50:47.216",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576578,1710877847225,-500.0,0.00030136,2,"2024-03-19T19:50:47.225",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576579,1710877847235,-665.37,0.00030136,2,"2024-03-19T19:50:47.235",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576580,1710877847245,-745.07,0.00030136,2,"2024-03-19T19:50:47.245",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576581,1710877847254,-500.0,0.00030136,2,"2024-03-19T19:50:47.254",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576582,1710877847263,-500.0,0.00030136,2,"2024-03-19T19:50:47.263",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576583,1710877847273,-500.0,0.00030136,2,"2024-03-19T19:50:47.273",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576584,1710877847282,-500.0,0.00030136,2,"2024-03-19T19:50:47.282",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576585,1710877847291,-500.0,0.00030136,2,"2024-03-19T19:50:47.291",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576586,1710877847301,-500.0,0.00030136,2,"2024-03-19T19:50:47.301",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576587,1710877847311,-2365.64,0.00030136,2,"2024-03-19T19:50:47.311",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576588,1710877847320,-500.0,0.00030136,2,"2024-03-19T19:50:47.320",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576589,1710877847329,-1065.57,0.00030136,2,"2024-03-19T19:50:47.329",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576590,1710877847339,-1226.07,0.00030136,2,"2024-03-19T19:50:47.339",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576591,1710877847348,-500.0,0.00030136,2,"2024-03-19T19:50:47.348",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576592,1710877847358,-2390.69,0.00030136,2,"2024-03-19T19:50:47.358",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576593,1710877847367,-500.0,0.00030136,2,"2024-03-19T19:50:47.367",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576594,1710877847377,-958.33,0.00030136,2,"2024-03-19T19:50:47.377",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576595,1710877847390,-500.0,0.00030136,2,"2024-03-19T19:50:47.390",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576596,1710877847399,-1320.8,0.00030136,2,"2024-03-19T19:50:47.399",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576597,1710877847409,-500.0,0.00030136,2,"2024-03-19T19:50:47.409",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576598,1710877847418,-500.0,0.00030136,2,"2024-03-19T19:50:47.418",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576599,1710877847430,-2011.85,0.00030136,2,"2024-03-19T19:50:47.430",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576600,1710877847440,-1562.74,0.00030136,2,"2024-03-19T19:50:47.440",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576601,1710877847450,-500.0,0.00030136,2,"2024-03-19T19:50:47.450",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576602,1710877847460,-500.0,0.00030136,2,"2024-03-19T19:50:47.460",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576603,1710877847469,-500.0,0.00030136,2,"2024-03-19T19:50:47.469",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576604,1710877847478,-500.0,0.00030136,2,"2024-03-19T19:50:47.478",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576605,1710877847488,-500.0,0.00030136,2,"2024-03-19T19:50:47.488",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576606,1710877847498,-500.0,0.00030136,2,"2024-03-19T19:50:47.498",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576607,1710877847507,-500.0,0.00030136,2,"2024-03-19T19:50:47.507",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576608,1710877847517,-5785.21,0.00030136,2,"2024-03-19T19:50:47.517",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576609,1710877847526,-537.67,0.00030136,2,"2024-03-19T19:50:47.526",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576610,1710877847536,-524.31750117,0.00030136,2,"2024-03-19T19:50:47.536",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576611,1710877847547,-500.0,0.00030136,2,"2024-03-19T19:50:47.547",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576612,1710877847556,-942.81,0.00030136,2,"2024-03-19T19:50:47.556",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576613,1710877847566,-500.0,0.00030136,2,"2024-03-19T19:50:47.566",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576614,1710877847577,-1307.15,0.00030136,2,"2024-03-19T19:50:47.577",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576615,1710877847586,-500.0,0.00030136,2,"2024-03-19T19:50:47.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576616,1710877847596,-533.81865471,0.00030136,2,"2024-03-19T19:50:47.596",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576617,1710877847605,-500.0,0.00030136,2,"2024-03-19T19:50:47.605",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576618,1710877847615,-1990.72,0.00030136,2,"2024-03-19T19:50:47.615",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576619,1710877847625,-500.0,0.00030136,2,"2024-03-19T19:50:47.625",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576620,1710877847635,-1510.47,0.00030136,2,"2024-03-19T19:50:47.635",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576621,1710877847645,-151.0,0.00030136,7,"2024-03-19T19:50:47.645",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576622,1710877847654,-1120.09,0.00030136,2,"2024-03-19T19:50:47.654",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576623,1710877847664,-1774.11,0.00030136,2,"2024-03-19T19:50:47.664",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576624,1710877847673,-500.0,0.00030136,2,"2024-03-19T19:50:47.673",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576625,1710877847683,-1478.87,0.00030136,2,"2024-03-19T19:50:47.683",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576626,1710877847698,-500.0,0.00030136,2,"2024-03-19T19:50:47.698",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576627,1710877847707,-526.6,0.00030136,2,"2024-03-19T19:50:47.707",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576628,1710877847717,-500.0,0.00030136,2,"2024-03-19T19:50:47.717",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576629,1710877847727,-512.54,0.00030136,2,"2024-03-19T19:50:47.727",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576630,1710877847736,-685.09,0.00030136,2,"2024-03-19T19:50:47.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576631,1710877847746,-1396.37,0.00030136,2,"2024-03-19T19:50:47.746",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576632,1710877847756,-500.0,0.00030136,2,"2024-03-19T19:50:47.756",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576633,1710877847766,-1874.76,0.00030136,2,"2024-03-19T19:50:47.766",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576634,1710877847776,-500.0,0.00030136,2,"2024-03-19T19:50:47.776",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576635,1710877847786,-2031.56,0.00030136,2,"2024-03-19T19:50:47.786",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576636,1710877847796,-500.0,0.00030136,2,"2024-03-19T19:50:47.796",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576637,1710877847998,-899.26,0.00030136,2,"2024-03-19T19:50:47.998",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576638,1710877848040,-151.0,0.00030136,7,"2024-03-19T19:50:48.040",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576639,1710877848050,-500.0,0.00030136,2,"2024-03-19T19:50:48.050",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576640,1710877848061,-500.0,0.00030136,2,"2024-03-19T19:50:48.061",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576641,1710877848070,-179.364036,0.00030136,7,"2024-03-19T19:50:48.070",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576642,1710877848080,-1517.71,0.00030136,2,"2024-03-19T19:50:48.080",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576643,1710877848089,-1517.71,0.00030136,2,"2024-03-19T19:50:48.089",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576644,1710877848099,-500.0,0.00030136,2,"2024-03-19T19:50:48.099",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576645,1710877848108,-500.0,0.00030136,2,"2024-03-19T19:50:48.108",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576646,1710877848118,-1517.71,0.00030136,2,"2024-03-19T19:50:48.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576647,1710877848128,-1517.71,0.00030136,2,"2024-03-19T19:50:48.128",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576648,1710877848138,-1517.71,0.00030136,2,"2024-03-19T19:50:48.138",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576649,1710877848148,-500.0,0.00030136,2,"2024-03-19T19:50:48.148",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576650,1710877848158,-1517.71,0.00030136,2,"2024-03-19T19:50:48.158",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576651,1710877848169,-500.0,0.00030136,2,"2024-03-19T19:50:48.169",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576652,1710877848181,-1517.71,0.00030136,2,"2024-03-19T19:50:48.181",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576653,1710877848193,-1517.71,0.00030136,2,"2024-03-19T19:50:48.193",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576654,1710877848205,-1557.23,0.00030136,2,"2024-03-19T19:50:48.205",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576655,1710877848217,-1517.71,0.00030136,2,"2024-03-19T19:50:48.217",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576656,1710877848228,-706.47,0.00030136,2,"2024-03-19T19:50:48.228",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576657,1710877848240,-1517.71,0.00030136,2,"2024-03-19T19:50:48.240",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576658,1710877848251,-500.0,0.00030136,2,"2024-03-19T19:50:48.251",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576659,1710877848262,-2977.68,0.00030136,2,"2024-03-19T19:50:48.262",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576660,1710877848274,-179.364036,0.00030136,7,"2024-03-19T19:50:48.274",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576661,1710877848286,-151.0,0.00030136,7,"2024-03-19T19:50:48.286",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576662,1710877848297,-500.0,0.00030136,2,"2024-03-19T19:50:48.297",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576663,1710877848308,-500.0,0.00030136,2,"2024-03-19T19:50:48.308",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576664,1710877848320,-500.0,0.00030136,2,"2024-03-19T19:50:48.320",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576665,1710877848331,-500.0,0.00030136,2,"2024-03-19T19:50:48.331",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576666,1710877848342,-1680.93,0.00030136,2,"2024-03-19T19:50:48.342",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576667,1710877848353,-288.276906,0.00030136,7,"2024-03-19T19:50:48.353",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576668,1710877848364,-500.0,0.00030136,2,"2024-03-19T19:50:48.364",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576669,1710877848375,-500.0,0.00030136,2,"2024-03-19T19:50:48.375",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576670,1710877848389,-500.0,0.00030136,2,"2024-03-19T19:50:48.389",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576671,1710877848399,-1480.34,0.00030136,2,"2024-03-19T19:50:48.399",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576672,1710877848410,-500.0,0.00030136,2,"2024-03-19T19:50:48.410",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576673,1710877848422,-500.0,0.00030136,2,"2024-03-19T19:50:48.422",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576674,1710877848432,-845.17,0.00030136,2,"2024-03-19T19:50:48.432",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576675,1710877848448,-3001.28,0.00030136,2,"2024-03-19T19:50:48.448",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576676,1710877848459,-1088.33,0.00030136,2,"2024-03-19T19:50:48.459",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576677,1710877848469,-505.64,0.00030136,2,"2024-03-19T19:50:48.469",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576678,1710877848481,-500.0,0.00030136,2,"2024-03-19T19:50:48.481",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576679,1710877848491,-501.19745499,0.00030136,2,"2024-03-19T19:50:48.491",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576680,1710877848501,-500.0,0.00030136,2,"2024-03-19T19:50:48.501",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576681,1710877848511,-500.0,0.00030136,2,"2024-03-19T19:50:48.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576682,1710877848521,-500.0,0.00030136,2,"2024-03-19T19:50:48.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576683,1710877848530,-584.69,0.00030136,2,"2024-03-19T19:50:48.530",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576684,1710877848540,-500.0,0.00030136,2,"2024-03-19T19:50:48.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576685,1710877848549,-151.0,0.00030136,7,"2024-03-19T19:50:48.549",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576686,1710877848559,-673.63,0.00030136,2,"2024-03-19T19:50:48.559",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576687,1710877848570,-500.0,0.00030136,2,"2024-03-19T19:50:48.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576688,1710877848580,-500.0,0.00030136,2,"2024-03-19T19:50:48.580",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576689,1710877848590,-3318.26,0.00030136,2,"2024-03-19T19:50:48.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576690,1710877848600,-500.0,0.00030136,2,"2024-03-19T19:50:48.600",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576691,1710877848610,-500.0,0.00030136,2,"2024-03-19T19:50:48.610",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576692,1710877848620,-151.0,0.00030136,7,"2024-03-19T19:50:48.620",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576693,1710877848630,-1264.83,0.00030136,2,"2024-03-19T19:50:48.630",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576694,1710877848644,-2689.41,0.00030136,2,"2024-03-19T19:50:48.644",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576695,1710877848654,-500.0,0.00030136,2,"2024-03-19T19:50:48.654",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576696,1710877848665,-504.12683808,0.00030136,2,"2024-03-19T19:50:48.665",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576697,1710877848675,-2432.61,0.00030136,2,"2024-03-19T19:50:48.675",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576698,1710877848686,-500.0,0.00030136,2,"2024-03-19T19:50:48.686",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576699,1710877848704,-500.0,0.00030136,2,"2024-03-19T19:50:48.704",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576700,1710877848714,-500.0,0.00030136,2,"2024-03-19T19:50:48.714",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576701,1710877848724,-500.0,0.00030136,2,"2024-03-19T19:50:48.724",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576702,1710877848735,-500.0,0.00030136,2,"2024-03-19T19:50:48.735",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576703,1710877848745,-500.0,0.00030136,2,"2024-03-19T19:50:48.745",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576704,1710877848755,-500.0,0.00030136,2,"2024-03-19T19:50:48.755",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576705,1710877848765,-500.0,0.00030136,2,"2024-03-19T19:50:48.765",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576706,1710877848775,-500.0,0.00030136,2,"2024-03-19T19:50:48.775",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576707,1710877848786,-4466.48,0.00030136,2,"2024-03-19T19:50:48.786",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576708,1710877848797,-500.0,0.00030136,2,"2024-03-19T19:50:48.797",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576709,1710877848807,-500.0,0.00030136,2,"2024-03-19T19:50:48.807",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576710,1710877848817,-607.965387,0.00030136,2,"2024-03-19T19:50:48.817",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576711,1710877848827,-2216.45,0.00030136,2,"2024-03-19T19:50:48.827",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576712,1710877848838,-500.0,0.00030136,2,"2024-03-19T19:50:48.838",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576713,1710877848847,-500.0,0.00030136,2,"2024-03-19T19:50:48.847",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576714,1710877848857,-1898.18,0.00030136,2,"2024-03-19T19:50:48.857",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576715,1710877848868,-803.83,0.00030136,2,"2024-03-19T19:50:48.868",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576716,1710877848878,-2641.58,0.00030136,2,"2024-03-19T19:50:48.878",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576717,1710877848888,-500.0,0.00030136,2,"2024-03-19T19:50:48.888",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576718,1710877848898,-546.85,0.00030136,2,"2024-03-19T19:50:48.898",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576719,1710877848907,-500.0,0.00030136,2,"2024-03-19T19:50:48.907",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576720,1710877848917,-2880.05,0.00030136,2,"2024-03-19T19:50:48.917",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576721,1710877848927,-500.0,0.00030136,2,"2024-03-19T19:50:48.927",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576722,1710877848936,-500.0,0.00030136,2,"2024-03-19T19:50:48.936",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576723,1710877848949,-500.0,0.00030136,2,"2024-03-19T19:50:48.949",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576724,1710877848959,-151.0,0.00030136,7,"2024-03-19T19:50:48.959",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576725,1710877848968,-500.0,0.00030136,2,"2024-03-19T19:50:48.968",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576726,1710877848978,-500.0,0.00030136,2,"2024-03-19T19:50:48.978",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576727,1710877848988,-500.0,0.00030136,2,"2024-03-19T19:50:48.988",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576728,1710877848998,-1960.84,0.00030136,2,"2024-03-19T19:50:48.998",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576729,1710877849008,-1130.38,0.00030136,2,"2024-03-19T19:50:49.008",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576730,1710877849017,-999.13,0.00030136,2,"2024-03-19T19:50:49.017",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576731,1710877849027,-500.0,0.00030136,2,"2024-03-19T19:50:49.027",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576732,1710877849037,-685.06,0.00030136,2,"2024-03-19T19:50:49.037",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576733,1710877849046,-1499.62,0.00030136,2,"2024-03-19T19:50:49.046",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576734,1710877849056,-500.0,0.00030136,2,"2024-03-19T19:50:49.056",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576735,1710877849066,-500.0,0.00030136,2,"2024-03-19T19:50:49.066",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576736,1710877849076,-3180.51,0.00030136,2,"2024-03-19T19:50:49.076",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576737,1710877849086,-500.0,0.00030136,2,"2024-03-19T19:50:49.086",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576738,1710877849095,-500.0,0.00030136,2,"2024-03-19T19:50:49.095",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576739,1710877849105,-3323.6,0.00030136,2,"2024-03-19T19:50:49.105",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576740,1710877849115,-500.0,0.00030136,2,"2024-03-19T19:50:49.115",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576741,1710877849124,-151.0,0.00030136,7,"2024-03-19T19:50:49.124",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576742,1710877849135,-2919.55,0.00030136,2,"2024-03-19T19:50:49.135",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576743,1710877849144,-500.0,0.00030136,2,"2024-03-19T19:50:49.144",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576744,1710877849154,-815.23,0.00030136,2,"2024-03-19T19:50:49.154",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576745,1710877849167,-500.0,0.00030136,2,"2024-03-19T19:50:49.167",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576746,1710877849178,-154.924916,0.00030136,7,"2024-03-19T19:50:49.178",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576747,1710877849188,-500.0,0.00030136,2,"2024-03-19T19:50:49.188",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576748,1710877849202,-500.0,0.00030136,2,"2024-03-19T19:50:49.202",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576749,1710877849212,-154.924916,0.00030136,7,"2024-03-19T19:50:49.212",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576750,1710877849222,-151.0,0.00030136,7,"2024-03-19T19:50:49.222",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576751,1710877849231,-500.0,0.00030136,2,"2024-03-19T19:50:49.231",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576752,1710877849241,-500.0,0.00030136,2,"2024-03-19T19:50:49.241",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576753,1710877849252,-4151.64,0.00030136,2,"2024-03-19T19:50:49.252",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576754,1710877849263,-151.0,0.00030136,7,"2024-03-19T19:50:49.263",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576755,1710877849273,-287.83607342,0.00030136,2,"2024-03-19T19:50:49.273",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576756,1710877849283,-500.0,0.00030136,2,"2024-03-19T19:50:49.283",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576757,1710877849292,-500.0,0.00030136,2,"2024-03-19T19:50:49.292",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576758,1710877849303,-1833.64,0.00030136,2,"2024-03-19T19:50:49.303",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576759,1710877849314,-500.0,0.00030136,2,"2024-03-19T19:50:49.314",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576760,1710877849324,-1242.05,0.00030136,2,"2024-03-19T19:50:49.324",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576761,1710877849333,-500.0,0.00030136,2,"2024-03-19T19:50:49.333",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576762,1710877849343,-1309.86,0.00030136,2,"2024-03-19T19:50:49.343",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576763,1710877849352,-500.0,0.00030136,2,"2024-03-19T19:50:49.352",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576764,1710877849365,-500.0,0.00030136,2,"2024-03-19T19:50:49.365",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576765,1710877849377,-546.7,0.00030136,2,"2024-03-19T19:50:49.377",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576766,1710877849387,-500.0,0.00030136,2,"2024-03-19T19:50:49.387",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576767,1710877849396,-158.258872,0.00030136,7,"2024-03-19T19:50:49.396",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576768,1710877849406,-500.0,0.00030136,2,"2024-03-19T19:50:49.406",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576769,1710877849417,-550.9,0.00030136,2,"2024-03-19T19:50:49.417",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576770,1710877849427,-2142.56,0.00030136,2,"2024-03-19T19:50:49.427",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576771,1710877849437,-500.0,0.00030136,2,"2024-03-19T19:50:49.437",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576772,1710877849450,-202.610518,0.00030136,7,"2024-03-19T19:50:49.450",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576773,1710877849464,-158.258872,0.00030136,7,"2024-03-19T19:50:49.464",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576774,1710877849473,-500.0,0.00030136,2,"2024-03-19T19:50:49.473",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576775,1710877849483,-500.0,0.00030136,2,"2024-03-19T19:50:49.483",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576776,1710877849493,-3824.88,0.00030136,2,"2024-03-19T19:50:49.493",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576777,1710877849502,-546.55,0.00030136,2,"2024-03-19T19:50:49.502",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576778,1710877849512,-500.0,0.00030136,2,"2024-03-19T19:50:49.512",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576779,1710877849521,-500.0,0.00030136,2,"2024-03-19T19:50:49.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576780,1710877849531,-151.0,0.00030136,7,"2024-03-19T19:50:49.531",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576781,1710877849542,-202.610518,0.00030136,7,"2024-03-19T19:50:49.542",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576782,1710877849552,-500.0,0.00030136,2,"2024-03-19T19:50:49.552",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576783,1710877849563,-500.0,0.00030136,2,"2024-03-19T19:50:49.563",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576784,1710877849573,-151.0,0.00030136,7,"2024-03-19T19:50:49.573",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576785,1710877849583,-500.0,0.00030136,2,"2024-03-19T19:50:49.583",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576786,1710877849593,-151.0,0.00030136,7,"2024-03-19T19:50:49.593",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576787,1710877849603,-500.0,0.00030136,2,"2024-03-19T19:50:49.603",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576788,1710877849613,-1493.05,0.00030136,2,"2024-03-19T19:50:49.613",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576789,1710877849623,-907.58,0.00030136,2,"2024-03-19T19:50:49.623",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576790,1710877849633,-593.48,0.00030136,2,"2024-03-19T19:50:49.633",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576791,1710877849643,-500.0,0.00030136,2,"2024-03-19T19:50:49.643",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576792,1710877849652,-151.0,0.00030136,5,"2024-03-19T19:50:49.652",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576793,1710877849662,-500.0,0.00030136,2,"2024-03-19T19:50:49.662",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576794,1710877849672,-509.59825923,0.00030136,2,"2024-03-19T19:50:49.672",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576795,1710877849682,-3730.66,0.00030136,2,"2024-03-19T19:50:49.682",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576796,1710877849695,-597.87,0.00030136,2,"2024-03-19T19:50:49.695",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576797,1710877849706,-5890.2,0.00030136,2,"2024-03-19T19:50:49.706",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576798,1710877849722,-500.0,0.00030136,2,"2024-03-19T19:50:49.722",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576799,1710877849732,-500.0,0.00030136,2,"2024-03-19T19:50:49.732",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576800,1710877849744,-613.61,0.00030136,2,"2024-03-19T19:50:49.744",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576801,1710877849754,-500.0,0.00030136,2,"2024-03-19T19:50:49.754",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576802,1710877849766,-1140.57,0.00030136,2,"2024-03-19T19:50:49.766",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576803,1710877849776,-2128.67,0.00030136,2,"2024-03-19T19:50:49.776",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576804,1710877849786,-3642.3,0.00030136,2,"2024-03-19T19:50:49.786",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576805,1710877849797,-151.0,0.00030136,7,"2024-03-19T19:50:49.797",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576806,1710877849807,-500.0,0.00030136,2,"2024-03-19T19:50:49.807",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576807,1710877849817,-815.1,0.00030136,2,"2024-03-19T19:50:49.817",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576808,1710877849827,-500.0,0.00030136,2,"2024-03-19T19:50:49.827",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576809,1710877849837,-203.01158279,0.00030136,2,"2024-03-19T19:50:49.837",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576810,1710877849847,-758.65,0.00030136,2,"2024-03-19T19:50:49.847",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576811,1710877849857,-500.0,0.00030136,2,"2024-03-19T19:50:49.857",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576812,1710877849867,-500.0,0.00030136,2,"2024-03-19T19:50:49.867",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576813,1710877849877,-500.0,0.00030136,2,"2024-03-19T19:50:49.877",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576814,1710877849888,-500.0,0.00030136,2,"2024-03-19T19:50:49.888",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576815,1710877849898,-3613.0,0.00030136,2,"2024-03-19T19:50:49.898",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576816,1710877849908,-503.26863586,0.00030136,2,"2024-03-19T19:50:49.908",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576817,1710877849918,-3909.39,0.00030136,2,"2024-03-19T19:50:49.918",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576818,1710877849927,-500.0,0.00030136,2,"2024-03-19T19:50:49.927",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576819,1710877849937,-500.0,0.00030136,2,"2024-03-19T19:50:49.937",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576820,1710877849953,-500.0,0.00030136,2,"2024-03-19T19:50:49.953",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576821,1710877849963,-502.35850326,0.00030136,2,"2024-03-19T19:50:49.963",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576822,1710877849973,-151.0,0.00030136,7,"2024-03-19T19:50:49.973",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576823,1710877849984,-500.0,0.00030136,2,"2024-03-19T19:50:49.984",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576824,1710877849993,-500.0,0.00030136,2,"2024-03-19T19:50:49.993",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576825,1710877850003,-524.8,0.00030136,2,"2024-03-19T19:50:50.003",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576826,1710877850014,-3415.67,0.00030136,2,"2024-03-19T19:50:50.014",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576827,1710877850023,-768.23,0.00030136,2,"2024-03-19T19:50:50.023",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576828,1710877850033,-500.0,0.00030136,2,"2024-03-19T19:50:50.033",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576829,1710877850043,-712.39,0.00030136,2,"2024-03-19T19:50:50.043",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576830,1710877850053,-2214.78,0.00030136,2,"2024-03-19T19:50:50.053",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576831,1710877850063,-500.0,0.00030136,2,"2024-03-19T19:50:50.063",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576832,1710877850073,-549.12,0.00030136,2,"2024-03-19T19:50:50.073",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576833,1710877850084,-584.76,0.00030136,2,"2024-03-19T19:50:50.084",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576834,1710877850094,-905.66,0.00030136,2,"2024-03-19T19:50:50.094",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576835,1710877850104,-587.53686688,0.00030136,2,"2024-03-19T19:50:50.104",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576836,1710877850114,-816.4,0.00030136,2,"2024-03-19T19:50:50.114",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576837,1710877850123,-500.0,0.00030136,2,"2024-03-19T19:50:50.123",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576838,1710877850133,-500.0,0.00030136,2,"2024-03-19T19:50:50.133",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576839,1710877850143,-500.0,0.00030136,2,"2024-03-19T19:50:50.143",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576840,1710877850152,-500.0,0.00030136,2,"2024-03-19T19:50:50.152",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576841,1710877850162,-500.0,0.00030136,2,"2024-03-19T19:50:50.162",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576842,1710877850172,-526.72,0.00030136,2,"2024-03-19T19:50:50.172",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576843,1710877850182,-500.0,0.00030136,2,"2024-03-19T19:50:50.182",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576844,1710877850196,-1845.94,0.00030136,2,"2024-03-19T19:50:50.196",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576845,1710877850206,-2322.73,0.00030136,2,"2024-03-19T19:50:50.206",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576846,1710877850216,-500.0,0.00030136,2,"2024-03-19T19:50:50.216",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576847,1710877850225,-500.0,0.00030136,2,"2024-03-19T19:50:50.225",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576848,1710877850236,-161.00236006,0.00030136,2,"2024-03-19T19:50:50.236",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576849,1710877850315,-338.99763994,0.00030136,2,"2024-03-19T19:50:50.315",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576850,1710877850325,-500.0,0.00030136,2,"2024-03-19T19:50:50.325",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576851,1710877850335,-500.0,0.00030136,2,"2024-03-19T19:50:50.335",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576852,1710877850345,-500.0,0.00030136,2,"2024-03-19T19:50:50.345",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576853,1710877850354,-151.0,0.00030136,7,"2024-03-19T19:50:50.354",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576854,1710877850364,-500.0,0.00030136,2,"2024-03-19T19:50:50.364",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576855,1710877850374,-4156.28,0.00030136,2,"2024-03-19T19:50:50.374",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576856,1710877850386,-151.0,0.00030136,7,"2024-03-19T19:50:50.386",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576857,1710877850397,-151.0,0.00030136,7,"2024-03-19T19:50:50.397",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576858,1710877850407,-500.0,0.00030136,2,"2024-03-19T19:50:50.407",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576859,1710877850417,-643.58343203,0.00030136,2,"2024-03-19T19:50:50.417",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576860,1710877850427,-5083.62,0.00030136,2,"2024-03-19T19:50:50.427",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576861,1710877850438,-500.0,0.00030136,2,"2024-03-19T19:50:50.438",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576862,1710877850839,-2552.36,0.00030136,2,"2024-03-19T19:50:50.839",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576863,1710877850864,-500.0,0.00030136,2,"2024-03-19T19:50:50.864",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576864,1710877850874,-500.0,0.00030136,2,"2024-03-19T19:50:50.874",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576865,1710877850885,-500.0,0.00030136,2,"2024-03-19T19:50:50.885",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576866,1710877850895,-913.94,0.00030136,2,"2024-03-19T19:50:50.895",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576867,1710877850905,-674.2,0.00030136,2,"2024-03-19T19:50:50.905",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576868,1710877850915,-1133.83,0.00030136,2,"2024-03-19T19:50:50.915",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576869,1710877850925,-1008.03,0.00030136,2,"2024-03-19T19:50:50.925",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576870,1710877850935,-524.47253344,0.00030136,2,"2024-03-19T19:50:50.935",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576871,1710877850949,-975.17,0.00030136,2,"2024-03-19T19:50:50.949",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576872,1710877850959,-500.0,0.00030136,2,"2024-03-19T19:50:50.959",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576873,1710877850969,-500.0,0.00030136,2,"2024-03-19T19:50:50.969",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576874,1710877850980,-265.07735886,0.00030136,2,"2024-03-19T19:50:50.980",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576875,1710877850990,-500.0,0.00030136,2,"2024-03-19T19:50:50.990",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576876,1710877851000,-2478.83,0.00030136,2,"2024-03-19T19:50:51.000",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576877,1710877851010,-151.0,0.00030136,7,"2024-03-19T19:50:51.010",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576878,1710877851020,-500.0,0.00030136,2,"2024-03-19T19:50:51.020",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576879,1710877851030,-3095.7,0.00030136,2,"2024-03-19T19:50:51.030",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576880,1710877851039,-500.0,0.00030136,2,"2024-03-19T19:50:51.039",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576881,1710877851048,-1283.15,0.00030136,2,"2024-03-19T19:50:51.048",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576882,1710877851058,-500.0,0.00030136,2,"2024-03-19T19:50:51.058",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576883,1710877851068,-1027.23,0.00030136,2,"2024-03-19T19:50:51.068",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576884,1710877851078,-500.0,0.00030136,2,"2024-03-19T19:50:51.078",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576885,1710877851088,-3289.25,0.00030136,2,"2024-03-19T19:50:51.088",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576886,1710877851098,-638.87,0.00030136,2,"2024-03-19T19:50:51.098",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576887,1710877851108,-2832.68,0.00030136,2,"2024-03-19T19:50:51.108",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576888,1710877851117,-502.19808906,0.00030136,2,"2024-03-19T19:50:51.117",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576889,1710877851127,-500.0,0.00030136,2,"2024-03-19T19:50:51.127",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576890,1710877851138,-500.0,0.00030136,2,"2024-03-19T19:50:51.138",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576891,1710877851147,-3173.11,0.00030136,2,"2024-03-19T19:50:51.147",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576892,1710877851157,-500.0,0.00030136,2,"2024-03-19T19:50:51.157",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576893,1710877851167,-200.342107,0.00030136,7,"2024-03-19T19:50:51.167",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576894,1710877851185,-500.0,0.00030136,2,"2024-03-19T19:50:51.185",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576895,1710877851201,-200.342107,0.00030136,7,"2024-03-19T19:50:51.201",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576896,1710877851211,-1026.26,0.00030136,2,"2024-03-19T19:50:51.211",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576897,1710877851221,-500.0,0.00030136,2,"2024-03-19T19:50:51.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576898,1710877851231,-636.05,0.00030136,2,"2024-03-19T19:50:51.231",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576899,1710877851242,-500.22498596,0.00030136,2,"2024-03-19T19:50:51.242",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576900,1710877851252,-500.0,0.00030136,2,"2024-03-19T19:50:51.252",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576901,1710877851264,-500.0,0.00030136,2,"2024-03-19T19:50:51.264",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576902,1710877851274,-500.0,0.00030136,2,"2024-03-19T19:50:51.274",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576903,1710877851284,-652.62,0.00030136,2,"2024-03-19T19:50:51.284",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576904,1710877851293,-3176.03,0.00030136,2,"2024-03-19T19:50:51.293",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576905,1710877851304,-500.0,0.00030136,2,"2024-03-19T19:50:51.304",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576906,1710877851314,-831.57,0.00030136,2,"2024-03-19T19:50:51.314",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576907,1710877851323,-500.0,0.00030136,2,"2024-03-19T19:50:51.323",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576908,1710877851333,-3584.22,0.00030136,2,"2024-03-19T19:50:51.333",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576909,1710877851343,-500.0,0.00030136,2,"2024-03-19T19:50:51.343",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576910,1710877851352,-12861.52,0.00030136,2,"2024-03-19T19:50:51.352",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576911,1710877851362,-12861.52,0.00030136,2,"2024-03-19T19:50:51.362",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576912,1710877851373,-2291.09,0.00030136,2,"2024-03-19T19:50:51.373",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576913,1710877851383,-12861.52,0.00030136,2,"2024-03-19T19:50:51.383",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576914,1710877851397,-12861.52,0.00030136,2,"2024-03-19T19:50:51.397",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576915,1710877851407,-12861.52,0.00030136,2,"2024-03-19T19:50:51.407",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576916,1710877851418,-12861.52,0.00030136,2,"2024-03-19T19:50:51.418",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576917,1710877851429,-12861.52,0.00030136,2,"2024-03-19T19:50:51.429",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576918,1710877851438,-500.0,0.00030136,2,"2024-03-19T19:50:51.438",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576919,1710877851451,-12861.52,0.00030136,2,"2024-03-19T19:50:51.451",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576920,1710877851462,-12861.52,0.00030136,2,"2024-03-19T19:50:51.462",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576921,1710877851472,-340.89351613,0.00030136,2,"2024-03-19T19:50:51.472",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576922,1710877851482,-500.0,0.00030136,2,"2024-03-19T19:50:51.482",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576923,1710877851491,-500.0,0.00030136,2,"2024-03-19T19:50:51.491",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576924,1710877851501,-463.410071,0.00030136,7,"2024-03-19T19:50:51.501",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576925,1710877851511,-500.0,0.00030136,2,"2024-03-19T19:50:51.511",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576926,1710877851521,-500.0,0.00030136,2,"2024-03-19T19:50:51.521",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576927,1710877851531,-500.0,0.00030136,2,"2024-03-19T19:50:51.531",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576928,1710877851540,-500.0,0.00030136,2,"2024-03-19T19:50:51.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576929,1710877851550,-637.67,0.00030136,2,"2024-03-19T19:50:51.550",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576930,1710877851560,-463.410071,0.00030136,7,"2024-03-19T19:50:51.560",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576931,1710877851570,-502.85,0.00030136,2,"2024-03-19T19:50:51.570",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576932,1710877851581,-1666.17,0.00030136,2,"2024-03-19T19:50:51.581",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576933,1710877851591,-500.0,0.00030136,2,"2024-03-19T19:50:51.591",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576934,1710877851601,-500.0,0.00030136,2,"2024-03-19T19:50:51.601",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576935,1710877851611,-2823.58,0.00030136,2,"2024-03-19T19:50:51.611",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576936,1710877851621,-1628.56,0.00030136,2,"2024-03-19T19:50:51.621",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576937,1710877851630,-500.0,0.00030136,2,"2024-03-19T19:50:51.630",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576938,1710877851640,-9326.49,0.00030136,2,"2024-03-19T19:50:51.640",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576939,1710877851650,-707.31,0.00030136,2,"2024-03-19T19:50:51.650",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576940,1710877851660,-500.0,0.00030136,2,"2024-03-19T19:50:51.660",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576941,1710877851670,-500.0,0.00030136,2,"2024-03-19T19:50:51.670",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576942,1710877851680,-151.0,0.00030136,7,"2024-03-19T19:50:51.680",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576943,1710877851691,-500.0,0.00030136,2,"2024-03-19T19:50:51.691",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576944,1710877851700,-500.0,0.00030136,2,"2024-03-19T19:50:51.700",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576945,1710877851710,-500.0,0.00030136,2,"2024-03-19T19:50:51.710",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576946,1710877851720,-500.0,0.00030136,2,"2024-03-19T19:50:51.720",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576947,1710877851729,-3086.82,0.00030136,2,"2024-03-19T19:50:51.729",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576948,1710877851738,-500.0,0.00030136,2,"2024-03-19T19:50:51.738",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576949,1710877851748,-151.0,0.00030136,7,"2024-03-19T19:50:51.748",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576950,1710877851758,-760.21,0.00030136,2,"2024-03-19T19:50:51.758",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576951,1710877851768,-213.380623,0.00030136,2,"2024-03-19T19:50:51.768",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576952,1710877851778,-500.0,0.00030136,2,"2024-03-19T19:50:51.778",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576953,1710877851787,-500.0,0.00030136,2,"2024-03-19T19:50:51.787",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576954,1710877851797,-500.0,0.00030136,2,"2024-03-19T19:50:51.797",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576955,1710877851807,-500.0,0.00030136,2,"2024-03-19T19:50:51.807",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576956,1710877851817,-4074.83746558,0.00030136,2,"2024-03-19T19:50:51.817",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576957,1710877851836,-802.3633891,0.00030136,2,"2024-03-19T19:50:51.836",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576958,1710877851848,-250.48040969,0.00030136,2,"2024-03-19T19:50:51.848",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576959,1710877851861,-605.32873563,0.00030136,2,"2024-03-19T19:50:51.861",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576960,1710877851870,-466.45774637,0.00030136,2,"2024-03-19T19:50:51.870",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576961,1710877851882,-2524.20225363,0.00030136,2,"2024-03-19T19:50:51.882",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576962,1710877851892,-264.04888418,0.00030136,2,"2024-03-19T19:50:51.892",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576963,1710877851904,-235.95111582,0.00030136,2,"2024-03-19T19:50:51.904",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576964,1710877851914,-500.0,0.00030136,2,"2024-03-19T19:50:51.914",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576965,1710877851924,-151.0,0.00030136,2,"2024-03-19T19:50:51.924",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576966,1710877851934,-672.31,0.00030136,2,"2024-03-19T19:50:51.934",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576967,1710877851945,-500.0,0.00030136,2,"2024-03-19T19:50:51.945",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576968,1710877851956,-500.0,0.00030136,2,"2024-03-19T19:50:51.956",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576969,1710877851965,-500.0,0.00030136,2,"2024-03-19T19:50:51.965",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576970,1710877851974,-830.33982824,0.00030136,2,"2024-03-19T19:50:51.974",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576971,1710877851987,-699.5899999,0.00030136,2,"2024-03-19T19:50:51.987",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576972,1710877851998,-1192.9975616,0.00030136,2,"2024-03-19T19:50:51.998",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576973,1710877852010,-296.71386855,0.00030136,2,"2024-03-19T19:50:52.010",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576974,1710877852022,-334.37839027,0.00030136,2,"2024-03-19T19:50:52.022",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576975,1710877852042,-6583.19035144,0.00030136,2,"2024-03-19T19:50:52.042",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576976,1710877852052,-500.0,0.00030136,2,"2024-03-19T19:50:52.052",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576977,1710877852061,-500.0,0.00030136,2,"2024-03-19T19:50:52.061",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576978,1710877852071,-4626.78,0.00030136,2,"2024-03-19T19:50:52.071",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576979,1710877852080,-2591.38,0.00030136,2,"2024-03-19T19:50:52.080",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576980,1710877852090,-7609.09,0.00030136,2,"2024-03-19T19:50:52.090",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576981,1710877852099,-500.0,0.00030136,2,"2024-03-19T19:50:52.099",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576982,1710877852109,-1779.03,0.00030136,2,"2024-03-19T19:50:52.109",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576983,1710877852118,-500.0,0.00030136,2,"2024-03-19T19:50:52.118",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576984,1710877852128,-1225.94,0.00030136,2,"2024-03-19T19:50:52.128",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576985,1710877852137,-2765.14,0.00030136,2,"2024-03-19T19:50:52.137",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576986,1710877852147,-753.2,0.00030136,2,"2024-03-19T19:50:52.147",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576987,1710877852156,-500.0,0.00030136,2,"2024-03-19T19:50:52.156",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576988,1710877852166,-500.0,0.00030136,2,"2024-03-19T19:50:52.166",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576989,1710877852175,-500.0,0.00030136,2,"2024-03-19T19:50:52.175",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576990,1710877852185,-1026.53966056,0.00030136,2,"2024-03-19T19:50:52.185",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576991,1710877852201,-2374.77033944,0.00030136,2,"2024-03-19T19:50:52.201",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576992,1710877852210,-553.68,0.00030136,2,"2024-03-19T19:50:52.210",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576993,1710877852220,-500.0,0.00030136,2,"2024-03-19T19:50:52.220",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576994,1710877852230,-165.44966056,0.00030136,2,"2024-03-19T19:50:52.230",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576995,1710877852907,-334.55033944,0.00030136,2,"2024-03-19T19:50:52.907",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576996,1710877852917,-1767.58,0.00030136,2,"2024-03-19T19:50:52.917",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576997,1710877852927,-1078.78,0.00030136,2,"2024-03-19T19:50:52.927",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576998,1710877852937,-500.0,0.00030136,2,"2024-03-19T19:50:52.937",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319576999,1710877852950,-559.47,0.00030136,2,"2024-03-19T19:50:52.950",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577000,1710877852959,-500.0,0.00030136,2,"2024-03-19T19:50:52.959",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577001,1710877852969,-3649.35,0.00030136,2,"2024-03-19T19:50:52.969",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577002,1710877852978,-500.0,0.00030136,2,"2024-03-19T19:50:52.978",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577003,1710877852987,-551.14,0.00030136,2,"2024-03-19T19:50:52.987",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577004,1710877852997,-1700.86,0.00030136,2,"2024-03-19T19:50:52.997",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577005,1710877853006,-500.0,0.00030136,2,"2024-03-19T19:50:53.006",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577006,1710877853015,-867.03,0.00030136,2,"2024-03-19T19:50:53.015",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577007,1710877853025,-579.22,0.00030136,2,"2024-03-19T19:50:53.025",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577008,1710877853033,-8573.27,0.00030136,2,"2024-03-19T19:50:53.033",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577009,1710877853142,-11652.38,0.00030136,2,"2024-03-19T19:50:53.142",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577010,1710877853151,-500.0,0.00030136,2,"2024-03-19T19:50:53.151",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577011,1710877853161,-2629.87,0.00030136,2,"2024-03-19T19:50:53.161",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577012,1710877853170,-500.0,0.00030136,2,"2024-03-19T19:50:53.170",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577013,1710877853179,-500.0,0.00030136,2,"2024-03-19T19:50:53.179",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577014,1710877853188,-586.46267613,0.00030136,2,"2024-03-19T19:50:53.188",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577015,1710877853200,-500.0,0.00030136,2,"2024-03-19T19:50:53.200",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577016,1710877853210,-782.333743,0.00030136,7,"2024-03-19T19:50:53.210",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577017,1710877853220,-500.0,0.00030136,2,"2024-03-19T19:50:53.220",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577018,1710877853229,-500.0,0.00030136,2,"2024-03-19T19:50:53.229",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577019,1710877853238,-151.0,0.00030136,7,"2024-03-19T19:50:53.238",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577020,1710877853247,-3421.15,0.00030136,2,"2024-03-19T19:50:53.247",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577021,1710877853256,-500.0,0.00030136,2,"2024-03-19T19:50:53.256",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577022,1710877853265,-500.0,0.00030136,2,"2024-03-19T19:50:53.265",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577023,1710877853274,-782.333743,0.00030136,7,"2024-03-19T19:50:53.274",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577024,1710877853284,-500.0,0.00030136,2,"2024-03-19T19:50:53.284",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577025,1710877853293,-500.0,0.00030136,2,"2024-03-19T19:50:53.293",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577026,1710877853302,-562.01,0.00030136,2,"2024-03-19T19:50:53.302",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577027,1710877853311,-6655.06,0.00030136,2,"2024-03-19T19:50:53.311",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577028,1710877853321,-500.0,0.00030136,2,"2024-03-19T19:50:53.321",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577029,1710877853330,-500.0,0.00030136,2,"2024-03-19T19:50:53.330",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577030,1710877853339,-1003.63,0.00030136,2,"2024-03-19T19:50:53.339",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577031,1710877853349,-500.0,0.00030136,2,"2024-03-19T19:50:53.349",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577032,1710877853358,-7731.32,0.00030136,2,"2024-03-19T19:50:53.358",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577033,1710877853371,-500.0,0.00030136,2,"2024-03-19T19:50:53.371",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577034,1710877853380,-500.0,0.00030136,2,"2024-03-19T19:50:53.380",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577035,1710877853392,-6254.65,0.00030136,2,"2024-03-19T19:50:53.392",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577036,1710877853401,-1149.87,0.00030136,2,"2024-03-19T19:50:53.401",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577037,1710877853410,-500.0,0.00030136,2,"2024-03-19T19:50:53.410",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577038,1710877853419,-1983.53,0.00030136,2,"2024-03-19T19:50:53.419",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577039,1710877853429,-779.71,0.00030136,2,"2024-03-19T19:50:53.429",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577040,1710877853438,-560.74,0.00030136,2,"2024-03-19T19:50:53.438",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577041,1710877853450,-500.0,0.00030136,2,"2024-03-19T19:50:53.450",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577042,1710877853460,-500.0,0.00030136,2,"2024-03-19T19:50:53.460",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577043,1710877853472,-3323.98,0.00030136,2,"2024-03-19T19:50:53.472",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577044,1710877853482,-500.0,0.00030136,2,"2024-03-19T19:50:53.482",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577045,1710877853491,-925.091088,0.00030136,7,"2024-03-19T19:50:53.491",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577046,1710877853501,-500.0,0.00030136,2,"2024-03-19T19:50:53.501",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577047,1710877853513,-53308.11,0.00030136,2,"2024-03-19T19:50:53.513",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577048,1710877853522,-5162.81,0.00030136,2,"2024-03-19T19:50:53.522",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577049,1710877853531,-1132.11,0.00030136,2,"2024-03-19T19:50:53.531",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577050,1710877853540,-597.99,0.00030136,2,"2024-03-19T19:50:53.540",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577051,1710877853549,-5187.97,0.00030136,2,"2024-03-19T19:50:53.549",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577052,1710877853558,-500.0,0.00030136,2,"2024-03-19T19:50:53.558",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577053,1710877853567,-9165.04,0.00030136,2,"2024-03-19T19:50:53.567",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577054,1710877853576,-500.0,0.00030136,2,"2024-03-19T19:50:53.576",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577055,1710877853586,-500.0,0.00030136,2,"2024-03-19T19:50:53.586",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577056,1710877853595,-383.80740036,0.00030136,2,"2024-03-19T19:50:53.595",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577057,1710877853604,-507.26516578,0.00030136,2,"2024-03-19T19:50:53.604",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577058,1710877853614,-500.0,0.00030136,2,"2024-03-19T19:50:53.614",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577059,1710877853623,-3411.24,0.00030136,2,"2024-03-19T19:50:53.623",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577060,1710877853633,-500.0,0.00030136,2,"2024-03-19T19:50:53.633",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577061,1710877853643,-925.091088,0.00030136,7,"2024-03-19T19:50:53.643",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577062,1710877853652,-500.0,0.00030136,2,"2024-03-19T19:50:53.652",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577063,1710877853662,-664.54,0.00030136,2,"2024-03-19T19:50:53.662",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577064,1710877853671,-632.35,0.00030136,2,"2024-03-19T19:50:53.671",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577065,1710877853680,-1540.95,0.00030136,2,"2024-03-19T19:50:53.680",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577066,1710877853689,-8306.11,0.00030136,2,"2024-03-19T19:50:53.689",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577067,1710877853700,-500.0,0.00030136,2,"2024-03-19T19:50:53.700",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577068,1710877853709,-500.0,0.00030136,2,"2024-03-19T19:50:53.709",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577069,1710877853717,-500.0,0.00030136,2,"2024-03-19T19:50:53.717",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577070,1710877853726,-500.0,0.00030136,2,"2024-03-19T19:50:53.726",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577071,1710877853736,-500.0,0.00030136,2,"2024-03-19T19:50:53.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577072,1710877853745,-500.0,0.00030136,2,"2024-03-19T19:50:53.745",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577073,1710877853755,-500.0,0.00030136,2,"2024-03-19T19:50:53.755",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577074,1710877853764,-502.12388155,0.00030136,2,"2024-03-19T19:50:53.764",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577075,1710877853773,-1611.61,0.00030136,2,"2024-03-19T19:50:53.773",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577076,1710877853782,-500.0,0.00030136,2,"2024-03-19T19:50:53.782",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577077,1710877853791,-903.79,0.00030136,2,"2024-03-19T19:50:53.791",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577078,1710877853800,-764.03,0.00030136,2,"2024-03-19T19:50:53.800",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577079,1710877853809,-987.03,0.00030136,2,"2024-03-19T19:50:53.809",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577080,1710877853819,-543.94049246,0.00030136,2,"2024-03-19T19:50:53.819",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577081,1710877853828,-5981.78,0.00030136,2,"2024-03-19T19:50:53.828",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577082,1710877853837,-500.0,0.00030136,2,"2024-03-19T19:50:53.837",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577083,1710877853846,-151.0,0.00030136,7,"2024-03-19T19:50:53.846",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577084,1710877853855,-516.6,0.00030136,2,"2024-03-19T19:50:53.855",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577085,1710877853864,-500.0,0.00030136,2,"2024-03-19T19:50:53.864",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577086,1710877853873,-4882.38,0.00030136,2,"2024-03-19T19:50:53.873",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577087,1710877853882,-5030.36941178,0.00030136,2,"2024-03-19T19:50:53.882",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577088,1710877853899,-665.79597516,0.00030136,2,"2024-03-19T19:50:53.899",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577089,1710877853921,-7406.28461306,0.00030136,2,"2024-03-19T19:50:53.921",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577090,1710877853938,-509.56,0.00030136,2,"2024-03-19T19:50:53.938",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577091,1710877853949,-614.5,0.00030136,2,"2024-03-19T19:50:53.949",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577092,1710877853958,-151.0,0.00030136,7,"2024-03-19T19:50:53.958",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577093,1710877853967,-500.0,0.00030136,2,"2024-03-19T19:50:53.967",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577094,1710877853976,-500.0,0.00030136,2,"2024-03-19T19:50:53.976",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577095,1710877853985,-500.0,0.00030136,2,"2024-03-19T19:50:53.985",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577096,1710877853994,-252.06943688,0.00030136,2,"2024-03-19T19:50:53.994",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577097,1710877854006,-386.68142865,0.00030136,2,"2024-03-19T19:50:54.006",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577098,1710877854025,-14763.75305727,0.00030136,2,"2024-03-19T19:50:54.025",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577099,1710877854048,-5024.28705502,0.00030136,2,"2024-03-19T19:50:54.048",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577100,1710877854950,-2815.29586858,0.00030133,4,"2024-03-19T19:50:54.950",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577101,1710877854960,-2156.81718225,0.00030133,2,"2024-03-19T19:50:54.960",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577102,1710877854970,-4463.86,0.00030136,2,"2024-03-19T19:50:54.970",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577103,1710877854983,-2777.57,0.00030136,2,"2024-03-19T19:50:54.983",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577104,1710877854992,-522.93,0.00030136,2,"2024-03-19T19:50:54.992",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577105,1710877855001,-500.0,0.00030136,2,"2024-03-19T19:50:55.001",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577106,1710877855011,-12756.16956586,0.00030136,2,"2024-03-19T19:50:55.011",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577107,1710877855024,-547.29616453,0.00030136,2,"2024-03-19T19:50:55.024",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577108,1710877855145,-260.47830006,0.00030136,2,"2024-03-19T19:50:55.145",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577109,1710877855157,-546.006,0.00030136,2,"2024-03-19T19:50:55.157",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577110,1710877855169,-659.56410899,0.00030136,2,"2024-03-19T19:50:55.169",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577111,1710877855180,-23159.06586056,0.00030136,2,"2024-03-19T19:50:55.180",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577112,1710877855189,-579.82,0.00030136,2,"2024-03-19T19:50:55.189",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577113,1710877855202,-151.0,0.00030136,7,"2024-03-19T19:50:55.202",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577114,1710877855212,-734.68,0.00030136,2,"2024-03-19T19:50:55.212",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577115,1710877855221,-500.0,0.00030136,2,"2024-03-19T19:50:55.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577116,1710877855230,-3616.94,0.00030136,2,"2024-03-19T19:50:55.230",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577117,1710877855239,-500.0,0.00030136,2,"2024-03-19T19:50:55.239",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577118,1710877855248,-500.0,0.00030136,2,"2024-03-19T19:50:55.248",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577119,1710877855257,-1170.89,0.00030136,2,"2024-03-19T19:50:55.257",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577120,1710877855270,-500.0,0.00030136,2,"2024-03-19T19:50:55.270",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577121,1710877855279,-2595.85,0.00030136,2,"2024-03-19T19:50:55.279",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577122,1710877855289,-500.0,0.00030136,2,"2024-03-19T19:50:55.289",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577123,1710877855298,-500.0,0.00030136,2,"2024-03-19T19:50:55.298",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577124,1710877855307,-500.0,0.00030136,2,"2024-03-19T19:50:55.307",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577125,1710877855316,-14564.18,0.00030136,2,"2024-03-19T19:50:55.316",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577126,1710877855325,-674.89,0.00030136,2,"2024-03-19T19:50:55.325",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577127,1710877855335,-151.0,0.00030136,7,"2024-03-19T19:50:55.335",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577128,1710877855344,-5811.23,0.00030136,2,"2024-03-19T19:50:55.344",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577129,1710877855353,-646.62,0.00030136,2,"2024-03-19T19:50:55.353",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577130,1710877855363,-1687.46,0.00030136,2,"2024-03-19T19:50:55.363",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577131,1710877855373,-500.0,0.00030136,2,"2024-03-19T19:50:55.373",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577132,1710877855382,-1010.52,0.00030136,2,"2024-03-19T19:50:55.382",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577133,1710877855395,-500.0,0.00030136,2,"2024-03-19T19:50:55.395",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577134,1710877855404,-753.7,0.00030136,2,"2024-03-19T19:50:55.404",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577135,1710877855413,-3142.2,0.00030136,2,"2024-03-19T19:50:55.413",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577136,1710877855422,-4999.81,0.00030136,2,"2024-03-19T19:50:55.422",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577137,1710877855433,-4472.74604542,0.00030136,2,"2024-03-19T19:50:55.433",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577138,1710877855549,-6036.78395458,0.00030136,2,"2024-03-19T19:50:55.549",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577139,1710877855559,-459.68304542,0.00030136,2,"2024-03-19T19:50:55.559",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577140,1710877855571,-5416.30695458,0.00030136,2,"2024-03-19T19:50:55.571",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577141,1710877855580,-852.08,0.00030136,2,"2024-03-19T19:50:55.580",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577142,1710877855590,-1690.53,0.00030136,2,"2024-03-19T19:50:55.590",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577143,1710877855599,-500.0,0.00030136,2,"2024-03-19T19:50:55.599",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577144,1710877855609,-501.81469274,0.00030136,2,"2024-03-19T19:50:55.609",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577145,1710877855619,-500.0,0.00030136,2,"2024-03-19T19:50:55.619",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577146,1710877855628,-500.0,0.00030136,2,"2024-03-19T19:50:55.628",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577147,1710877855638,-463.02913607,0.00030136,2,"2024-03-19T19:50:55.638",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577148,1710877855650,-36.97086393,0.00030136,2,"2024-03-19T19:50:55.650",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577149,1710877855660,-500.0,0.00030136,2,"2024-03-19T19:50:55.660",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577150,1710877855670,-550.43,0.00030136,2,"2024-03-19T19:50:55.670",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577151,1710877855680,-1822.19569605,0.00030136,2,"2024-03-19T19:50:55.680",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577152,1710877855692,-948.66014233,0.00030136,2,"2024-03-19T19:50:55.692",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577153,1710877855706,-264.30000001,0.00030136,2,"2024-03-19T19:50:55.706",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577154,1710877855727,-13778.52416161,0.00030136,2,"2024-03-19T19:50:55.727",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577155,1710877855736,-500.0,0.00030136,2,"2024-03-19T19:50:55.736",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577156,1710877855746,-500.0,0.00030136,2,"2024-03-19T19:50:55.746",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577157,1710877855755,-500.0,0.00030136,2,"2024-03-19T19:50:55.755",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577158,1710877855764,-500.0,0.00030136,2,"2024-03-19T19:50:55.764",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577159,1710877855773,-500.0,0.00030136,2,"2024-03-19T19:50:55.773",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577160,1710877855782,-190.27545297,0.00030136,2,"2024-03-19T19:50:55.782",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577161,1710877855794,-8074.54454703,0.00030136,2,"2024-03-19T19:50:55.794",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577162,1710877855803,-1816.41,0.00030136,2,"2024-03-19T19:50:55.803",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577163,1710877855813,-517.69,0.00030136,2,"2024-03-19T19:50:55.813",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577164,1710877855822,-5278.03,0.00030136,2,"2024-03-19T19:50:55.822",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577165,1710877855831,-775.93,0.00030136,2,"2024-03-19T19:50:55.831",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577166,1710877855840,-151.0,0.00030136,7,"2024-03-19T19:50:55.840",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577167,1710877855850,-151.0,0.00030136,7,"2024-03-19T19:50:55.850",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577168,1710877855859,-1335.03,0.00030136,2,"2024-03-19T19:50:55.859",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577169,1710877855869,-5737.7,0.00030136,2,"2024-03-19T19:50:55.869",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577170,1710877855878,-500.0,0.00030136,2,"2024-03-19T19:50:55.878",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577171,1710877855887,-500.0,0.00030136,2,"2024-03-19T19:50:55.887",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577172,1710877855896,-151.0,0.00030136,7,"2024-03-19T19:50:55.896",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577173,1710877855905,-500.0,0.00030136,2,"2024-03-19T19:50:55.905",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577174,1710877855914,-894.03,0.00030136,2,"2024-03-19T19:50:55.914",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577175,1710877855924,-500.0,0.00030136,2,"2024-03-19T19:50:55.924",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577176,1710877855933,-500.0,0.00030136,2,"2024-03-19T19:50:55.933",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577177,1710877855944,-1459.66,0.00030136,2,"2024-03-19T19:50:55.944",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577178,1710877855955,-14144.41,0.00030136,2,"2024-03-19T19:50:55.955",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577179,1710877855965,-151.0,0.00030136,7,"2024-03-19T19:50:55.965",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577180,1710877855974,-8114.33,0.00030136,2,"2024-03-19T19:50:55.974",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577181,1710877855984,-500.0,0.00030136,2,"2024-03-19T19:50:55.984",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577182,1710877855995,-4561.14497002,0.00030136,2,"2024-03-19T19:50:55.995",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577183,1710877856008,-1448.29502998,0.00030136,2,"2024-03-19T19:50:56.008",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577184,1710877856017,-1296.41,0.00030136,2,"2024-03-19T19:50:56.017",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577185,1710877856027,-500.0,0.00030136,2,"2024-03-19T19:50:56.027",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577186,1710877856036,-500.0,0.00030136,2,"2024-03-19T19:50:56.036",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577187,1710877856046,-541.97297044,0.00030136,2,"2024-03-19T19:50:56.046",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577188,1710877856057,-7632.79701933,0.00030136,2,"2024-03-19T19:50:56.057",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577189,1710877856069,-260.301126,0.00030136,2,"2024-03-19T19:50:56.069",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577190,1710877856081,-328.63145386,0.00030136,2,"2024-03-19T19:50:56.081",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577191,1710877856093,-4650.79390957,0.00030136,2,"2024-03-19T19:50:56.093",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577192,1710877856106,-791.20842642,0.00030136,2,"2024-03-19T19:50:56.106",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577193,1710877856160,-11608.26806482,0.00030136,2,"2024-03-19T19:50:56.160",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577194,1710877856170,-500.0,0.00030136,2,"2024-03-19T19:50:56.170",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577195,1710877856181,-500.0,0.00030136,2,"2024-03-19T19:50:56.181",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577196,1710877856190,-500.0,0.00030136,2,"2024-03-19T19:50:56.190",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577197,1710877856203,-500.0,0.00030136,2,"2024-03-19T19:50:56.203",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577198,1710877856212,-3474.08,0.00030136,2,"2024-03-19T19:50:56.212",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577199,1710877856221,-3823.31,0.00030136,2,"2024-03-19T19:50:56.221",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577200,1710877856230,-500.0,0.00030136,2,"2024-03-19T19:50:56.230",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577201,1710877856240,-593.86512532,0.00030136,2,"2024-03-19T19:50:56.240",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577202,1710877856249,-11344.92,0.00030136,2,"2024-03-19T19:50:56.249",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577203,1710877856258,-500.0,0.00030136,2,"2024-03-19T19:50:56.258",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577204,1710877856268,-2450.44,0.00030136,2,"2024-03-19T19:50:56.268",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577205,1710877856277,-886.45,0.00030136,2,"2024-03-19T19:50:56.277",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577206,1710877856286,-705.56,0.00030136,2,"2024-03-19T19:50:56.286",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577207,1710877856296,-181.44955061,0.00030136,2,"2024-03-19T19:50:56.296",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577208,1710877856306,-500.0,0.00030136,2,"2024-03-19T19:50:56.306",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577209,1710877856315,-8796.93,0.00030136,2,"2024-03-19T19:50:56.315",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577210,1710877856324,-500.0,0.00030136,2,"2024-03-19T19:50:56.324",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577211,1710877856333,-835.35,0.00030136,2,"2024-03-19T19:50:56.333",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577212,1710877856343,-151.0,0.00030136,7,"2024-03-19T19:50:56.343",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577213,1710877856353,-500.0,0.00030136,2,"2024-03-19T19:50:56.353",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577214,1710877856362,-1886.35,0.00030136,2,"2024-03-19T19:50:56.362",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577215,1710877856374,-6655.42,0.00030136,2,"2024-03-19T19:50:56.374",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577216,1710877856384,-500.0,0.00030136,2,"2024-03-19T19:50:56.384",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577217,1710877856394,-737.49,0.00030136,2,"2024-03-19T19:50:56.394",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577218,1710877856403,-3756.63,0.00030136,2,"2024-03-19T19:50:56.403",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577219,1710877856413,-500.0,0.00030136,2,"2024-03-19T19:50:56.413",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577220,1710877856422,-4805.97,0.00030136,2,"2024-03-19T19:50:56.422",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577221,1710877856432,-526.17,0.00030136,2,"2024-03-19T19:50:56.432",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577222,1710877856441,-1576.22027746,0.00030136,2,"2024-03-19T19:50:56.441",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577224,1710878250017,178.31,0.00013,2,"2024-03-19T19:57:30.017",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577225,1710878251338,178.31,0.00013548,2,"2024-03-19T19:57:31.338",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577226,1710878405658,24539.80842107,0.00013548,2,"2024-03-19T20:00:05.658",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577227,1710878419652,15566.33688057,0.00013548,2,"2024-03-19T20:00:19.652",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577228,1710878579551,150.0,0.00013699,2,"2024-03-19T20:02:59.551",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577230,1710878617459,160.79253555,0.00013871,2,"2024-03-19T20:03:37.459",0.00025915,29.65,0.9775462589092746,955601869.8250991]
[319577240,1710878864318,178.31,0.00012996,2,"2024-03-19T20:07:44.318",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577241,1710878865645,178.31,0.00013544,2,"2024-03-19T20:07:45.645",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577242,1710878875378,260.57,0.00013699,2,"2024-03-19T20:07:55.378",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577243,1710878876702,260.57,0.00013836,2,"2024-03-19T20:07:56.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577313,1710879031688,-157.80815582,0.00013939,2,"2024-03-19T20:10:31.688",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577315,1710879031698,-261.89255077,0.0001394,2,"2024-03-19T20:10:31.698",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577317,1710879031709,-155.0,0.0001394,2,"2024-03-19T20:10:31.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577319,1710879031719,-2101.2739932,0.0001394,2,"2024-03-19T20:10:31.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577321,1710879031735,-960.74928713,0.0001394,2,"2024-03-19T20:10:31.735",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577323,1710879031745,-484.98586537,0.00013941,2,"2024-03-19T20:10:31.745",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577325,1710879031768,-155.0,0.00013941,2,"2024-03-19T20:10:31.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577328,1710879031779,-1599.3148475,0.00013941,2,"2024-03-19T20:10:31.779",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577329,1710879031806,-3489.00323,0.00013941,2,"2024-03-19T20:10:31.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577330,1710879031819,-848.93898524,0.00013941,2,"2024-03-19T20:10:31.819",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577332,1710879031830,-5351.89529938,0.00013942,2,"2024-03-19T20:10:31.830",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577334,1710879031840,-260.57,0.00013973,2,"2024-03-19T20:10:31.840",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577336,1710879031850,-4177.34796321,0.00013996,2,"2024-03-19T20:10:31.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577340,1710879031888,-669.31582576,0.00013996,2,"2024-03-19T20:10:31.888",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577343,1710879031902,-19334.62942799,0.00013996,2,"2024-03-19T20:10:31.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577345,1710879031911,-644.18678927,0.00013996,2,"2024-03-19T20:10:31.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577347,1710879031921,-155.0,0.00013999,2,"2024-03-19T20:10:31.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577349,1710879031931,-63622.1346689,0.00014,2,"2024-03-19T20:10:31.931",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577352,1710879031955,-25268.40003,0.00014,2,"2024-03-19T20:10:31.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577354,1710879031967,-26950.5,0.00014,2,"2024-03-19T20:10:31.967",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577360,1710879032007,-1685.19117912,0.00014,2,"2024-03-19T20:10:32.007",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577363,1710879032036,-461.6,0.00014,2,"2024-03-19T20:10:32.036",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577378,1710879037644,-17950.000004,0.00014,2,"2024-03-19T20:10:37.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577379,1710879037693,-124211.78251837,0.00014,2,"2024-03-19T20:10:37.693",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577380,1710879037835,-2597.53058895,0.00014,2,"2024-03-19T20:10:37.835",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577381,1710879037846,-6422.49999999,0.00014,2,"2024-03-19T20:10:37.846",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577382,1710879037861,-227249.30224178,0.00014,2,"2024-03-19T20:10:37.861",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577424,1710879041126,-406.532,0.00014,2,"2024-03-19T20:10:41.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577425,1710879041196,-2135.4957666,0.00014,2,"2024-03-19T20:10:41.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577426,1710879041209,-1538.10386492,0.00014,2,"2024-03-19T20:10:41.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577427,1710879041451,-911.9316,0.00014,2,"2024-03-19T20:10:41.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577467,1710879042710,-9507.74675632,0.00014,2,"2024-03-19T20:10:42.710",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577470,1710879042721,-403.22850324,0.00014,2,"2024-03-19T20:10:42.721",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577472,1710879042737,-1332.2,0.00014,2,"2024-03-19T20:10:42.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577474,1710879042748,-61083.16931038,0.00014,2,"2024-03-19T20:10:42.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577479,1710879042787,-2778.93647661,0.00014,2,"2024-03-19T20:10:42.787",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577481,1710879042799,-4474.28885523,0.00014,2,"2024-03-19T20:10:42.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577483,1710879042812,-5009.0800921,0.00014,2,"2024-03-19T20:10:42.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577485,1710879042824,-458.32499971,0.00014,2,"2024-03-19T20:10:42.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577488,1710879042835,-16178.5668408,0.00014,2,"2024-03-19T20:10:42.835",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577501,1710879043232,-1838.99764595,0.00014,2,"2024-03-19T20:10:43.232",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577502,1710879043243,-41162.87813718,0.00014,2,"2024-03-19T20:10:43.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577503,1710879043255,-1825748.016773,0.00014,2,"2024-03-19T20:10:43.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577504,1710879043266,-701.14973018,0.00014,2,"2024-03-19T20:10:43.266",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577505,1710879043314,-2548.96007034,0.00014,2,"2024-03-19T20:10:43.314",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577506,1710879043325,-1242.53674345,0.00014,2,"2024-03-19T20:10:43.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577560,1710879046138,-498.36170346,0.00013999,2,"2024-03-19T20:10:46.138",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577561,1710879046148,-557.68567297,0.00013999,2,"2024-03-19T20:10:46.148",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577562,1710879046169,-5379.57138977,0.00013999,2,"2024-03-19T20:10:46.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577563,1710879046178,-8225.87751277,0.00014,2,"2024-03-19T20:10:46.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577564,1710879046194,-16828.84278689,0.00014,2,"2024-03-19T20:10:46.194",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577565,1710879046210,-11897.73566084,0.00014,2,"2024-03-19T20:10:46.210",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577566,1710879046235,-566.0755626,0.00014,2,"2024-03-19T20:10:46.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577567,1710879046246,-5114.97780404,0.00014,2,"2024-03-19T20:10:46.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577568,1710879046267,-131670.08113077,0.00014,2,"2024-03-19T20:10:46.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577569,1710879046326,-287.8145,0.00014,2,"2024-03-19T20:10:46.326",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577570,1710879046342,-83903.44723992,0.00014,2,"2024-03-19T20:10:46.342",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577571,1710879046354,-9097.88685779,0.00014,2,"2024-03-19T20:10:46.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577572,1710879046365,-641.0,0.00014,2,"2024-03-19T20:10:46.365",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577573,1710879046380,-270.24970387,0.00014,2,"2024-03-19T20:10:46.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577574,1710879046397,-4172.61858,0.00014,2,"2024-03-19T20:10:46.397",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577575,1710879046415,-1125.387,0.00014,2,"2024-03-19T20:10:46.415",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577576,1710879046475,-5327.51880416,0.00014,2,"2024-03-19T20:10:46.475",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577577,1710879065313,8697.192,0.000139,2,"2024-03-19T20:11:05.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577578,1710879086795,160.52689957,0.00013898,2,"2024-03-19T20:11:26.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577579,1710879398325,13022.3903,0.000139,2,"2024-03-19T20:16:38.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577580,1710879402936,2425.3774,0.000139,2,"2024-03-19T20:16:42.936",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577581,1710879483887,355.45,0.00013,2,"2024-03-19T20:18:03.887",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577582,1710879515392,154.55053798,0.00013898,2,"2024-03-19T20:18:35.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577583,1710879711227,933.78677,0.0001386,2,"2024-03-19T20:21:51.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577584,1710879716844,2090.989,0.000139,2,"2024-03-19T20:21:56.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577585,1710879810837,4137.7156,0.000139,2,"2024-03-19T20:23:30.837",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577586,1710879887540,167330.3053,0.000139,2,"2024-03-19T20:24:47.540",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577588,1710880012393,1585.66363038,0.000139,2,"2024-03-19T20:26:52.393",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577589,1710880044337,1585.66363038,0.000139,2,"2024-03-19T20:27:24.337",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577590,1710880052452,13943.5559,0.000139,2,"2024-03-19T20:27:32.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577591,1710880065006,197.7266,0.000139,2,"2024-03-19T20:27:45.006",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577592,1710880066336,1585.66363038,0.000139,2,"2024-03-19T20:27:46.336",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577593,1710880085376,1585.66363038,0.000139,2,"2024-03-19T20:28:05.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577595,1710880100111,260.57,0.00013699,2,"2024-03-19T20:28:20.111",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577596,1710880101429,260.57,0.00013836,2,"2024-03-19T20:28:21.429",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577597,1710880104345,1585.66363038,0.000139,2,"2024-03-19T20:28:24.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577598,1710880126367,1585.66363038,0.000139,2,"2024-03-19T20:28:46.367",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577599,1710880142368,1585.66363038,0.000139,2,"2024-03-19T20:29:02.368",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577640,1710880161203,1585.66363038,0.000139,2,"2024-03-19T20:29:21.203",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577641,1710880182683,1585.66363038,0.000139,2,"2024-03-19T20:29:42.683",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577642,1710880199920,3458.869,0.000139,2,"2024-03-19T20:29:59.920",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577643,1710880207520,1585.66363038,0.000139,2,"2024-03-19T20:30:07.520",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577644,1710880224363,1585.66363038,0.000139,2,"2024-03-19T20:30:24.363",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577696,1710880231984,-1780.00000008,0.0001394,2,"2024-03-19T20:30:31.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577699,1710880231997,-439.61385059,0.0001394,2,"2024-03-19T20:30:31.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577703,1710880232013,-123.54774261,0.0001394,2,"2024-03-19T20:30:32.013",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577706,1710880232024,-679.34682159,0.00013941,2,"2024-03-19T20:30:32.024",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577709,1710880232039,-710.50919846,0.00013941,2,"2024-03-19T20:30:32.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577711,1710880232050,-3359.13045759,0.00013942,2,"2024-03-19T20:30:32.050",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577714,1710880232062,-446.86577264,0.00013942,2,"2024-03-19T20:30:32.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577716,1710880232073,-150.0,0.00013942,2,"2024-03-19T20:30:32.073",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577718,1710880232088,-261.89255077,0.00013943,2,"2024-03-19T20:30:32.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577719,1710880232105,-529.30789956,0.00013949,2,"2024-03-19T20:30:32.105",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577720,1710880232119,-260.57,0.00013973,2,"2024-03-19T20:30:32.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577721,1710880232132,-353.17969432,0.00013998,2,"2024-03-19T20:30:32.132",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577722,1710880232143,-811.06954755,0.00013998,2,"2024-03-19T20:30:32.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577723,1710880232156,-263.33634758,0.00013998,2,"2024-03-19T20:30:32.156",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577724,1710880232170,-514.30637515,0.00013998,2,"2024-03-19T20:30:32.170",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577725,1710880232188,-457.9074356,0.00013998,2,"2024-03-19T20:30:32.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577726,1710880232203,-535.31108494,0.00013998,2,"2024-03-19T20:30:32.203",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577727,1710880232215,-155.14461997,0.00013999,2,"2024-03-19T20:30:32.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577728,1710880232227,-155.0,0.00013999,2,"2024-03-19T20:30:32.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577729,1710880232238,-157.64140523,0.00013999,2,"2024-03-19T20:30:32.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577730,1710880232251,-4694.05034765,0.00013999,2,"2024-03-19T20:30:32.251",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577731,1710880232267,-243.44510661,0.00013999,2,"2024-03-19T20:30:32.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577732,1710880232283,-392.28653228,0.00013999,2,"2024-03-19T20:30:32.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577733,1710880232297,-1647.3325852,0.00013999,2,"2024-03-19T20:30:32.297",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577734,1710880232311,-3707.78088252,0.00014,2,"2024-03-19T20:30:32.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577737,1710880232357,-818.26057678,0.00014,2,"2024-03-19T20:30:32.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577739,1710880232374,-485.80288671,0.00014,2,"2024-03-19T20:30:32.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577748,1710880232453,-4431.13180615,0.00014,2,"2024-03-19T20:30:32.453",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577751,1710880232469,-280.56667432,0.00014,2,"2024-03-19T20:30:32.469",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577754,1710880232486,-2027.39154861,0.00014,2,"2024-03-19T20:30:32.486",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577757,1710880232502,-26592.000002,0.00014,2,"2024-03-19T20:30:32.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577758,1710880232517,-1373.27,0.00014,2,"2024-03-19T20:30:32.517",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577759,1710880232529,-63954.47871056,0.00014,2,"2024-03-19T20:30:32.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577760,1710880232544,-972.24284172,0.00014,2,"2024-03-19T20:30:32.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577761,1710880232573,-667.49948496,0.00014,2,"2024-03-19T20:30:32.573",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577762,1710880232590,-3759.34966549,0.00014,2,"2024-03-19T20:30:32.590",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577763,1710880232603,-1828.24360889,0.00014,2,"2024-03-19T20:30:32.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577764,1710880232616,-8920.42377856,0.00014,2,"2024-03-19T20:30:32.616",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577765,1710880232636,-319.14,0.00014,2,"2024-03-19T20:30:32.636",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577767,1710880232677,-6541.10183312,0.00014,2,"2024-03-19T20:30:32.677",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577768,1710880232691,-1995.02676161,0.00014,2,"2024-03-19T20:30:32.691",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577769,1710880232705,-1472.97,0.00014,2,"2024-03-19T20:30:32.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577770,1710880232719,-701.97623022,0.00014,2,"2024-03-19T20:30:32.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577771,1710880232733,-417.6,0.00014,2,"2024-03-19T20:30:32.733",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577772,1710880232749,-348.09651375,0.00014,2,"2024-03-19T20:30:32.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577777,1710880237814,-771.26757877,0.00014,2,"2024-03-19T20:30:37.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577778,1710880237827,-31949.5,0.00014,2,"2024-03-19T20:30:37.827",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577779,1710880237839,-14827.1321551,0.00014,2,"2024-03-19T20:30:37.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577780,1710880237951,-6388.7,0.00014,2,"2024-03-19T20:30:37.951",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577781,1710880237968,-479.1525,0.00014,2,"2024-03-19T20:30:37.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577782,1710880238017,-17750.000001,0.00014,2,"2024-03-19T20:30:38.017",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577796,1710880241048,-527.88216924,0.00014,2,"2024-03-19T20:30:41.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577797,1710880241061,-1600.1391472,0.00014,2,"2024-03-19T20:30:41.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577798,1710880241075,-445.58696717,0.00014,2,"2024-03-19T20:30:41.075",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577799,1710880241087,-934.47656261,0.00014,2,"2024-03-19T20:30:41.087",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577800,1710880241101,-1588.09647337,0.00014,2,"2024-03-19T20:30:41.101",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577801,1710880241163,-521920.86603068,0.00014,2,"2024-03-19T20:30:41.163",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577802,1710880241174,-564.67,0.00014,2,"2024-03-19T20:30:41.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577803,1710880241185,-150.99,0.00014,2,"2024-03-19T20:30:41.185",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577804,1710880241195,-260.57,0.0001411,2,"2024-03-19T20:30:41.195",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577805,1710880241205,-260.57,0.00014247,2,"2024-03-19T20:30:41.205",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577806,1710880241215,-1335.78027369,0.00014328,2,"2024-03-19T20:30:41.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577807,1710880241225,-260.57,0.00014384,2,"2024-03-19T20:30:41.225",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577808,1710880241235,-518.42,0.00014521,2,"2024-03-19T20:30:41.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577809,1710880241244,-439.46,0.00015,2,"2024-03-19T20:30:41.244",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577810,1710880241255,-3969.62076173,0.00015,2,"2024-03-19T20:30:41.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577811,1710880241265,-933.78678,0.0001504,2,"2024-03-19T20:30:41.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577812,1710880241275,-933.78678,0.0001629,2,"2024-03-19T20:30:41.275",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577813,1710880241285,-933.78678,0.0001754,2,"2024-03-19T20:30:41.285",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577814,1710880241294,-400.0,0.00018424,2,"2024-03-19T20:30:41.294",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577815,1710880241304,-933.78678,0.0001879,2,"2024-03-19T20:30:41.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577816,1710880241314,-250.0,0.00018836,2,"2024-03-19T20:30:41.314",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577817,1710880241324,-1062.77049025,0.00019,2,"2024-03-19T20:30:41.324",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577818,1710880241335,-167.5,0.00019057,2,"2024-03-19T20:30:41.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577819,1710880241345,-166.39,0.00019165,2,"2024-03-19T20:30:41.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577820,1710880241357,-170.52,0.00019494,2,"2024-03-19T20:30:41.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577821,1710880241366,-166.39,0.0001955,2,"2024-03-19T20:30:41.366",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577822,1710880241376,-933.78678,0.0002004,2,"2024-03-19T20:30:41.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577823,1710880241386,-257.64,0.00020638,2,"2024-03-19T20:30:41.386",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577824,1710880241396,-400.0,0.00020727,2,"2024-03-19T20:30:41.396",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577825,1710880241406,-166.84,0.0002111,2,"2024-03-19T20:30:41.406",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577826,1710880241416,-250.0,0.00022181,2,"2024-03-19T20:30:41.416",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577827,1710880241426,-414.58,0.00022315,2,"2024-03-19T20:30:41.426",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577828,1710880241435,-200.0,0.00022417,2,"2024-03-19T20:30:41.435",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577829,1710880241444,-402.68,0.00022509,2,"2024-03-19T20:30:41.444",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577830,1710880241454,-158.44,0.00022587,2,"2024-03-19T20:30:41.454",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577831,1710880241464,-2162.89736187,0.000226,2,"2024-03-19T20:30:41.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577832,1710880241473,-1762.73028619,0.00022601,5,"2024-03-19T20:30:41.473",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577833,1710880241483,-223.42,0.00022653,2,"2024-03-19T20:30:41.483",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577834,1710880241492,-1414.05,0.00022893,2,"2024-03-19T20:30:41.492",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577835,1710880241502,-257.64,0.00022902,2,"2024-03-19T20:30:41.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577836,1710880241512,-1089.87942,0.00023,24,"2024-03-19T20:30:41.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577837,1710880241521,-250.0,0.00023,3,"2024-03-19T20:30:41.521",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577838,1710880241530,-10799.18147556,0.00023015,2,"2024-03-19T20:30:41.530",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577839,1710880242376,1585.66363038,0.000139,2,"2024-03-19T20:30:42.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577841,1710880242792,-964.9379367,0.00023015,2,"2024-03-19T20:30:42.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577842,1710880242804,-1227.33,0.00023015,2,"2024-03-19T20:30:42.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577843,1710880242821,-1504.67058774,0.00023015,2,"2024-03-19T20:30:42.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577844,1710880242830,-400.0,0.0002303,2,"2024-03-19T20:30:42.830",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577845,1710880242840,-159.01,0.00023141,10,"2024-03-19T20:30:42.840",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577846,1710880242850,-150.0,0.00023141,2,"2024-03-19T20:30:42.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577847,1710880242860,-196.28,0.00023722,2,"2024-03-19T20:30:42.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577848,1710880242870,-158.44,0.00023764,2,"2024-03-19T20:30:42.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577849,1710880242881,-1200.0,0.00024,25,"2024-03-19T20:30:42.881",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577850,1710880242891,-250.0,0.00024847,2,"2024-03-19T20:30:42.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577851,1710880242902,-800.0,0.00024986,2,"2024-03-19T20:30:42.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577852,1710880242913,-212.366787,0.00024988,2,"2024-03-19T20:30:42.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577853,1710880242923,-1200.0,0.00025,26,"2024-03-19T20:30:42.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577854,1710880242933,-257.64,0.00025166,2,"2024-03-19T20:30:42.933",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577855,1710880242943,-200.0,0.00025219,2,"2024-03-19T20:30:42.943",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577856,1710880242954,-402.68,0.00025248,2,"2024-03-19T20:30:42.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577857,1710880242964,-400.0,0.00025333,2,"2024-03-19T20:30:42.964",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577858,1710880242974,-6090.66544698,0.00025985,2,"2024-03-19T20:30:42.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577859,1710880242984,-6433.199999,0.00025985,30,"2024-03-19T20:30:42.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577860,1710880242994,-1200.0,0.00026,27,"2024-03-19T20:30:42.994",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577861,1710880243004,-606.0,0.000265,3,"2024-03-19T20:30:43.004",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577862,1710880243017,-1200.0,0.00027,28,"2024-03-19T20:30:43.017",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577863,1710880243027,-257.64,0.0002743,2,"2024-03-19T20:30:43.027",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577864,1710880243037,-400.0,0.00027636,2,"2024-03-19T20:30:43.037",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577865,1710880243048,-402.68,0.00027988,2,"2024-03-19T20:30:43.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577866,1710880243058,-1200.0,0.00028,29,"2024-03-19T20:30:43.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577867,1710880243070,-200.0,0.00028021,2,"2024-03-19T20:30:43.070",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577868,1710880243080,-1845.14,0.00028111,2,"2024-03-19T20:30:43.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577869,1710880243091,-922.7,0.00028278,2,"2024-03-19T20:30:43.091",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577870,1710880243107,-816.34,0.00028278,2,"2024-03-19T20:30:43.107",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577871,1710880243119,-922.7,0.00028278,2,"2024-03-19T20:30:43.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577872,1710880243128,-1235.63,0.00028278,2,"2024-03-19T20:30:43.128",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577873,1710880243139,-408.52,0.00028282,2,"2024-03-19T20:30:43.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577874,1710880243149,-408.52,0.00028282,2,"2024-03-19T20:30:43.149",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577875,1710880243159,-922.7,0.00028282,2,"2024-03-19T20:30:43.159",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577876,1710880243169,-922.7,0.00028282,2,"2024-03-19T20:30:43.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577877,1710880243179,-408.52,0.00028282,2,"2024-03-19T20:30:43.179",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577878,1710880243189,-408.52,0.00028282,2,"2024-03-19T20:30:43.189",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577879,1710880243199,-921.66,0.00028282,2,"2024-03-19T20:30:43.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577880,1710880243210,-408.52,0.00028282,2,"2024-03-19T20:30:43.210",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577881,1710880243220,-408.52,0.00028282,2,"2024-03-19T20:30:43.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577882,1710880243230,-408.52,0.00028282,2,"2024-03-19T20:30:43.230",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577883,1710880243543,-408.52,0.00028282,2,"2024-03-19T20:30:43.543",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577884,1710880243580,-408.52,0.00028282,2,"2024-03-19T20:30:43.580",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577885,1710880243589,-408.52,0.00028282,2,"2024-03-19T20:30:43.589",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577886,1710880243599,-408.52,0.00028282,2,"2024-03-19T20:30:43.599",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577887,1710880243609,-408.52,0.00028282,2,"2024-03-19T20:30:43.609",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577888,1710880243619,-449.35019207,0.00028327,2,"2024-03-19T20:30:43.619",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577889,1710880243629,-408.52,0.00028382,2,"2024-03-19T20:30:43.629",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577890,1710880243639,-218.86,0.00028493,2,"2024-03-19T20:30:43.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577891,1710880243649,-516.83,0.00028556,2,"2024-03-19T20:30:43.649",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577892,1710880243659,-516.83,0.00028556,2,"2024-03-19T20:30:43.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577893,1710880243668,-150.0,0.00028556,2,"2024-03-19T20:30:43.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577894,1710880243678,-516.83,0.00028556,2,"2024-03-19T20:30:43.678",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577895,1710880243688,-415.02,0.00028556,2,"2024-03-19T20:30:43.688",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577896,1710880243698,-346.87,0.00028556,2,"2024-03-19T20:30:43.698",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577897,1710880243707,-150.0,0.00028556,2,"2024-03-19T20:30:43.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577898,1710880243717,-415.02,0.00028556,2,"2024-03-19T20:30:43.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577899,1710880243726,-161.11,0.00028556,2,"2024-03-19T20:30:43.726",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577900,1710880243736,-150.0,0.00028556,2,"2024-03-19T20:30:43.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577901,1710880243746,-516.83,0.00028556,2,"2024-03-19T20:30:43.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577902,1710880243755,-346.87,0.00028556,2,"2024-03-19T20:30:43.755",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577903,1710880243768,-150.0,0.00028556,2,"2024-03-19T20:30:43.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577904,1710880243777,-415.02,0.00028556,2,"2024-03-19T20:30:43.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577905,1710880243786,-516.83,0.00028556,2,"2024-03-19T20:30:43.786",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577906,1710880243796,-300.0,0.00028556,2,"2024-03-19T20:30:43.796",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577907,1710880243805,-150.0,0.00028556,2,"2024-03-19T20:30:43.805",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577908,1710880243815,-161.11,0.00028556,2,"2024-03-19T20:30:43.815",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577909,1710880243824,-150.0,0.00028556,2,"2024-03-19T20:30:43.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577910,1710880243833,-346.87,0.00028556,2,"2024-03-19T20:30:43.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577911,1710880243843,-415.02,0.00028556,2,"2024-03-19T20:30:43.843",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577912,1710880243852,-875.51,0.00028556,2,"2024-03-19T20:30:43.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577913,1710880243862,-150.0,0.00028556,2,"2024-03-19T20:30:43.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577914,1710880243871,-161.11,0.00028556,2,"2024-03-19T20:30:43.871",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577915,1710880243881,-346.87,0.00028556,2,"2024-03-19T20:30:43.881",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577916,1710880243890,-516.7,0.00028556,2,"2024-03-19T20:30:43.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577917,1710880243900,-827.23,0.00028556,2,"2024-03-19T20:30:43.900",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577918,1710880243910,-346.87,0.00028556,2,"2024-03-19T20:30:43.910",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577919,1710880243920,-161.11,0.00028556,2,"2024-03-19T20:30:43.920",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577920,1710880243929,-150.0,0.00028556,2,"2024-03-19T20:30:43.929",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577921,1710880243940,-212.61,0.00028556,2,"2024-03-19T20:30:43.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577922,1710880243949,-346.87,0.00028556,2,"2024-03-19T20:30:43.949",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577923,1710880243959,-150.0,0.00028556,2,"2024-03-19T20:30:43.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577924,1710880243969,-150.0,0.00028556,2,"2024-03-19T20:30:43.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577925,1710880243978,-346.87,0.00028556,2,"2024-03-19T20:30:43.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577926,1710880243987,-346.87,0.00028556,2,"2024-03-19T20:30:43.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577927,1710880243997,-216.55,0.00028556,2,"2024-03-19T20:30:43.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577928,1710880244006,-346.87,0.00028556,2,"2024-03-19T20:30:44.006",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577929,1710880244018,-346.87,0.00028556,2,"2024-03-19T20:30:44.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577930,1710880244028,-346.87,0.00028556,2,"2024-03-19T20:30:44.028",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577931,1710880244037,-346.87,0.00028556,2,"2024-03-19T20:30:44.037",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577932,1710880244046,-166.79085018,0.00028589,2,"2024-03-19T20:30:44.046",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577933,1710880244056,-156.49,0.00028629,2,"2024-03-19T20:30:44.056",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577934,1710880244066,-150.0,0.00028656,2,"2024-03-19T20:30:44.066",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577935,1710880244076,-161.11,0.00028656,2,"2024-03-19T20:30:44.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577936,1710880244086,-150.0,0.00028656,2,"2024-03-19T20:30:44.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577937,1710880244098,-346.87,0.00028656,2,"2024-03-19T20:30:44.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577938,1710880244112,-150.0,0.00028656,2,"2024-03-19T20:30:44.112",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577939,1710880244123,-150.0,0.00028656,2,"2024-03-19T20:30:44.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577940,1710880244133,-150.0,0.00028656,2,"2024-03-19T20:30:44.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577941,1710880244143,-415.02,0.00028656,2,"2024-03-19T20:30:44.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577942,1710880244155,-415.02,0.00028656,2,"2024-03-19T20:30:44.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577943,1710880244165,-150.0,0.00028656,2,"2024-03-19T20:30:44.165",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577944,1710880244177,-346.87,0.00028656,2,"2024-03-19T20:30:44.177",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577945,1710880244188,-161.11,0.00028656,2,"2024-03-19T20:30:44.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577946,1710880244199,-150.0,0.00028656,2,"2024-03-19T20:30:44.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577947,1710880244209,-150.0,0.00028656,2,"2024-03-19T20:30:44.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577948,1710880244219,-150.0,0.00028656,2,"2024-03-19T20:30:44.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577949,1710880244229,-161.11,0.00028656,2,"2024-03-19T20:30:44.229",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577950,1710880244239,-150.0,0.00028656,2,"2024-03-19T20:30:44.239",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577951,1710880244249,-191.0960886,0.00028707,2,"2024-03-19T20:30:44.249",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577952,1710880244259,-156.49,0.00028807,2,"2024-03-19T20:30:44.259",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577953,1710880244276,-922.44,0.00028986,2,"2024-03-19T20:30:44.276",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577954,1710880244287,-815.38,0.00028986,2,"2024-03-19T20:30:44.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577955,1710880244299,-408.52,0.00028986,2,"2024-03-19T20:30:44.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577956,1710880244310,-408.52,0.00028986,2,"2024-03-19T20:30:44.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577957,1710880244320,-408.52,0.00028986,2,"2024-03-19T20:30:44.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577958,1710880244330,-408.52,0.00028986,2,"2024-03-19T20:30:44.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577959,1710880244340,-156.49,0.00028986,2,"2024-03-19T20:30:44.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577960,1710880244350,-1200.0,0.00029,30,"2024-03-19T20:30:44.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577961,1710880244359,-156.49,0.00029165,2,"2024-03-19T20:30:44.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577962,1710880244369,-150.0,0.000292,2,"2024-03-19T20:30:44.369",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577963,1710880244380,-170.52,0.00029241,120,"2024-03-19T20:30:44.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577964,1710880244390,-922.18,0.00029256,2,"2024-03-19T20:30:44.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577965,1710880244400,-150.0,0.00029315,2,"2024-03-19T20:30:44.400",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577966,1710880244411,-156.49,0.00029344,2,"2024-03-19T20:30:44.411",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577967,1710880244420,-156.49,0.00029523,2,"2024-03-19T20:30:44.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577968,1710880244430,-602.0,0.00029529,5,"2024-03-19T20:30:44.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577969,1710880244440,-302.2,0.0002953,2,"2024-03-19T20:30:44.440",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577970,1710880244449,-415.02,0.0002953,2,"2024-03-19T20:30:44.449",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577971,1710880244459,-150.7,0.0002953,2,"2024-03-19T20:30:44.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577972,1710880244469,-153.93,0.0002953,2,"2024-03-19T20:30:44.469",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577973,1710880244479,-161.11,0.0002953,2,"2024-03-19T20:30:44.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577974,1710880244489,-150.0,0.0002953,2,"2024-03-19T20:30:44.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577975,1710880244499,-150.0,0.0002953,2,"2024-03-19T20:30:44.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577976,1710880244508,-346.87,0.0002953,2,"2024-03-19T20:30:44.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577977,1710880244523,-196.28,0.00029653,120,"2024-03-19T20:30:44.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577978,1710880244533,-257.64,0.00029694,2,"2024-03-19T20:30:44.533",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577979,1710880244544,-156.49,0.00029702,2,"2024-03-19T20:30:44.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577980,1710880244554,-922.7,0.00029726,2,"2024-03-19T20:30:44.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577981,1710880244564,-191.09608859,0.00029783,2,"2024-03-19T20:30:44.564",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577982,1710880244574,-156.49,0.00029881,2,"2024-03-19T20:30:44.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577983,1710880244583,-152.82416009,0.000299,2,"2024-03-19T20:30:44.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577984,1710880244593,-7888.55850581,0.000299,14,"2024-03-19T20:30:44.593",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577985,1710880244602,-1200.0,0.0003,31,"2024-03-19T20:30:44.602",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577986,1710880244612,-3906.08388575,0.0003,2,"2024-03-19T20:30:44.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577987,1710880244621,-45365.04118142,0.0003,6,"2024-03-19T20:30:44.621",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577988,1710880244631,-676.6361,0.0003,4,"2024-03-19T20:30:44.631",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577989,1710880244640,-9361.5722,0.00030036,2,"2024-03-19T20:30:44.640",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577990,1710880244650,-7500.0,0.00030036,2,"2024-03-19T20:30:44.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577991,1710880244659,-22166.18544888,0.00030036,2,"2024-03-19T20:30:44.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577992,1710880244670,-234.98990466,0.00030036,2,"2024-03-19T20:30:44.670",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577993,1710880244680,-156.49,0.0003006,2,"2024-03-19T20:30:44.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577994,1710880244690,-155.0,0.00030134,4,"2024-03-19T20:30:44.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577995,1710880244700,-1235.34375995,0.00030134,4,"2024-03-19T20:30:44.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577996,1710880244709,-357.96365984,0.00030134,4,"2024-03-19T20:30:44.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577997,1710880244720,-403.29782879,0.00030134,4,"2024-03-19T20:30:44.720",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577998,1710880244730,-10950.8668049,0.00030134,4,"2024-03-19T20:30:44.730",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319577999,1710880244741,-258.43041082,0.00030134,4,"2024-03-19T20:30:44.741",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578000,1710880244752,-166.31571187,0.00030134,4,"2024-03-19T20:30:44.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578001,1710880244764,-155.0,0.00030134,4,"2024-03-19T20:30:44.764",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578002,1710880244775,-155.0,0.00030134,3,"2024-03-19T20:30:44.775",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578003,1710880244785,-155.0,0.00030134,4,"2024-03-19T20:30:44.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578004,1710880244795,-11327.93828767,0.00030134,4,"2024-03-19T20:30:44.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578005,1710880244806,-5000.0,0.00030134,7,"2024-03-19T20:30:44.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578006,1710880244817,-19368.35751359,0.00030134,4,"2024-03-19T20:30:44.817",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578007,1710880244827,-166.79085018,0.00030135,2,"2024-03-19T20:30:44.827",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578008,1710880244836,-775.56373023,0.00030135,2,"2024-03-19T20:30:44.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578009,1710880244848,-4958.65260055,0.00030135,4,"2024-03-19T20:30:44.848",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578010,1710880244858,-300.0,0.00030135,10,"2024-03-19T20:30:44.858",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578011,1710880244868,-500.0,0.00030136,2,"2024-03-19T20:30:44.868",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578012,1710880244877,-581.38688012,0.00030136,2,"2024-03-19T20:30:44.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578013,1710880244887,-1865.79,0.00030136,2,"2024-03-19T20:30:44.887",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578014,1710880244896,-500.0,0.00030136,2,"2024-03-19T20:30:44.896",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578015,1710880244906,-500.0,0.00030136,2,"2024-03-19T20:30:44.906",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578016,1710880244915,-500.0,0.00030136,2,"2024-03-19T20:30:44.915",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578017,1710880244925,-500.0,0.00030136,2,"2024-03-19T20:30:44.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578018,1710880244935,-500.0,0.00030136,2,"2024-03-19T20:30:44.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578019,1710880244945,-500.0,0.00030136,2,"2024-03-19T20:30:44.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578020,1710880244954,-500.0,0.00030136,2,"2024-03-19T20:30:44.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578021,1710880244963,-503.61219481,0.00030136,2,"2024-03-19T20:30:44.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578022,1710880244973,-500.0,0.00030136,2,"2024-03-19T20:30:44.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578023,1710880244982,-181.88149831,0.00030136,2,"2024-03-19T20:30:44.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578024,1710880244992,-500.0,0.00030136,2,"2024-03-19T20:30:44.992",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578025,1710880245001,-543.88964904,0.00030136,2,"2024-03-19T20:30:45.001",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578026,1710880245010,-500.0,0.00030136,2,"2024-03-19T20:30:45.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578027,1710880245022,-500.0,0.00030136,2,"2024-03-19T20:30:45.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578028,1710880245033,-500.0,0.00030136,2,"2024-03-19T20:30:45.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578029,1710880245042,-500.0,0.00030136,2,"2024-03-19T20:30:45.042",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578030,1710880245052,-500.0,0.00030136,2,"2024-03-19T20:30:45.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578031,1710880245061,-500.0,0.00030136,2,"2024-03-19T20:30:45.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578032,1710880245072,-500.0,0.00030136,2,"2024-03-19T20:30:45.072",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578033,1710880245082,-500.0,0.00030136,2,"2024-03-19T20:30:45.082",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578034,1710880245093,-500.0,0.00030136,2,"2024-03-19T20:30:45.093",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578035,1710880245103,-500.0,0.00030136,2,"2024-03-19T20:30:45.103",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578036,1710880245113,-500.0,0.00030136,2,"2024-03-19T20:30:45.113",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578037,1710880245123,-500.0,0.00030136,2,"2024-03-19T20:30:45.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578038,1710880245134,-500.0,0.00030136,2,"2024-03-19T20:30:45.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578039,1710880245143,-500.0,0.00030136,2,"2024-03-19T20:30:45.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578040,1710880245153,-500.0,0.00030136,2,"2024-03-19T20:30:45.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578041,1710880245163,-500.0,0.00030136,2,"2024-03-19T20:30:45.163",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578042,1710880245177,-500.0,0.00030136,2,"2024-03-19T20:30:45.177",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578043,1710880245188,-500.0,0.00030136,2,"2024-03-19T20:30:45.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578044,1710880245198,-500.0,0.00030136,2,"2024-03-19T20:30:45.198",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578045,1710880245209,-966.03,0.00030136,2,"2024-03-19T20:30:45.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578046,1710880245219,-500.0,0.00030136,2,"2024-03-19T20:30:45.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578047,1710880245228,-500.0,0.00030136,2,"2024-03-19T20:30:45.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578048,1710880245238,-500.0,0.00030136,2,"2024-03-19T20:30:45.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578049,1710880245248,-506.02805367,0.00030136,2,"2024-03-19T20:30:45.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578050,1710880245258,-500.0,0.00030136,2,"2024-03-19T20:30:45.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578051,1710880245270,-500.0,0.00030136,2,"2024-03-19T20:30:45.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578052,1710880245279,-500.0,0.00030136,2,"2024-03-19T20:30:45.279",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578053,1710880245290,-500.0,0.00030136,2,"2024-03-19T20:30:45.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578054,1710880245299,-549.1393917,0.00030136,2,"2024-03-19T20:30:45.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578055,1710880245310,-500.0,0.00030136,2,"2024-03-19T20:30:45.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578056,1710880245320,-500.0,0.00030136,2,"2024-03-19T20:30:45.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578057,1710880245330,-500.0,0.00030136,2,"2024-03-19T20:30:45.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578058,1710880245340,-1033.83,0.00030136,2,"2024-03-19T20:30:45.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578059,1710880245350,-500.0,0.00030136,2,"2024-03-19T20:30:45.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578060,1710880245359,-500.0,0.00030136,2,"2024-03-19T20:30:45.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578061,1710880245369,-507.10899469,0.00030136,2,"2024-03-19T20:30:45.369",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578062,1710880245379,-500.0,0.00030136,2,"2024-03-19T20:30:45.379",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578063,1710880245389,-500.0,0.00030136,2,"2024-03-19T20:30:45.389",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578064,1710880245399,-728.53,0.00030136,2,"2024-03-19T20:30:45.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578065,1710880245409,-538.59,0.00030136,2,"2024-03-19T20:30:45.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578066,1710880245420,-677.83,0.00030136,2,"2024-03-19T20:30:45.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578067,1710880245430,-500.0,0.00030136,2,"2024-03-19T20:30:45.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578068,1710880245442,-530.61,0.00030136,2,"2024-03-19T20:30:45.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578069,1710880245453,-151.0,0.00030136,7,"2024-03-19T20:30:45.453",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578070,1710880245464,-151.0,0.00030136,7,"2024-03-19T20:30:45.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578071,1710880245474,-151.0,0.00030136,7,"2024-03-19T20:30:45.474",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578072,1710880245484,-151.0,0.00030136,7,"2024-03-19T20:30:45.484",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578073,1710880245494,-1084.94,0.00030136,2,"2024-03-19T20:30:45.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578074,1710880245504,-500.0,0.00030136,2,"2024-03-19T20:30:45.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578075,1710880245515,-721.81,0.00030136,2,"2024-03-19T20:30:45.515",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578076,1710880245525,-151.0,0.00030136,7,"2024-03-19T20:30:45.525",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578077,1710880245536,-151.0,0.00030136,7,"2024-03-19T20:30:45.536",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578078,1710880245545,-151.0,0.00030136,7,"2024-03-19T20:30:45.545",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578079,1710880245555,-151.0,0.00030136,7,"2024-03-19T20:30:45.555",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578080,1710880245565,-500.0,0.00030136,2,"2024-03-19T20:30:45.565",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578081,1710880245575,-866.13,0.00030136,2,"2024-03-19T20:30:45.575",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578082,1710880245585,-151.0,0.00030136,2,"2024-03-19T20:30:45.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578083,1710880245594,-151.0,0.00030136,2,"2024-03-19T20:30:45.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578084,1710880245604,-500.0,0.00030136,2,"2024-03-19T20:30:45.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578085,1710880245613,-983.5,0.00030136,2,"2024-03-19T20:30:45.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578086,1710880245623,-500.0,0.00030136,2,"2024-03-19T20:30:45.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578087,1710880245633,-500.0,0.00030136,2,"2024-03-19T20:30:45.633",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578088,1710880245642,-528.17,0.00030136,2,"2024-03-19T20:30:45.642",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578089,1710880245652,-500.0,0.00030136,2,"2024-03-19T20:30:45.652",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578090,1710880245661,-151.0,0.00030136,2,"2024-03-19T20:30:45.661",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578091,1710880245671,-183.37508761,0.00030136,2,"2024-03-19T20:30:45.671",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578092,1710880245681,-500.0,0.00030136,2,"2024-03-19T20:30:45.681",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578093,1710880245691,-500.0,0.00030136,2,"2024-03-19T20:30:45.691",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578095,1710880245701,-500.0,0.00030136,2,"2024-03-19T20:30:45.701",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578096,1710880245711,-500.0,0.00030136,2,"2024-03-19T20:30:45.711",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578097,1710880245721,-500.0,0.00030136,2,"2024-03-19T20:30:45.721",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578098,1710880245731,-621.8294279,0.00030136,2,"2024-03-19T20:30:45.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578099,1710880245742,-500.0,0.00030136,2,"2024-03-19T20:30:45.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578100,1710880245751,-500.0,0.00030136,2,"2024-03-19T20:30:45.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578101,1710880245761,-533.23678055,0.00030136,2,"2024-03-19T20:30:45.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578102,1710880245773,-500.0,0.00030136,2,"2024-03-19T20:30:45.773",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578103,1710880245782,-500.0,0.00030136,2,"2024-03-19T20:30:45.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578104,1710880245792,-500.0,0.00030136,2,"2024-03-19T20:30:45.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578105,1710880245802,-501.05522369,0.00030136,2,"2024-03-19T20:30:45.802",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578106,1710880245811,-500.0,0.00030136,2,"2024-03-19T20:30:45.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578107,1710880245821,-500.0,0.00030136,2,"2024-03-19T20:30:45.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578108,1710880245831,-531.24986828,0.00030136,2,"2024-03-19T20:30:45.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578109,1710880245841,-646.11,0.00030136,2,"2024-03-19T20:30:45.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578110,1710880245851,-500.0,0.00030136,2,"2024-03-19T20:30:45.851",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578111,1710880245862,-500.0,0.00030136,2,"2024-03-19T20:30:45.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578112,1710880245872,-500.0,0.00030136,2,"2024-03-19T20:30:45.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578113,1710880245883,-500.0,0.00030136,2,"2024-03-19T20:30:45.883",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578114,1710880245893,-500.0,0.00030136,2,"2024-03-19T20:30:45.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578115,1710880245903,-500.0,0.00030136,2,"2024-03-19T20:30:45.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578116,1710880245913,-500.0,0.00030136,2,"2024-03-19T20:30:45.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578117,1710880245922,-225.46783924,0.00030136,2,"2024-03-19T20:30:45.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578118,1710880245932,-500.0,0.00030136,2,"2024-03-19T20:30:45.932",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578119,1710880245941,-500.0,0.00030136,2,"2024-03-19T20:30:45.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578120,1710880245950,-500.0,0.00030136,2,"2024-03-19T20:30:45.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578121,1710880245959,-500.0,0.00030136,2,"2024-03-19T20:30:45.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578122,1710880245969,-500.0,0.00030136,2,"2024-03-19T20:30:45.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578123,1710880245978,-500.0,0.00030136,2,"2024-03-19T20:30:45.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578124,1710880245987,-500.0,0.00030136,2,"2024-03-19T20:30:45.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578125,1710880245997,-500.0,0.00030136,2,"2024-03-19T20:30:45.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578126,1710880246007,-500.0,0.00030136,2,"2024-03-19T20:30:46.007",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578127,1710880246018,-500.0,0.00030136,2,"2024-03-19T20:30:46.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578128,1710880246027,-500.0,0.00030136,2,"2024-03-19T20:30:46.027",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578129,1710880246036,-500.0,0.00030136,2,"2024-03-19T20:30:46.036",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578130,1710880246045,-500.0,0.00030136,2,"2024-03-19T20:30:46.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578131,1710880246054,-1225.94,0.00030136,2,"2024-03-19T20:30:46.054",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578132,1710880246065,-961.81,0.00030136,2,"2024-03-19T20:30:46.065",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578133,1710880246075,-500.0,0.00030136,2,"2024-03-19T20:30:46.075",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578134,1710880246086,-500.0,0.00030136,2,"2024-03-19T20:30:46.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578135,1710880246173,-588.9,0.00030136,2,"2024-03-19T20:30:46.173",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578136,1710880246185,-500.0,0.00030136,2,"2024-03-19T20:30:46.185",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578137,1710880246195,-500.0,0.00030136,2,"2024-03-19T20:30:46.195",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578138,1710880246204,-584.31,0.00030136,2,"2024-03-19T20:30:46.204",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578139,1710880246214,-796.92,0.00030136,2,"2024-03-19T20:30:46.214",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578140,1710880246223,-1101.96,0.00030136,2,"2024-03-19T20:30:46.223",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578141,1710880246233,-1629.99,0.00030136,2,"2024-03-19T20:30:46.233",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578142,1710880246243,-500.0,0.00030136,2,"2024-03-19T20:30:46.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578143,1710880246252,-500.0,0.00030136,2,"2024-03-19T20:30:46.252",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578144,1710880246262,-500.0,0.00030136,2,"2024-03-19T20:30:46.262",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578145,1710880246273,-500.0,0.00030136,2,"2024-03-19T20:30:46.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578146,1710880246283,-611.1,0.00030136,2,"2024-03-19T20:30:46.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578147,1710880246292,-500.0,0.00030136,2,"2024-03-19T20:30:46.292",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578148,1710880246301,-500.0,0.00030136,2,"2024-03-19T20:30:46.301",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578149,1710880246311,-537.38,0.00030136,2,"2024-03-19T20:30:46.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578150,1710880246320,-606.01,0.00030136,2,"2024-03-19T20:30:46.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578151,1710880246330,-500.0,0.00030136,2,"2024-03-19T20:30:46.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578152,1710880246340,-1620.09,0.00030136,2,"2024-03-19T20:30:46.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578153,1710880246349,-1279.4,0.00030136,2,"2024-03-19T20:30:46.349",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578154,1710880246359,-183.75762424,0.00030136,2,"2024-03-19T20:30:46.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578155,1710880246368,-500.0,0.00030136,2,"2024-03-19T20:30:46.368",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578156,1710880246378,-500.0,0.00030136,2,"2024-03-19T20:30:46.378",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578157,1710880246388,-525.59587046,0.00030136,2,"2024-03-19T20:30:46.388",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578158,1710880246398,-500.0,0.00030136,2,"2024-03-19T20:30:46.398",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578159,1710880246408,-500.0,0.00030136,2,"2024-03-19T20:30:46.408",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578160,1710880246418,-151.0,0.00030136,7,"2024-03-19T20:30:46.418",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578161,1710880246427,-151.0,0.00030136,7,"2024-03-19T20:30:46.427",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578162,1710880246437,-271.392352,0.00030136,7,"2024-03-19T20:30:46.437",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578163,1710880246446,-500.0,0.00030136,2,"2024-03-19T20:30:46.446",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578164,1710880246456,-500.0,0.00030136,2,"2024-03-19T20:30:46.456",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578165,1710880246466,-500.0,0.00030136,2,"2024-03-19T20:30:46.466",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578166,1710880246476,-1807.75,0.00030136,2,"2024-03-19T20:30:46.476",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578167,1710880246485,-646.77,0.00030136,2,"2024-03-19T20:30:46.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578168,1710880246495,-500.0,0.00030136,2,"2024-03-19T20:30:46.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578169,1710880246505,-561.10124659,0.00030136,2,"2024-03-19T20:30:46.505",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578170,1710880246517,-676.16,0.00030136,2,"2024-03-19T20:30:46.517",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578171,1710880246527,-500.0,0.00030136,2,"2024-03-19T20:30:46.527",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578172,1710880246542,-605.27338189,0.00030136,2,"2024-03-19T20:30:46.542",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578174,1710880246552,-500.0,0.00030136,2,"2024-03-19T20:30:46.552",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578176,1710880246562,-1122.1,0.00030136,2,"2024-03-19T20:30:46.562",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578178,1710880246571,-500.0,0.00030136,2,"2024-03-19T20:30:46.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578180,1710880246580,-500.0,0.00030136,2,"2024-03-19T20:30:46.580",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578182,1710880246591,-810.4,0.00030136,2,"2024-03-19T20:30:46.591",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578184,1710880246601,-500.0,0.00030136,2,"2024-03-19T20:30:46.601",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578186,1710880246611,-500.0,0.00030136,2,"2024-03-19T20:30:46.611",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578188,1710880246620,-500.0,0.00030136,2,"2024-03-19T20:30:46.620",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578190,1710880246630,-500.0,0.00030136,2,"2024-03-19T20:30:46.630",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578191,1710880246644,-856.78,0.00030136,2,"2024-03-19T20:30:46.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578192,1710880246654,-500.0,0.00030136,2,"2024-03-19T20:30:46.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578193,1710880246664,-500.0,0.00030136,2,"2024-03-19T20:30:46.664",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578195,1710880246674,-722.3,0.00030136,2,"2024-03-19T20:30:46.674",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578197,1710880246684,-500.0,0.00030136,2,"2024-03-19T20:30:46.684",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578198,1710880246694,-500.0,0.00030136,2,"2024-03-19T20:30:46.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578199,1710880246703,-500.0,0.00030136,2,"2024-03-19T20:30:46.703",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578200,1710880246712,-500.0,0.00030136,2,"2024-03-19T20:30:46.712",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578201,1710880246722,-552.46,0.00030136,2,"2024-03-19T20:30:46.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578202,1710880246731,-500.0,0.00030136,2,"2024-03-19T20:30:46.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578203,1710880246741,-500.0,0.00030136,2,"2024-03-19T20:30:46.741",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578204,1710880246751,-500.0,0.00030136,2,"2024-03-19T20:30:46.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578205,1710880246761,-500.0,0.00030136,2,"2024-03-19T20:30:46.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578206,1710880246771,-744.5,0.00030136,2,"2024-03-19T20:30:46.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578207,1710880246780,-500.0,0.00030136,2,"2024-03-19T20:30:46.780",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578208,1710880246790,-642.85,0.00030136,2,"2024-03-19T20:30:46.790",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578209,1710880246803,-955.14,0.00030136,2,"2024-03-19T20:30:46.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578210,1710880246812,-600.84017788,0.00030136,2,"2024-03-19T20:30:46.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578211,1710880246822,-1398.84,0.00030136,2,"2024-03-19T20:30:46.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578212,1710880246831,-544.51,0.00030136,2,"2024-03-19T20:30:46.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578213,1710880246839,-800.54,0.00030136,2,"2024-03-19T20:30:46.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578214,1710880246848,-500.0,0.00030136,2,"2024-03-19T20:30:46.848",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578215,1710880246857,-500.0,0.00030136,2,"2024-03-19T20:30:46.857",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578216,1710880246866,-623.11,0.00030136,2,"2024-03-19T20:30:46.866",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578217,1710880246877,-1230.79,0.00030136,2,"2024-03-19T20:30:46.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578218,1710880246886,-550.58,0.00030136,2,"2024-03-19T20:30:46.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578219,1710880246895,-500.0,0.00030136,2,"2024-03-19T20:30:46.895",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578220,1710880246904,-500.0,0.00030136,2,"2024-03-19T20:30:46.904",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578221,1710880246913,-500.0,0.00030136,2,"2024-03-19T20:30:46.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578222,1710880246922,-500.0,0.00030136,2,"2024-03-19T20:30:46.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578223,1710880246932,-500.0,0.00030136,2,"2024-03-19T20:30:46.932",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578224,1710880246941,-151.0,0.00030136,7,"2024-03-19T20:30:46.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578225,1710880246950,-151.0,0.00030136,7,"2024-03-19T20:30:46.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578226,1710880246959,-500.0,0.00030136,2,"2024-03-19T20:30:46.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578227,1710880246969,-151.0,0.00030136,7,"2024-03-19T20:30:46.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578228,1710880246978,-151.0,0.00030136,7,"2024-03-19T20:30:46.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578229,1710880246987,-500.0,0.00030136,2,"2024-03-19T20:30:46.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578230,1710880246996,-204.08493755,0.00030136,2,"2024-03-19T20:30:46.996",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578231,1710880247005,-500.0,0.00030136,2,"2024-03-19T20:30:47.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578232,1710880247015,-500.0,0.00030136,2,"2024-03-19T20:30:47.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578233,1710880247026,-500.0,0.00030136,2,"2024-03-19T20:30:47.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578234,1710880247035,-822.19,0.00030136,2,"2024-03-19T20:30:47.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578235,1710880247044,-500.0,0.00030136,2,"2024-03-19T20:30:47.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578236,1710880247053,-500.0,0.00030136,2,"2024-03-19T20:30:47.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578237,1710880247062,-500.0,0.00030136,2,"2024-03-19T20:30:47.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578238,1710880247071,-500.0,0.00030136,2,"2024-03-19T20:30:47.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578239,1710880247080,-500.0,0.00030136,2,"2024-03-19T20:30:47.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578240,1710880247092,-500.0,0.00030136,2,"2024-03-19T20:30:47.092",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578241,1710880247101,-500.0,0.00030136,2,"2024-03-19T20:30:47.101",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578242,1710880247110,-500.0,0.00030136,2,"2024-03-19T20:30:47.110",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578243,1710880247119,-706.39,0.00030136,2,"2024-03-19T20:30:47.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578244,1710880247129,-500.0,0.00030136,2,"2024-03-19T20:30:47.129",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578245,1710880247138,-500.0,0.00030136,2,"2024-03-19T20:30:47.138",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578246,1710880247148,-2961.98,0.00030136,2,"2024-03-19T20:30:47.148",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578247,1710880247157,-502.55142418,0.00030136,2,"2024-03-19T20:30:47.157",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578248,1710880247169,-500.0,0.00030136,2,"2024-03-19T20:30:47.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578249,1710880247178,-500.0,0.00030136,2,"2024-03-19T20:30:47.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578250,1710880247188,-500.0,0.00030136,2,"2024-03-19T20:30:47.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578251,1710880247198,-500.0,0.00030136,2,"2024-03-19T20:30:47.198",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578252,1710880247208,-500.0,0.00030136,2,"2024-03-19T20:30:47.208",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578253,1710880247217,-500.0,0.00030136,2,"2024-03-19T20:30:47.217",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578254,1710880247227,-500.0,0.00030136,2,"2024-03-19T20:30:47.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578255,1710880247236,-500.0,0.00030136,2,"2024-03-19T20:30:47.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578256,1710880247246,-500.0,0.00030136,2,"2024-03-19T20:30:47.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578257,1710880247256,-500.0,0.00030136,2,"2024-03-19T20:30:47.256",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578258,1710880247265,-500.0,0.00030136,2,"2024-03-19T20:30:47.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578259,1710880247278,-500.0,0.00030136,2,"2024-03-19T20:30:47.278",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578260,1710880247287,-500.0,0.00030136,2,"2024-03-19T20:30:47.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578261,1710880247297,-500.0,0.00030136,2,"2024-03-19T20:30:47.297",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578262,1710880247307,-500.0,0.00030136,2,"2024-03-19T20:30:47.307",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578263,1710880247316,-500.0,0.00030136,2,"2024-03-19T20:30:47.316",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578264,1710880247325,-512.23866451,0.00030136,2,"2024-03-19T20:30:47.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578265,1710880247335,-500.0,0.00030136,2,"2024-03-19T20:30:47.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578266,1710880247344,-500.0,0.00030136,2,"2024-03-19T20:30:47.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578267,1710880247354,-500.0,0.00030136,2,"2024-03-19T20:30:47.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578268,1710880247363,-968.42,0.00030136,2,"2024-03-19T20:30:47.363",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578269,1710880247373,-500.0,0.00030136,2,"2024-03-19T20:30:47.373",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578270,1710880247382,-871.15,0.00030136,2,"2024-03-19T20:30:47.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578271,1710880247392,-500.0,0.00030136,2,"2024-03-19T20:30:47.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578272,1710880247401,-500.0,0.00030136,2,"2024-03-19T20:30:47.401",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578273,1710880247410,-500.0,0.00030136,2,"2024-03-19T20:30:47.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578274,1710880247420,-500.0,0.00030136,2,"2024-03-19T20:30:47.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578275,1710880247429,-669.1,0.00030136,2,"2024-03-19T20:30:47.429",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578276,1710880247439,-1160.38,0.00030136,2,"2024-03-19T20:30:47.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578277,1710880247448,-500.0,0.00030136,2,"2024-03-19T20:30:47.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578278,1710880247457,-500.0,0.00030136,2,"2024-03-19T20:30:47.457",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578279,1710880247466,-500.0,0.00030136,2,"2024-03-19T20:30:47.466",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578280,1710880247475,-447.30052334,0.00030136,2,"2024-03-19T20:30:47.475",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578281,1710880247485,-500.0,0.00030136,2,"2024-03-19T20:30:47.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578282,1710880247494,-500.0,0.00030136,2,"2024-03-19T20:30:47.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578283,1710880247503,-500.0,0.00030136,2,"2024-03-19T20:30:47.503",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578284,1710880247512,-404.5766296,0.00030136,2,"2024-03-19T20:30:47.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578285,1710880247523,-500.0,0.00030136,2,"2024-03-19T20:30:47.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578286,1710880247532,-500.0,0.00030136,2,"2024-03-19T20:30:47.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578287,1710880247541,-500.0,0.00030136,2,"2024-03-19T20:30:47.541",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578288,1710880247550,-500.0,0.00030136,2,"2024-03-19T20:30:47.550",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578289,1710880247559,-500.0,0.00030136,2,"2024-03-19T20:30:47.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578290,1710880247569,-500.0,0.00030136,2,"2024-03-19T20:30:47.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578291,1710880247579,-500.0,0.00030136,2,"2024-03-19T20:30:47.579",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578292,1710880247588,-500.0,0.00030136,2,"2024-03-19T20:30:47.588",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578293,1710880247597,-500.0,0.00030136,2,"2024-03-19T20:30:47.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578294,1710880247607,-151.0,0.00030136,7,"2024-03-19T20:30:47.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578295,1710880247617,-151.0,0.00030136,7,"2024-03-19T20:30:47.617",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578296,1710880247626,-500.0,0.00030136,2,"2024-03-19T20:30:47.626",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578297,1710880247635,-853.17,0.00030136,2,"2024-03-19T20:30:47.635",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578298,1710880247645,-389.99803834,0.00030136,2,"2024-03-19T20:30:47.645",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578299,1710880247654,-500.0,0.00030136,2,"2024-03-19T20:30:47.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578300,1710880247664,-500.0,0.00030136,2,"2024-03-19T20:30:47.664",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578301,1710880247673,-793.87,0.00030136,2,"2024-03-19T20:30:47.673",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578302,1710880247682,-500.0,0.00030136,2,"2024-03-19T20:30:47.682",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578303,1710880247691,-500.0,0.00030136,2,"2024-03-19T20:30:47.691",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578304,1710880247700,-913.15,0.00030136,2,"2024-03-19T20:30:47.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578305,1710880247710,-779.07,0.00030136,2,"2024-03-19T20:30:47.710",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578306,1710880247719,-517.04,0.00030136,2,"2024-03-19T20:30:47.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578307,1710880247728,-2045.1,0.00030136,2,"2024-03-19T20:30:47.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578308,1710880247737,-504.8659033,0.00030136,2,"2024-03-19T20:30:47.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578309,1710880247747,-500.0,0.00030136,2,"2024-03-19T20:30:47.747",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578310,1710880247756,-1133.92,0.00030136,2,"2024-03-19T20:30:47.756",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578311,1710880247765,-500.0,0.00030136,2,"2024-03-19T20:30:47.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578312,1710880247776,-500.0,0.00030136,2,"2024-03-19T20:30:47.776",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578313,1710880247785,-500.0,0.00030136,2,"2024-03-19T20:30:47.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578314,1710880247795,-2083.03,0.00030136,2,"2024-03-19T20:30:47.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578315,1710880247804,-1272.69,0.00030136,2,"2024-03-19T20:30:47.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578316,1710880247813,-500.0,0.00030136,2,"2024-03-19T20:30:47.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578317,1710880247821,-888.07,0.00030136,2,"2024-03-19T20:30:47.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578318,1710880247830,-500.0,0.00030136,2,"2024-03-19T20:30:47.830",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578319,1710880247839,-500.0,0.00030136,2,"2024-03-19T20:30:47.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578320,1710880247848,-500.0,0.00030136,2,"2024-03-19T20:30:47.848",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578321,1710880247857,-500.0,0.00030136,2,"2024-03-19T20:30:47.857",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578322,1710880247867,-500.0,0.00030136,2,"2024-03-19T20:30:47.867",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578323,1710880247876,-500.0,0.00030136,2,"2024-03-19T20:30:47.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578324,1710880247885,-500.0,0.00030136,2,"2024-03-19T20:30:47.885",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578325,1710880247894,-151.0,0.00030136,7,"2024-03-19T20:30:47.894",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578326,1710880247903,-500.0,0.00030136,2,"2024-03-19T20:30:47.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578327,1710880247912,-1321.95,0.00030136,2,"2024-03-19T20:30:47.912",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578328,1710880247921,-785.14,0.00030136,2,"2024-03-19T20:30:47.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578329,1710880247930,-500.0,0.00030136,2,"2024-03-19T20:30:47.930",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578330,1710880247940,-500.0,0.00030136,2,"2024-03-19T20:30:47.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578331,1710880247949,-841.09,0.00030136,2,"2024-03-19T20:30:47.949",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578332,1710880247959,-500.0,0.00030136,2,"2024-03-19T20:30:47.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578333,1710880247968,-500.0,0.00030136,2,"2024-03-19T20:30:47.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578334,1710880247977,-614.94,0.00030136,2,"2024-03-19T20:30:47.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578335,1710880247986,-571.17,0.00030136,2,"2024-03-19T20:30:47.986",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578336,1710880247996,-1721.45,0.00030136,2,"2024-03-19T20:30:47.996",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578337,1710880248005,-685.2,0.00030136,2,"2024-03-19T20:30:48.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578338,1710880248014,-500.0,0.00030136,2,"2024-03-19T20:30:48.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578339,1710880248025,-1284.81,0.00030136,2,"2024-03-19T20:30:48.025",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578340,1710880248034,-500.0,0.00030136,2,"2024-03-19T20:30:48.034",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578341,1710880248042,-500.0,0.00030136,2,"2024-03-19T20:30:48.042",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578342,1710880248051,-913.19,0.00030136,2,"2024-03-19T20:30:48.051",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578343,1710880248060,-500.0,0.00030136,2,"2024-03-19T20:30:48.060",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578344,1710880248071,-500.0,0.00030136,2,"2024-03-19T20:30:48.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578345,1710880248082,-500.0,0.00030136,2,"2024-03-19T20:30:48.082",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578346,1710880248092,-535.99,0.00030136,2,"2024-03-19T20:30:48.092",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578347,1710880248101,-1341.11,0.00030136,2,"2024-03-19T20:30:48.101",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578348,1710880248111,-1220.35,0.00030136,2,"2024-03-19T20:30:48.111",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578349,1710880248121,-500.0,0.00030136,2,"2024-03-19T20:30:48.121",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578350,1710880248130,-500.0,0.00030136,2,"2024-03-19T20:30:48.130",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578351,1710880248140,-1453.13,0.00030136,2,"2024-03-19T20:30:48.140",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578352,1710880248150,-500.0,0.00030136,2,"2024-03-19T20:30:48.150",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578353,1710880248160,-500.0,0.00030136,2,"2024-03-19T20:30:48.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578354,1710880248169,-500.0,0.00030136,2,"2024-03-19T20:30:48.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578355,1710880248179,-500.0,0.00030136,2,"2024-03-19T20:30:48.179",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578356,1710880248189,-1525.3,0.00030136,2,"2024-03-19T20:30:48.189",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578357,1710880248199,-500.0,0.00030136,2,"2024-03-19T20:30:48.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578358,1710880248209,-629.42071,0.00030136,2,"2024-03-19T20:30:48.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578359,1710880248219,-500.0,0.00030136,2,"2024-03-19T20:30:48.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578360,1710880248229,-640.99,0.00030136,2,"2024-03-19T20:30:48.229",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578361,1710880248238,-1174.39,0.00030136,2,"2024-03-19T20:30:48.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578362,1710880248248,-500.0,0.00030136,2,"2024-03-19T20:30:48.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578363,1710880248258,-1450.21,0.00030136,2,"2024-03-19T20:30:48.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578364,1710880248270,-560.27,0.00030136,2,"2024-03-19T20:30:48.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578365,1710880248280,-574.88,0.00030136,2,"2024-03-19T20:30:48.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578366,1710880248290,-851.8,0.00030136,2,"2024-03-19T20:30:48.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578367,1710880248299,-151.0,0.00030136,7,"2024-03-19T20:30:48.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578368,1710880248308,-500.0,0.00030136,2,"2024-03-19T20:30:48.308",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578369,1710880248318,-500.0,0.00030136,2,"2024-03-19T20:30:48.318",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578370,1710880248327,-962.08,0.00030136,2,"2024-03-19T20:30:48.327",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578371,1710880248336,-1252.23,0.00030136,2,"2024-03-19T20:30:48.336",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578372,1710880248346,-509.91,0.00030136,2,"2024-03-19T20:30:48.346",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578373,1710880248355,-624.54,0.00030136,2,"2024-03-19T20:30:48.355",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578374,1710880248364,-850.51,0.00030136,2,"2024-03-19T20:30:48.364",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578375,1710880248374,-614.2,0.00030136,2,"2024-03-19T20:30:48.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578376,1710880248383,-823.5,0.00030136,2,"2024-03-19T20:30:48.383",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578377,1710880248393,-500.0,0.00030136,2,"2024-03-19T20:30:48.393",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578378,1710880248402,-500.0,0.00030136,2,"2024-03-19T20:30:48.402",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578379,1710880248412,-500.0,0.00030136,2,"2024-03-19T20:30:48.412",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578380,1710880248421,-500.0,0.00030136,2,"2024-03-19T20:30:48.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578381,1710880248430,-1231.59,0.00030136,2,"2024-03-19T20:30:48.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578382,1710880248440,-500.0,0.00030136,2,"2024-03-19T20:30:48.440",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578383,1710880248449,-500.0,0.00030136,2,"2024-03-19T20:30:48.449",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578384,1710880248459,-1043.21,0.00030136,2,"2024-03-19T20:30:48.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578385,1710880248468,-179.272425,0.00030136,7,"2024-03-19T20:30:48.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578386,1710880248477,-500.0,0.00030136,2,"2024-03-19T20:30:48.477",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578387,1710880248487,-1345.85,0.00030136,2,"2024-03-19T20:30:48.487",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578388,1710880248497,-528.37,0.00030136,2,"2024-03-19T20:30:48.497",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578389,1710880248507,-815.71,0.00030136,2,"2024-03-19T20:30:48.507",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578390,1710880248517,-500.0,0.00030136,2,"2024-03-19T20:30:48.517",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578391,1710880248527,-500.0,0.00030136,2,"2024-03-19T20:30:48.527",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578392,1710880248537,-1514.27,0.00030136,2,"2024-03-19T20:30:48.537",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578393,1710880248546,-538.56,0.00030136,2,"2024-03-19T20:30:48.546",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578394,1710880248555,-500.0,0.00030136,2,"2024-03-19T20:30:48.555",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578395,1710880248565,-500.0,0.00030136,2,"2024-03-19T20:30:48.565",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578396,1710880248575,-1885.63,0.00030136,2,"2024-03-19T20:30:48.575",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578397,1710880248585,-2028.46,0.00030136,2,"2024-03-19T20:30:48.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578398,1710880248594,-500.0,0.00030136,2,"2024-03-19T20:30:48.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578399,1710880248604,-500.0,0.00030136,2,"2024-03-19T20:30:48.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578400,1710880248613,-500.0,0.00030136,2,"2024-03-19T20:30:48.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578401,1710880248623,-151.0,0.00030136,7,"2024-03-19T20:30:48.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578402,1710880248632,-500.0,0.00030136,2,"2024-03-19T20:30:48.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578403,1710880248642,-500.0,0.00030136,2,"2024-03-19T20:30:48.642",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578404,1710880248651,-500.0,0.00030136,2,"2024-03-19T20:30:48.651",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578405,1710880248661,-500.0,0.00030136,2,"2024-03-19T20:30:48.661",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578406,1710880248671,-1108.45,0.00030136,2,"2024-03-19T20:30:48.671",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578407,1710880248680,-3224.19,0.00030136,2,"2024-03-19T20:30:48.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578408,1710880248690,-500.0,0.00030136,2,"2024-03-19T20:30:48.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578409,1710880248700,-500.0,0.00030136,2,"2024-03-19T20:30:48.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578410,1710880248709,-1148.06,0.00030136,2,"2024-03-19T20:30:48.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578411,1710880248718,-500.0,0.00030136,2,"2024-03-19T20:30:48.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578412,1710880248728,-150.0,0.00030136,2,"2024-03-19T20:30:48.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578413,1710880248737,-504.27099766,0.00030136,2,"2024-03-19T20:30:48.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578414,1710880248747,-500.0,0.00030136,2,"2024-03-19T20:30:48.747",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578415,1710880248756,-500.0,0.00030136,2,"2024-03-19T20:30:48.756",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578416,1710880248765,-500.0,0.00030136,2,"2024-03-19T20:30:48.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578417,1710880248779,-500.0,0.00030136,2,"2024-03-19T20:30:48.779",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578418,1710880248788,-500.0,0.00030136,2,"2024-03-19T20:30:48.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578419,1710880248797,-1135.44,0.00030136,2,"2024-03-19T20:30:48.797",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578420,1710880248807,-500.0,0.00030136,2,"2024-03-19T20:30:48.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578421,1710880248817,-561.33,0.00030136,2,"2024-03-19T20:30:48.817",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578422,1710880248827,-384.09142954,0.00030136,2,"2024-03-19T20:30:48.827",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578423,1710880249611,-115.90857046,0.00030136,2,"2024-03-19T20:30:49.611",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578424,1710880249621,-151.0,0.00030136,7,"2024-03-19T20:30:49.621",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578425,1710880249630,-151.0,0.00030136,7,"2024-03-19T20:30:49.630",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578426,1710880249640,-500.0,0.00030136,2,"2024-03-19T20:30:49.640",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578427,1710880249649,-151.0,0.00030136,7,"2024-03-19T20:30:49.649",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578428,1710880249658,-151.0,0.00030136,7,"2024-03-19T20:30:49.658",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578429,1710880249670,-500.0,0.00030136,2,"2024-03-19T20:30:49.670",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578430,1710880249680,-5000.0,0.00030136,2,"2024-03-19T20:30:49.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578431,1710880249689,-500.0,0.00030136,2,"2024-03-19T20:30:49.689",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578432,1710880249702,-1178.93,0.00030136,2,"2024-03-19T20:30:49.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578433,1710880249711,-500.0,0.00030136,2,"2024-03-19T20:30:49.711",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578434,1710880249720,-448.04308524,0.00030136,2,"2024-03-19T20:30:49.720",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578435,1710880249730,-4993.79,0.00030136,2,"2024-03-19T20:30:49.730",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578436,1710880249739,-576.16,0.00030136,2,"2024-03-19T20:30:49.739",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578437,1710880249748,-500.0,0.00030136,2,"2024-03-19T20:30:49.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578438,1710880249757,-500.0,0.00030136,2,"2024-03-19T20:30:49.757",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578439,1710880249766,-500.0,0.00030136,2,"2024-03-19T20:30:49.766",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578440,1710880249779,-2016.06,0.00030136,2,"2024-03-19T20:30:49.779",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578441,1710880249788,-844.34,0.00030136,2,"2024-03-19T20:30:49.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578442,1710880249797,-151.0,0.00030136,7,"2024-03-19T20:30:49.797",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578443,1710880249807,-151.0,0.00030136,7,"2024-03-19T20:30:49.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578444,1710880249815,-612.64,0.00030136,2,"2024-03-19T20:30:49.815",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578445,1710880249824,-500.0,0.00030136,2,"2024-03-19T20:30:49.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578446,1710880249833,-157.459031,0.00030136,7,"2024-03-19T20:30:49.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578447,1710880249842,-641.29,0.00030136,2,"2024-03-19T20:30:49.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578448,1710880249852,-500.0,0.00030136,2,"2024-03-19T20:30:49.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578449,1710880249860,-500.0,0.00030136,2,"2024-03-19T20:30:49.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578450,1710880249870,-503.51194537,0.00030136,2,"2024-03-19T20:30:49.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578451,1710880249879,-605.76,0.00030136,2,"2024-03-19T20:30:49.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578452,1710880249889,-885.95,0.00030136,2,"2024-03-19T20:30:49.889",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578453,1710880249899,-662.66,0.00030136,2,"2024-03-19T20:30:49.899",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578454,1710880249908,-2329.1,0.00030136,2,"2024-03-19T20:30:49.908",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578455,1710880249917,-500.0,0.00030136,2,"2024-03-19T20:30:49.917",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578456,1710880249927,-505.39026439,0.00030136,2,"2024-03-19T20:30:49.927",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578457,1710880249936,-1522.62,0.00030136,2,"2024-03-19T20:30:49.936",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578458,1710880249946,-575.77,0.00030136,2,"2024-03-19T20:30:49.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578459,1710880249955,-151.0,0.00030136,7,"2024-03-19T20:30:49.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578460,1710880249964,-500.0,0.00030136,2,"2024-03-19T20:30:49.964",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578461,1710880249973,-500.0,0.00030136,2,"2024-03-19T20:30:49.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578462,1710880249982,-520.03602686,0.00030136,2,"2024-03-19T20:30:49.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578463,1710880249991,-1163.86,0.00030136,2,"2024-03-19T20:30:49.991",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578464,1710880250000,-566.79,0.00030136,2,"2024-03-19T20:30:50.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578465,1710880250009,-500.0,0.00030136,2,"2024-03-19T20:30:50.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578466,1710880250018,-1094.25,0.00030136,2,"2024-03-19T20:30:50.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578467,1710880250030,-709.46,0.00030136,2,"2024-03-19T20:30:50.030",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578468,1710880250039,-1551.74,0.00030136,2,"2024-03-19T20:30:50.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578469,1710880250048,-500.0,0.00030136,2,"2024-03-19T20:30:50.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578470,1710880250056,-500.0,0.00030136,2,"2024-03-19T20:30:50.056",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578471,1710880250066,-1796.57,0.00030136,2,"2024-03-19T20:30:50.066",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578472,1710880250080,-1863.82,0.00030136,2,"2024-03-19T20:30:50.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578473,1710880250090,-500.0,0.00030136,2,"2024-03-19T20:30:50.090",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578474,1710880250099,-621.57,0.00030136,2,"2024-03-19T20:30:50.099",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578475,1710880250109,-500.0,0.00030136,2,"2024-03-19T20:30:50.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578476,1710880250119,-500.0,0.00030136,2,"2024-03-19T20:30:50.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578477,1710880250129,-500.0,0.00030136,2,"2024-03-19T20:30:50.129",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578478,1710880250139,-500.0,0.00030136,2,"2024-03-19T20:30:50.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578479,1710880250148,-704.1,0.00030136,2,"2024-03-19T20:30:50.148",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578480,1710880250158,-500.0,0.00030136,2,"2024-03-19T20:30:50.158",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578481,1710880250169,-946.82,0.00030136,2,"2024-03-19T20:30:50.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578482,1710880250179,-1123.26,0.00030136,2,"2024-03-19T20:30:50.179",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578483,1710880250190,-1374.65,0.00030136,2,"2024-03-19T20:30:50.190",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578484,1710880250200,-500.0,0.00030136,2,"2024-03-19T20:30:50.200",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578485,1710880250209,-500.0,0.00030136,2,"2024-03-19T20:30:50.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578486,1710880250219,-500.0,0.00030136,2,"2024-03-19T20:30:50.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578487,1710880250228,-151.0,0.00030136,7,"2024-03-19T20:30:50.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578488,1710880250237,-151.0,0.00030136,7,"2024-03-19T20:30:50.237",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578489,1710880250247,-500.0,0.00030136,2,"2024-03-19T20:30:50.247",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578490,1710880250256,-1148.29,0.00030136,2,"2024-03-19T20:30:50.256",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578491,1710880250266,-500.0,0.00030136,2,"2024-03-19T20:30:50.266",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578492,1710880250277,-1576.52,0.00030136,2,"2024-03-19T20:30:50.277",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578493,1710880250287,-500.0,0.00030136,2,"2024-03-19T20:30:50.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578494,1710880250296,-1039.92,0.00030136,2,"2024-03-19T20:30:50.296",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578495,1710880250306,-500.0,0.00030136,2,"2024-03-19T20:30:50.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578496,1710880250315,-628.87,0.00030136,2,"2024-03-19T20:30:50.315",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578497,1710880250324,-1205.18,0.00030136,2,"2024-03-19T20:30:50.324",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578498,1710880250334,-500.0,0.00030136,2,"2024-03-19T20:30:50.334",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578499,1710880250343,-500.0,0.00030136,2,"2024-03-19T20:30:50.343",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578500,1710880250353,-2097.72,0.00030136,2,"2024-03-19T20:30:50.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578501,1710880250362,-500.0,0.00030136,2,"2024-03-19T20:30:50.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578502,1710880250372,-500.0,0.00030136,2,"2024-03-19T20:30:50.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578503,1710880250381,-714.02,0.00030136,2,"2024-03-19T20:30:50.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578504,1710880250391,-5501.09,0.00030136,2,"2024-03-19T20:30:50.391",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578505,1710880250400,-151.0,0.00030136,7,"2024-03-19T20:30:50.400",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578506,1710880250410,-151.0,0.00030136,7,"2024-03-19T20:30:50.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578507,1710880250419,-151.0,0.00030136,7,"2024-03-19T20:30:50.419",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578508,1710880250428,-151.0,0.00030136,7,"2024-03-19T20:30:50.428",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578509,1710880250438,-1370.56,0.00030136,2,"2024-03-19T20:30:50.438",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578510,1710880250448,-2267.08,0.00030136,2,"2024-03-19T20:30:50.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578511,1710880250457,-676.19,0.00030136,2,"2024-03-19T20:30:50.457",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578512,1710880250466,-151.0,0.00030136,7,"2024-03-19T20:30:50.466",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578513,1710880250476,-500.0,0.00030136,2,"2024-03-19T20:30:50.476",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578514,1710880250485,-151.0,0.00030136,7,"2024-03-19T20:30:50.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578515,1710880250494,-500.0,0.00030136,2,"2024-03-19T20:30:50.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578516,1710880250503,-151.0,0.00030136,7,"2024-03-19T20:30:50.503",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578517,1710880250512,-151.0,0.00030136,7,"2024-03-19T20:30:50.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578518,1710880250523,-500.0,0.00030136,2,"2024-03-19T20:30:50.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578519,1710880250532,-500.0,0.00030136,2,"2024-03-19T20:30:50.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578520,1710880250541,-1072.22,0.00030136,2,"2024-03-19T20:30:50.541",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578521,1710880250550,-1316.3,0.00030136,2,"2024-03-19T20:30:50.550",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578522,1710880250559,-2291.08,0.00030136,2,"2024-03-19T20:30:50.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578523,1710880250569,-1733.19,0.00030136,2,"2024-03-19T20:30:50.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578524,1710880250578,-2871.2,0.00030136,2,"2024-03-19T20:30:50.578",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578525,1710880250587,-500.0,0.00030136,2,"2024-03-19T20:30:50.587",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578526,1710880250597,-500.0,0.00030136,2,"2024-03-19T20:30:50.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578527,1710880250606,-500.0,0.00030136,2,"2024-03-19T20:30:50.606",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578528,1710880250615,-1797.22,0.00030136,2,"2024-03-19T20:30:50.615",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578529,1710880250624,-3014.65,0.00030136,2,"2024-03-19T20:30:50.624",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578530,1710880250633,-1928.03,0.00030136,2,"2024-03-19T20:30:50.633",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578531,1710880250642,-500.0,0.00030136,2,"2024-03-19T20:30:50.642",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578532,1710880250651,-500.0,0.00030136,2,"2024-03-19T20:30:50.651",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578533,1710880250660,-564.2,0.00030136,2,"2024-03-19T20:30:50.660",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578534,1710880250669,-500.0,0.00030136,2,"2024-03-19T20:30:50.669",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578535,1710880250678,-159.001533,0.00030136,7,"2024-03-19T20:30:50.678",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578536,1710880250687,-159.001533,0.00030136,7,"2024-03-19T20:30:50.687",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578537,1710880250697,-1258.63,0.00030136,2,"2024-03-19T20:30:50.697",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578538,1710880250707,-159.001533,0.00030136,7,"2024-03-19T20:30:50.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578539,1710880250716,-1822.82,0.00030136,2,"2024-03-19T20:30:50.716",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578540,1710880250725,-159.001533,0.00030136,7,"2024-03-19T20:30:50.725",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578541,1710880250735,-500.0,0.00030136,2,"2024-03-19T20:30:50.735",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578542,1710880250744,-500.0,0.00030136,2,"2024-03-19T20:30:50.744",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578543,1710880250754,-804.9,0.00030136,2,"2024-03-19T20:30:50.754",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578544,1710880250763,-500.0,0.00030136,2,"2024-03-19T20:30:50.763",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578545,1710880250774,-842.67,0.00030136,2,"2024-03-19T20:30:50.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578546,1710880250784,-500.0,0.00030136,2,"2024-03-19T20:30:50.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578547,1710880250793,-500.0,0.00030136,2,"2024-03-19T20:30:50.793",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578548,1710880250803,-159.001533,0.00030136,7,"2024-03-19T20:30:50.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578549,1710880250812,-159.001533,0.00030136,7,"2024-03-19T20:30:50.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578550,1710880250821,-159.001533,0.00030136,7,"2024-03-19T20:30:50.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578551,1710880250830,-159.001533,0.00030136,7,"2024-03-19T20:30:50.830",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578552,1710880250840,-500.0,0.00030136,2,"2024-03-19T20:30:50.840",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578553,1710880250849,-2532.72,0.00030136,2,"2024-03-19T20:30:50.849",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578554,1710880250859,-570.18,0.00030136,2,"2024-03-19T20:30:50.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578555,1710880250868,-1252.68,0.00030136,2,"2024-03-19T20:30:50.868",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578556,1710880250878,-500.0,0.00030136,2,"2024-03-19T20:30:50.878",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578557,1710880250888,-1231.12,0.00030136,2,"2024-03-19T20:30:50.888",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578558,1710880250897,-151.0,0.00030136,7,"2024-03-19T20:30:50.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578559,1710880250906,-500.0,0.00030136,2,"2024-03-19T20:30:50.906",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578560,1710880250916,-151.0,0.00030136,7,"2024-03-19T20:30:50.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578561,1710880250925,-500.0,0.00030136,2,"2024-03-19T20:30:50.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578562,1710880250935,-151.0,0.00030136,7,"2024-03-19T20:30:50.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578563,1710880250944,-151.0,0.00030136,7,"2024-03-19T20:30:50.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578564,1710880250954,-1092.02,0.00030136,2,"2024-03-19T20:30:50.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578565,1710880250963,-500.0,0.00030136,2,"2024-03-19T20:30:50.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578566,1710880250973,-500.0,0.00030136,2,"2024-03-19T20:30:50.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578567,1710880250982,-2214.57,0.00030136,2,"2024-03-19T20:30:50.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578568,1710880250991,-500.0,0.00030136,2,"2024-03-19T20:30:50.991",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578569,1710880251000,-1838.93,0.00030136,2,"2024-03-19T20:30:51.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578570,1710880251010,-500.0,0.00030136,2,"2024-03-19T20:30:51.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578571,1710880251020,-194.935761,0.00030136,7,"2024-03-19T20:30:51.020",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578572,1710880251031,-194.935761,0.00030136,7,"2024-03-19T20:30:51.031",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578573,1710880251041,-151.0,0.00030136,7,"2024-03-19T20:30:51.041",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578574,1710880251051,-504.65,0.00030136,2,"2024-03-19T20:30:51.051",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578575,1710880251061,-1378.9,0.00030136,2,"2024-03-19T20:30:51.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578576,1710880251073,-194.935761,0.00030136,7,"2024-03-19T20:30:51.073",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578577,1710880251085,-500.0,0.00030136,2,"2024-03-19T20:30:51.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578578,1710880251095,-151.0,0.00030136,7,"2024-03-19T20:30:51.095",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578579,1710880251104,-194.935761,0.00030136,7,"2024-03-19T20:30:51.104",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578580,1710880251114,-151.0,0.00030136,7,"2024-03-19T20:30:51.114",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578581,1710880251124,-151.0,0.00030136,7,"2024-03-19T20:30:51.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578582,1710880251134,-500.0,0.00030136,2,"2024-03-19T20:30:51.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578583,1710880251143,-500.0,0.00030136,2,"2024-03-19T20:30:51.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578584,1710880251154,-660.18,0.00030136,2,"2024-03-19T20:30:51.154",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578585,1710880251164,-1021.17,0.00030136,2,"2024-03-19T20:30:51.164",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578586,1710880251177,-194.935761,0.00030136,7,"2024-03-19T20:30:51.177",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578587,1710880251187,-194.935761,0.00030136,7,"2024-03-19T20:30:51.187",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578588,1710880251197,-1907.77,0.00030136,2,"2024-03-19T20:30:51.197",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578589,1710880251207,-194.935761,0.00030136,7,"2024-03-19T20:30:51.207",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578590,1710880251217,-194.935761,0.00030136,7,"2024-03-19T20:30:51.217",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578591,1710880251226,-500.0,0.00030136,2,"2024-03-19T20:30:51.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578592,1710880251236,-1076.36,0.00030136,2,"2024-03-19T20:30:51.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578593,1710880251246,-668.74,0.00030136,2,"2024-03-19T20:30:51.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578594,1710880251255,-921.64,0.00030136,2,"2024-03-19T20:30:51.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578595,1710880251267,-500.0,0.00030136,2,"2024-03-19T20:30:51.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578596,1710880251279,-2428.46,0.00030136,2,"2024-03-19T20:30:51.279",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578597,1710880251289,-500.0,0.00030136,2,"2024-03-19T20:30:51.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578598,1710880251299,-500.0,0.00030136,2,"2024-03-19T20:30:51.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578599,1710880251309,-500.0,0.00030136,2,"2024-03-19T20:30:51.309",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578600,1710880251319,-2819.68,0.00030136,2,"2024-03-19T20:30:51.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578601,1710880251329,-725.72,0.00030136,2,"2024-03-19T20:30:51.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578602,1710880251338,-885.33,0.00030136,2,"2024-03-19T20:30:51.338",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578603,1710880251348,-5071.06,0.00030136,2,"2024-03-19T20:30:51.348",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578604,1710880251357,-885.33,0.00030136,2,"2024-03-19T20:30:51.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578605,1710880251367,-885.33,0.00030136,2,"2024-03-19T20:30:51.367",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578606,1710880251377,-885.33,0.00030136,2,"2024-03-19T20:30:51.377",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578607,1710880251386,-622.44,0.00030136,2,"2024-03-19T20:30:51.386",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578608,1710880251396,-500.0,0.00030136,2,"2024-03-19T20:30:51.396",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578609,1710880251406,-885.33,0.00030136,2,"2024-03-19T20:30:51.406",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578610,1710880251416,-885.33,0.00030136,2,"2024-03-19T20:30:51.416",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578611,1710880251426,-885.33,0.00030136,2,"2024-03-19T20:30:51.426",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578612,1710880251436,-885.33,0.00030136,2,"2024-03-19T20:30:51.436",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578613,1710880251445,-885.33,0.00030136,2,"2024-03-19T20:30:51.445",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578614,1710880251455,-885.33,0.00030136,2,"2024-03-19T20:30:51.455",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578615,1710880251465,-885.33,0.00030136,2,"2024-03-19T20:30:51.465",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578616,1710880251475,-885.33,0.00030136,2,"2024-03-19T20:30:51.475",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578617,1710880251485,-885.33,0.00030136,2,"2024-03-19T20:30:51.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578618,1710880251495,-885.33,0.00030136,2,"2024-03-19T20:30:51.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578619,1710880251505,-885.33,0.00030136,2,"2024-03-19T20:30:51.505",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578620,1710880251515,-567.19,0.00030136,2,"2024-03-19T20:30:51.515",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578621,1710880251527,-885.33,0.00030136,2,"2024-03-19T20:30:51.527",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578622,1710880251536,-1796.65,0.00030136,2,"2024-03-19T20:30:51.536",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578623,1710880251547,-500.0,0.00030136,2,"2024-03-19T20:30:51.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578624,1710880251557,-500.0,0.00030136,2,"2024-03-19T20:30:51.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578625,1710880251567,-1436.37,0.00030136,2,"2024-03-19T20:30:51.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578626,1710880251577,-1648.44,0.00030136,2,"2024-03-19T20:30:51.577",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578627,1710880251586,-1212.33,0.00030136,2,"2024-03-19T20:30:51.586",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578628,1710880251596,-1350.14,0.00030136,2,"2024-03-19T20:30:51.596",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578629,1710880251606,-500.0,0.00030136,2,"2024-03-19T20:30:51.606",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578630,1710880251616,-753.332778,0.00030136,7,"2024-03-19T20:30:51.616",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578631,1710880251625,-1407.71,0.00030136,2,"2024-03-19T20:30:51.625",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578632,1710880251634,-753.332778,0.00030136,7,"2024-03-19T20:30:51.634",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578633,1710880251644,-753.332778,0.00030136,7,"2024-03-19T20:30:51.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578634,1710880251654,-753.332778,0.00030136,7,"2024-03-19T20:30:51.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578635,1710880251663,-755.63,0.00030136,2,"2024-03-19T20:30:51.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578636,1710880251673,-500.0,0.00030136,2,"2024-03-19T20:30:51.673",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578637,1710880251683,-824.44,0.00030136,2,"2024-03-19T20:30:51.683",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578638,1710880251692,-1492.35,0.00030136,2,"2024-03-19T20:30:51.692",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578639,1710880251702,-500.0,0.00030136,2,"2024-03-19T20:30:51.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578640,1710880251713,-1744.23,0.00030136,2,"2024-03-19T20:30:51.713",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578641,1710880251722,-753.332778,0.00030136,7,"2024-03-19T20:30:51.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578642,1710880251732,-890.02,0.00030136,2,"2024-03-19T20:30:51.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578643,1710880251742,-753.332778,0.00030136,7,"2024-03-19T20:30:51.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578644,1710880251751,-753.332778,0.00030136,7,"2024-03-19T20:30:51.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578645,1710880251760,-218.99950677,0.00030136,2,"2024-03-19T20:30:51.760",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578646,1710880251772,-753.332778,0.00030136,7,"2024-03-19T20:30:51.772",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578647,1710880251782,-495.09282998,0.00030136,2,"2024-03-19T20:30:51.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578648,1710880251813,-4.90717002,0.00030136,2,"2024-03-19T20:30:51.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578649,1710880251822,-500.0,0.00030136,2,"2024-03-19T20:30:51.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578650,1710880251832,-510.37869323,0.00030136,2,"2024-03-19T20:30:51.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578651,1710880251842,-500.0,0.00030136,2,"2024-03-19T20:30:51.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578652,1710880251852,-1020.79,0.00030136,2,"2024-03-19T20:30:51.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578653,1710880251863,-500.0,0.00030136,2,"2024-03-19T20:30:51.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578654,1710880251872,-5544.16,0.00030136,2,"2024-03-19T20:30:51.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578655,1710880251881,-500.0,0.00030136,2,"2024-03-19T20:30:51.881",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578656,1710880251890,-500.0,0.00030136,2,"2024-03-19T20:30:51.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578657,1710880251899,-500.0,0.00030136,2,"2024-03-19T20:30:51.899",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578658,1710880251909,-1700.19,0.00030136,2,"2024-03-19T20:30:51.909",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578659,1710880251918,-500.0,0.00030136,2,"2024-03-19T20:30:51.918",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578660,1710880251928,-500.0,0.00030136,2,"2024-03-19T20:30:51.928",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578661,1710880251937,-561.28,0.00030136,2,"2024-03-19T20:30:51.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578662,1710880251947,-1049.95,0.00030136,2,"2024-03-19T20:30:51.947",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578663,1710880251956,-500.0,0.00030136,2,"2024-03-19T20:30:51.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578664,1710880251965,-500.0,0.00030136,2,"2024-03-19T20:30:51.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578665,1710880251975,-151.0,0.00030136,7,"2024-03-19T20:30:51.975",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578666,1710880251984,-151.0,0.00030136,7,"2024-03-19T20:30:51.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578667,1710880251994,-500.0,0.00030136,2,"2024-03-19T20:30:51.994",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578668,1710880252003,-151.0,0.00030136,7,"2024-03-19T20:30:52.003",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578669,1710880252012,-151.0,0.00030136,7,"2024-03-19T20:30:52.012",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578670,1710880252022,-500.0,0.00030136,2,"2024-03-19T20:30:52.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578671,1710880252032,-868.79,0.00030136,2,"2024-03-19T20:30:52.032",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578672,1710880252041,-1946.91,0.00030136,2,"2024-03-19T20:30:52.041",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578673,1710880252052,-885.93855588,0.00030136,2,"2024-03-19T20:30:52.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578674,1710880252310,-585.41144412,0.00030136,2,"2024-03-19T20:30:52.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578675,1710880252319,-524.07,0.00030136,2,"2024-03-19T20:30:52.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578676,1710880252329,-489.18450588,0.00030136,2,"2024-03-19T20:30:52.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578677,1710880252341,-524.68549412,0.00030136,2,"2024-03-19T20:30:52.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578678,1710880252350,-500.0,0.00030136,2,"2024-03-19T20:30:52.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578679,1710880252360,-500.0,0.00030136,2,"2024-03-19T20:30:52.360",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578680,1710880252370,-620.68,0.00030136,2,"2024-03-19T20:30:52.370",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578681,1710880252379,-500.0,0.00030136,2,"2024-03-19T20:30:52.379",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578682,1710880252389,-500.0,0.00030136,2,"2024-03-19T20:30:52.389",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578683,1710880252399,-1447.53,0.00030136,2,"2024-03-19T20:30:52.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578684,1710880252408,-500.0,0.00030136,2,"2024-03-19T20:30:52.408",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578685,1710880252418,-500.0,0.00030136,2,"2024-03-19T20:30:52.418",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578686,1710880252429,-501.29510449,0.00030136,2,"2024-03-19T20:30:52.429",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578687,1710880252439,-1593.2,0.00030136,2,"2024-03-19T20:30:52.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578688,1710880252448,-526.0663967,0.00030136,2,"2024-03-19T20:30:52.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578689,1710880252458,-500.0,0.00030136,2,"2024-03-19T20:30:52.458",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578690,1710880252834,-500.0,0.00030136,2,"2024-03-19T20:30:52.834",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578691,1710880252844,-581.89,0.00030136,2,"2024-03-19T20:30:52.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578692,1710880252853,-500.0,0.00030136,2,"2024-03-19T20:30:52.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578693,1710880252863,-500.0,0.00030136,2,"2024-03-19T20:30:52.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578694,1710880252872,-215.19769981,0.00030136,2,"2024-03-19T20:30:52.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578695,1710880252882,-500.0,0.00030136,2,"2024-03-19T20:30:52.882",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578696,1710880252892,-500.0,0.00030136,2,"2024-03-19T20:30:52.892",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578697,1710880252903,-500.0,0.00030136,2,"2024-03-19T20:30:52.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578698,1710880252914,-500.0,0.00030136,2,"2024-03-19T20:30:52.914",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578699,1710880252924,-500.0,0.00030136,2,"2024-03-19T20:30:52.924",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578700,1710880252934,-969.98,0.00030136,2,"2024-03-19T20:30:52.934",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578701,1710880252945,-500.0,0.00030136,2,"2024-03-19T20:30:52.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578702,1710880252956,-897.89,0.00030136,2,"2024-03-19T20:30:52.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578703,1710880252966,-897.64,0.00030136,2,"2024-03-19T20:30:52.966",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578704,1710880252976,-500.0,0.00030136,2,"2024-03-19T20:30:52.976",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578705,1710880252986,-500.0,0.00030136,2,"2024-03-19T20:30:52.986",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578706,1710880252996,-500.0,0.00030136,2,"2024-03-19T20:30:52.996",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578707,1710880253006,-2876.23,0.00030136,2,"2024-03-19T20:30:53.006",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578708,1710880253016,-500.0,0.00030136,2,"2024-03-19T20:30:53.016",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578709,1710880253027,-506.49268086,0.00030136,2,"2024-03-19T20:30:53.027",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578710,1710880253037,-500.0,0.00030136,2,"2024-03-19T20:30:53.037",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578711,1710880253047,-1695.98,0.00030136,2,"2024-03-19T20:30:53.047",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578712,1710880253059,-1265.77,0.00030136,2,"2024-03-19T20:30:53.059",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578713,1710880253069,-701.29,0.00030136,2,"2024-03-19T20:30:53.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578714,1710880253079,-1610.89,0.00030136,2,"2024-03-19T20:30:53.079",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578715,1710880253092,-3047.99,0.00030136,2,"2024-03-19T20:30:53.092",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578716,1710880253102,-151.0,0.00030136,7,"2024-03-19T20:30:53.102",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578717,1710880253113,-151.0,0.00030136,7,"2024-03-19T20:30:53.113",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578718,1710880253124,-151.0,0.00030136,7,"2024-03-19T20:30:53.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578719,1710880253134,-151.0,0.00030136,7,"2024-03-19T20:30:53.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578720,1710880253145,-556.79,0.00030136,2,"2024-03-19T20:30:53.145",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578721,1710880253155,-151.0,0.00030136,7,"2024-03-19T20:30:53.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578722,1710880253166,-261.299076,0.00030136,7,"2024-03-19T20:30:53.166",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578723,1710880253176,-859.61,0.00030136,2,"2024-03-19T20:30:53.176",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578724,1710880253186,-561.71,0.00030136,2,"2024-03-19T20:30:53.186",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578725,1710880253196,-500.0,0.00030136,2,"2024-03-19T20:30:53.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578726,1710880253206,-500.0,0.00030136,2,"2024-03-19T20:30:53.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578727,1710880253216,-1497.63,0.00030136,2,"2024-03-19T20:30:53.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578728,1710880253226,-2331.25,0.00030136,2,"2024-03-19T20:30:53.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578729,1710880253236,-151.0,0.00030136,7,"2024-03-19T20:30:53.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578730,1710880253247,-500.0,0.00030136,2,"2024-03-19T20:30:53.247",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578731,1710880253258,-151.0,0.00030136,7,"2024-03-19T20:30:53.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578732,1710880253269,-500.0,0.00030136,2,"2024-03-19T20:30:53.269",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578733,1710880253281,-3180.0,0.00030136,2,"2024-03-19T20:30:53.281",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578734,1710880253290,-500.0,0.00030136,2,"2024-03-19T20:30:53.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578735,1710880253300,-504.9861274,0.00030136,2,"2024-03-19T20:30:53.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578736,1710880253310,-3978.66,0.00030136,2,"2024-03-19T20:30:53.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578737,1710880253320,-500.0,0.00030136,2,"2024-03-19T20:30:53.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578738,1710880253329,-2476.96,0.00030136,2,"2024-03-19T20:30:53.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578739,1710880253341,-500.0,0.00030136,2,"2024-03-19T20:30:53.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578740,1710880253350,-500.0,0.00030136,2,"2024-03-19T20:30:53.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578741,1710880253361,-500.0,0.00030136,2,"2024-03-19T20:30:53.361",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578742,1710880253372,-2531.51,0.00030136,2,"2024-03-19T20:30:53.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578743,1710880253382,-500.0,0.00030136,2,"2024-03-19T20:30:53.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578744,1710880253392,-1715.32,0.00030136,2,"2024-03-19T20:30:53.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578745,1710880253403,-4280.37,0.00030136,2,"2024-03-19T20:30:53.403",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578746,1710880253413,-500.0,0.00030136,2,"2024-03-19T20:30:53.413",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578747,1710880253422,-151.0,0.00030136,7,"2024-03-19T20:30:53.422",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578748,1710880253431,-1190.3,0.00030136,2,"2024-03-19T20:30:53.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578749,1710880253441,-500.0,0.00030136,2,"2024-03-19T20:30:53.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578750,1710880253450,-539.89,0.00030136,2,"2024-03-19T20:30:53.450",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578751,1710880253459,-500.0,0.00030136,2,"2024-03-19T20:30:53.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578752,1710880253469,-437.86248626,0.00030136,2,"2024-03-19T20:30:53.469",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578753,1710880253478,-1819.09,0.00030136,2,"2024-03-19T20:30:53.478",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578754,1710880253487,-1418.64,0.00030136,2,"2024-03-19T20:30:53.487",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578755,1710880253496,-151.0,0.00030136,7,"2024-03-19T20:30:53.496",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578756,1710880253505,-151.0,0.00030136,7,"2024-03-19T20:30:53.505",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578757,1710880253515,-151.0,0.00030136,7,"2024-03-19T20:30:53.515",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578758,1710880253526,-151.0,0.00030136,7,"2024-03-19T20:30:53.526",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578759,1710880253535,-1026.61,0.00030136,2,"2024-03-19T20:30:53.535",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578760,1710880253544,-151.0,0.00030136,7,"2024-03-19T20:30:53.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578761,1710880253554,-836.83,0.00030136,2,"2024-03-19T20:30:53.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578762,1710880253563,-151.0,0.00030136,7,"2024-03-19T20:30:53.563",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578763,1710880253572,-151.0,0.00030136,7,"2024-03-19T20:30:53.572",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578764,1710880253581,-2760.05,0.00030136,2,"2024-03-19T20:30:53.581",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578765,1710880253590,-500.0,0.00030136,2,"2024-03-19T20:30:53.590",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578766,1710880253600,-151.0,0.00030136,7,"2024-03-19T20:30:53.600",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578767,1710880253610,-151.0,0.00030136,7,"2024-03-19T20:30:53.610",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578768,1710880253619,-2646.41,0.00030136,2,"2024-03-19T20:30:53.619",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578769,1710880253628,-151.0,0.00030136,7,"2024-03-19T20:30:53.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578770,1710880253638,-151.0,0.00030136,7,"2024-03-19T20:30:53.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578771,1710880253647,-500.0,0.00030136,2,"2024-03-19T20:30:53.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578772,1710880253657,-1618.07,0.00030136,2,"2024-03-19T20:30:53.657",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578773,1710880253666,-500.0,0.00030136,2,"2024-03-19T20:30:53.666",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578774,1710880253675,-500.0,0.00030136,2,"2024-03-19T20:30:53.675",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578775,1710880253685,-1083.29,0.00030136,2,"2024-03-19T20:30:53.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578776,1710880253694,-1591.43,0.00030136,2,"2024-03-19T20:30:53.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578777,1710880253704,-656.69,0.00030136,2,"2024-03-19T20:30:53.704",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578778,1710880253713,-506.17,0.00030136,2,"2024-03-19T20:30:53.713",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578779,1710880253723,-2853.61,0.00030136,2,"2024-03-19T20:30:53.723",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578780,1710880253732,-500.0,0.00030136,2,"2024-03-19T20:30:53.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578781,1710880253742,-500.0,0.00030136,2,"2024-03-19T20:30:53.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578782,1710880253752,-182.349467,0.00030136,7,"2024-03-19T20:30:53.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578783,1710880253761,-1033.24,0.00030136,2,"2024-03-19T20:30:53.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578784,1710880253774,-1858.76,0.00030136,2,"2024-03-19T20:30:53.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578785,1710880253784,-857.5,0.00030136,2,"2024-03-19T20:30:53.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578786,1710880253794,-151.0,0.00030136,7,"2024-03-19T20:30:53.794",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578787,1710880253804,-151.0,0.00030136,7,"2024-03-19T20:30:53.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578788,1710880253814,-151.0,0.00030136,7,"2024-03-19T20:30:53.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578789,1710880253823,-151.0,0.00030136,7,"2024-03-19T20:30:53.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578790,1710880253833,-151.0,0.00030136,7,"2024-03-19T20:30:53.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578791,1710880253843,-182.349467,0.00030136,7,"2024-03-19T20:30:53.843",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578792,1710880253855,-151.0,0.00030136,7,"2024-03-19T20:30:53.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578793,1710880253865,-182.349467,0.00030136,7,"2024-03-19T20:30:53.865",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578794,1710880253874,-151.0,0.00030136,7,"2024-03-19T20:30:53.874",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578795,1710880253884,-182.349467,0.00030136,7,"2024-03-19T20:30:53.884",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578796,1710880253894,-151.0,0.00030136,7,"2024-03-19T20:30:53.894",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578797,1710880253903,-151.0,0.00030136,7,"2024-03-19T20:30:53.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578798,1710880253913,-151.0,0.00030136,7,"2024-03-19T20:30:53.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578799,1710880253922,-151.0,0.00030136,7,"2024-03-19T20:30:53.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578800,1710880253931,-151.0,0.00030136,7,"2024-03-19T20:30:53.931",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578801,1710880253941,-1339.73,0.00030136,2,"2024-03-19T20:30:53.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578802,1710880253950,-151.0,0.00030136,7,"2024-03-19T20:30:53.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578803,1710880253959,-502.18245667,0.00030136,2,"2024-03-19T20:30:53.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578804,1710880253968,-182.349467,0.00030136,7,"2024-03-19T20:30:53.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578805,1710880253977,-219.802466,0.00030136,7,"2024-03-19T20:30:53.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578806,1710880253986,-182.349467,0.00030136,7,"2024-03-19T20:30:53.986",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578807,1710880253995,-182.349467,0.00030136,7,"2024-03-19T20:30:53.995",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578808,1710880254005,-503.76796379,0.00030136,2,"2024-03-19T20:30:54.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578809,1710880254014,-182.349467,0.00030136,7,"2024-03-19T20:30:54.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578810,1710880254026,-2393.62,0.00030136,2,"2024-03-19T20:30:54.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578811,1710880254036,-217.755433,0.00030136,7,"2024-03-19T20:30:54.036",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578812,1710880254044,-966.33,0.00030136,2,"2024-03-19T20:30:54.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578813,1710880254054,-1544.37,0.00030136,2,"2024-03-19T20:30:54.054",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578814,1710880254062,-1757.24,0.00030136,2,"2024-03-19T20:30:54.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578815,1710880254073,-959.08,0.00030136,2,"2024-03-19T20:30:54.073",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578816,1710880254083,-3185.12,0.00030136,2,"2024-03-19T20:30:54.083",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578817,1710880254095,-500.0,0.00030136,2,"2024-03-19T20:30:54.095",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578818,1710880254104,-500.0,0.00030136,2,"2024-03-19T20:30:54.104",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578819,1710880254113,-1452.8,0.00030136,2,"2024-03-19T20:30:54.113",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578820,1710880254123,-500.0,0.00030136,2,"2024-03-19T20:30:54.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578821,1710880254133,-1059.66,0.00030136,2,"2024-03-19T20:30:54.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578822,1710880254143,-500.0,0.00030136,2,"2024-03-19T20:30:54.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578823,1710880254152,-500.0,0.00030136,2,"2024-03-19T20:30:54.152",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578824,1710880254162,-500.0,0.00030136,2,"2024-03-19T20:30:54.162",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578825,1710880254172,-1093.05,0.00030136,2,"2024-03-19T20:30:54.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578826,1710880254181,-500.0,0.00030136,2,"2024-03-19T20:30:54.181",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578827,1710880254191,-500.0,0.00030136,2,"2024-03-19T20:30:54.191",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578828,1710880254200,-500.0,0.00030136,2,"2024-03-19T20:30:54.200",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578829,1710880254209,-500.0,0.00030136,2,"2024-03-19T20:30:54.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578830,1710880254218,-2577.35,0.00030136,2,"2024-03-19T20:30:54.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578831,1710880254228,-500.0,0.00030136,2,"2024-03-19T20:30:54.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578832,1710880254237,-500.0,0.00030136,2,"2024-03-19T20:30:54.237",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578833,1710880254246,-1185.28,0.00030136,2,"2024-03-19T20:30:54.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578834,1710880254256,-621.48,0.00030136,2,"2024-03-19T20:30:54.256",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578835,1710880254266,-500.0,0.00030136,2,"2024-03-19T20:30:54.266",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578836,1710880254280,-500.0,0.00030136,2,"2024-03-19T20:30:54.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578837,1710880254290,-500.0,0.00030136,2,"2024-03-19T20:30:54.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578838,1710880254300,-950.82,0.00030136,2,"2024-03-19T20:30:54.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578839,1710880254310,-168.27060845,0.00030136,2,"2024-03-19T20:30:54.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578840,1710880254320,-889.86,0.00030136,2,"2024-03-19T20:30:54.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578841,1710880254329,-500.0,0.00030136,2,"2024-03-19T20:30:54.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578842,1710880254338,-5644.77,0.00030136,2,"2024-03-19T20:30:54.338",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578843,1710880254348,-500.0,0.00030136,2,"2024-03-19T20:30:54.348",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578844,1710880254358,-1717.14,0.00030136,2,"2024-03-19T20:30:54.358",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578845,1710880254367,-550.69,0.00030136,2,"2024-03-19T20:30:54.367",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578846,1710880254378,-3665.51,0.00030136,2,"2024-03-19T20:30:54.378",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578847,1710880254387,-2118.03,0.00030136,2,"2024-03-19T20:30:54.387",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578848,1710880254397,-784.89,0.00030136,2,"2024-03-19T20:30:54.397",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578849,1710880254407,-500.0,0.00030136,2,"2024-03-19T20:30:54.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578850,1710880254417,-500.0,0.00030136,2,"2024-03-19T20:30:54.417",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578851,1710880254426,-500.0,0.00030136,2,"2024-03-19T20:30:54.426",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578852,1710880254437,-2124.09,0.00030136,2,"2024-03-19T20:30:54.437",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578853,1710880254446,-692.46,0.00030136,2,"2024-03-19T20:30:54.446",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578854,1710880254459,-500.0,0.00030136,2,"2024-03-19T20:30:54.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578855,1710880254468,-500.0,0.00030136,2,"2024-03-19T20:30:54.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578856,1710880254478,-1166.06,0.00030136,2,"2024-03-19T20:30:54.478",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578857,1710880254487,-3575.21,0.00030136,2,"2024-03-19T20:30:54.487",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578858,1710880254496,-622.59,0.00030136,2,"2024-03-19T20:30:54.496",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578859,1710880254505,-856.61,0.00030136,2,"2024-03-19T20:30:54.505",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578860,1710880254514,-1132.03,0.00030136,2,"2024-03-19T20:30:54.514",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578861,1710880254526,-500.0,0.00030136,2,"2024-03-19T20:30:54.526",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578862,1710880254535,-500.0,0.00030136,2,"2024-03-19T20:30:54.535",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578863,1710880254544,-793.34,0.00030136,2,"2024-03-19T20:30:54.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578864,1710880254554,-500.0,0.00030136,2,"2024-03-19T20:30:54.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578865,1710880254563,-500.0,0.00030136,2,"2024-03-19T20:30:54.563",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578866,1710880254573,-3490.54,0.00030136,2,"2024-03-19T20:30:54.573",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578867,1710880254583,-1769.02,0.00030136,2,"2024-03-19T20:30:54.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578868,1710880254592,-500.0,0.00030136,2,"2024-03-19T20:30:54.592",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578869,1710880254601,-575.81,0.00030136,2,"2024-03-19T20:30:54.601",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578870,1710880254610,-2122.5,0.00030136,2,"2024-03-19T20:30:54.610",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578871,1710880254619,-151.0,0.00030136,7,"2024-03-19T20:30:54.619",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578872,1710880254628,-1437.13,0.00030136,2,"2024-03-19T20:30:54.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578873,1710880254638,-500.0,0.00030136,2,"2024-03-19T20:30:54.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578874,1710880254647,-500.0,0.00030136,2,"2024-03-19T20:30:54.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578875,1710880254656,-500.0,0.00030136,2,"2024-03-19T20:30:54.656",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578876,1710880254665,-500.0,0.00030136,2,"2024-03-19T20:30:54.665",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578877,1710880254675,-3462.46,0.00030136,2,"2024-03-19T20:30:54.675",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578878,1710880254685,-235.69543773,0.00030136,2,"2024-03-19T20:30:54.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578879,1710880254694,-727.04,0.00030136,2,"2024-03-19T20:30:54.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578880,1710880254703,-4871.8,0.00030136,2,"2024-03-19T20:30:54.703",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578881,1710880254713,-554.42,0.00030136,2,"2024-03-19T20:30:54.713",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578882,1710880254722,-1284.85,0.00030136,2,"2024-03-19T20:30:54.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578883,1710880254731,-2797.9,0.00030136,2,"2024-03-19T20:30:54.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578884,1710880254741,-902.85,0.00030136,2,"2024-03-19T20:30:54.741",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578885,1710880254750,-1911.25,0.00030136,2,"2024-03-19T20:30:54.750",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578886,1710880254759,-500.0,0.00030136,2,"2024-03-19T20:30:54.759",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578887,1710880254768,-500.0,0.00030136,2,"2024-03-19T20:30:54.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578888,1710880254780,-200.94827,0.00030136,7,"2024-03-19T20:30:54.780",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578889,1710880254789,-934.54,0.00030136,2,"2024-03-19T20:30:54.789",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578890,1710880254799,-932.56,0.00030136,2,"2024-03-19T20:30:54.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578891,1710880254807,-500.0,0.00030136,2,"2024-03-19T20:30:54.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578892,1710880254817,-2121.37,0.00030136,2,"2024-03-19T20:30:54.817",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578893,1710880254826,-500.0,0.00030136,2,"2024-03-19T20:30:54.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578894,1710880254836,-1812.63,0.00030136,2,"2024-03-19T20:30:54.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578895,1710880254845,-1503.77,0.00030136,2,"2024-03-19T20:30:54.845",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578896,1710880254855,-500.0,0.00030136,2,"2024-03-19T20:30:54.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578897,1710880254864,-500.0,0.00030136,2,"2024-03-19T20:30:54.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578898,1710880254874,-500.0,0.00030136,2,"2024-03-19T20:30:54.874",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578899,1710880254883,-500.0,0.00030136,2,"2024-03-19T20:30:54.883",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578900,1710880254892,-500.0,0.00030136,2,"2024-03-19T20:30:54.892",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578901,1710880254902,-500.0,0.00030136,2,"2024-03-19T20:30:54.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578902,1710880254911,-500.0,0.00030136,2,"2024-03-19T20:30:54.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578903,1710880254920,-1026.27,0.00030136,2,"2024-03-19T20:30:54.920",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578904,1710880254930,-500.0,0.00030136,2,"2024-03-19T20:30:54.930",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578905,1710880254940,-1920.28,0.00030136,2,"2024-03-19T20:30:54.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578906,1710880254950,-500.0,0.00030136,2,"2024-03-19T20:30:54.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578907,1710880254959,-500.0,0.00030136,2,"2024-03-19T20:30:54.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578908,1710880254969,-875.86,0.00030136,2,"2024-03-19T20:30:54.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578909,1710880254979,-1546.49,0.00030136,2,"2024-03-19T20:30:54.979",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578910,1710880254988,-500.0,0.00030136,2,"2024-03-19T20:30:54.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578911,1710880254998,-504.78,0.00030136,2,"2024-03-19T20:30:54.998",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578912,1710880255008,-500.0,0.00030136,2,"2024-03-19T20:30:55.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578913,1710880255018,-1680.53,0.00030136,2,"2024-03-19T20:30:55.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578914,1710880255029,-644.49,0.00030136,2,"2024-03-19T20:30:55.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578915,1710880255039,-500.0,0.00030136,2,"2024-03-19T20:30:55.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578916,1710880255048,-500.0,0.00030136,2,"2024-03-19T20:30:55.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578917,1710880255058,-500.0,0.00030136,2,"2024-03-19T20:30:55.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578918,1710880255068,-500.0,0.00030136,2,"2024-03-19T20:30:55.068",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578919,1710880255080,-2446.01,0.00030136,2,"2024-03-19T20:30:55.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578920,1710880255091,-1921.83,0.00030136,2,"2024-03-19T20:30:55.091",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578921,1710880255102,-2039.98,0.00030136,2,"2024-03-19T20:30:55.102",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578922,1710880255111,-500.0,0.00030136,2,"2024-03-19T20:30:55.111",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578923,1710880255121,-812.0,0.00030136,2,"2024-03-19T20:30:55.121",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578924,1710880255131,-6735.36,0.00030136,2,"2024-03-19T20:30:55.131",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578925,1710880255141,-500.0,0.00030136,2,"2024-03-19T20:30:55.141",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578926,1710880255151,-500.0,0.00030136,2,"2024-03-19T20:30:55.151",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578927,1710880255160,-500.0,0.00030136,2,"2024-03-19T20:30:55.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578928,1710880255173,-500.0,0.00030136,2,"2024-03-19T20:30:55.173",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578929,1710880255184,-2375.55,0.00030136,2,"2024-03-19T20:30:55.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578930,1710880255275,-500.0,0.00030136,2,"2024-03-19T20:30:55.275",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578931,1710880255284,-636.41,0.00030136,2,"2024-03-19T20:30:55.284",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578932,1710880255294,-2266.6,0.00030136,2,"2024-03-19T20:30:55.294",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578933,1710880255304,-1089.41,0.00030136,2,"2024-03-19T20:30:55.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578934,1710880255313,-500.0,0.00030136,2,"2024-03-19T20:30:55.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578935,1710880255323,-579.41048211,0.00030136,2,"2024-03-19T20:30:55.323",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578936,1710880255333,-1978.9,0.00030136,2,"2024-03-19T20:30:55.333",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578937,1710880255342,-500.0,0.00030136,2,"2024-03-19T20:30:55.342",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578938,1710880255351,-1073.42,0.00030136,2,"2024-03-19T20:30:55.351",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578939,1710880255360,-2966.71,0.00030136,2,"2024-03-19T20:30:55.360",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578940,1710880255370,-500.0,0.00030136,2,"2024-03-19T20:30:55.370",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578941,1710880255379,-796.39,0.00030136,2,"2024-03-19T20:30:55.379",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578942,1710880255389,-3152.2,0.00030136,2,"2024-03-19T20:30:55.389",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578943,1710880255398,-1314.56,0.00030136,2,"2024-03-19T20:30:55.398",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578944,1710880255407,-500.0,0.00030136,2,"2024-03-19T20:30:55.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578945,1710880255416,-5494.13,0.00030136,2,"2024-03-19T20:30:55.416",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578946,1710880255425,-254.34637387,0.00030136,2,"2024-03-19T20:30:55.425",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578947,1710880255434,-3273.35,0.00030136,2,"2024-03-19T20:30:55.434",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578948,1710880255443,-500.0,0.00030136,2,"2024-03-19T20:30:55.443",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578949,1710880255453,-500.0,0.00030136,2,"2024-03-19T20:30:55.453",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578950,1710880255462,-6697.14,0.00030136,2,"2024-03-19T20:30:55.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578951,1710880255471,-3194.33,0.00030136,2,"2024-03-19T20:30:55.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578952,1710880255480,-500.0,0.00030136,2,"2024-03-19T20:30:55.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578953,1710880255489,-500.0,0.00030136,2,"2024-03-19T20:30:55.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578954,1710880255498,-1075.62,0.00030136,2,"2024-03-19T20:30:55.498",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578955,1710880255507,-730.98,0.00030136,2,"2024-03-19T20:30:55.507",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578956,1710880255516,-3040.9,0.00030136,2,"2024-03-19T20:30:55.516",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578957,1710880255530,-1288.99,0.00030136,2,"2024-03-19T20:30:55.530",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578958,1710880255539,-500.0,0.00030136,2,"2024-03-19T20:30:55.539",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578959,1710880255548,-867.92,0.00030136,2,"2024-03-19T20:30:55.548",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578960,1710880255558,-500.0,0.00030136,2,"2024-03-19T20:30:55.558",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578961,1710880255567,-10519.8,0.00030136,2,"2024-03-19T20:30:55.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578962,1710880255576,-918.4,0.00030136,2,"2024-03-19T20:30:55.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578963,1710880255585,-591.97474412,0.00030136,2,"2024-03-19T20:30:55.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578964,1710880255594,-1362.17,0.00030136,2,"2024-03-19T20:30:55.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578965,1710880255603,-2054.01,0.00030136,2,"2024-03-19T20:30:55.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578966,1710880255613,-3302.37,0.00030136,2,"2024-03-19T20:30:55.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578967,1710880255622,-500.0,0.00030136,2,"2024-03-19T20:30:55.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578968,1710880255631,-1197.56,0.00030136,2,"2024-03-19T20:30:55.631",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578969,1710880255641,-705.22,0.00030136,2,"2024-03-19T20:30:55.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578970,1710880255650,-1977.97,0.00030136,2,"2024-03-19T20:30:55.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578971,1710880255659,-2195.63,0.00030136,2,"2024-03-19T20:30:55.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578972,1710880255668,-852.56,0.00030136,2,"2024-03-19T20:30:55.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578973,1710880255677,-3434.88,0.00030136,2,"2024-03-19T20:30:55.677",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578974,1710880255686,-500.0,0.00030136,2,"2024-03-19T20:30:55.686",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578975,1710880255696,-2225.95,0.00030136,2,"2024-03-19T20:30:55.696",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578976,1710880255705,-500.0,0.00030136,2,"2024-03-19T20:30:55.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578977,1710880255714,-2958.2,0.00030136,2,"2024-03-19T20:30:55.714",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578978,1710880255723,-500.0,0.00030136,2,"2024-03-19T20:30:55.723",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578979,1710880255732,-151.0,0.00030136,7,"2024-03-19T20:30:55.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578980,1710880255742,-151.0,0.00030136,7,"2024-03-19T20:30:55.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578981,1710880255751,-151.0,0.00030136,7,"2024-03-19T20:30:55.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578982,1710880255761,-151.0,0.00030136,7,"2024-03-19T20:30:55.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578983,1710880255770,-376.37572782,0.00030136,2,"2024-03-19T20:30:55.770",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578984,1710880255781,-1560.7,0.00030136,2,"2024-03-19T20:30:55.781",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578985,1710880255790,-597.15,0.00030136,2,"2024-03-19T20:30:55.790",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578986,1710880255798,-51086.94,0.00030136,2,"2024-03-19T20:30:55.798",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578987,1710880255807,-903.53,0.00030136,2,"2024-03-19T20:30:55.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578988,1710880255816,-7609.09,0.00030136,2,"2024-03-19T20:30:55.816",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578989,1710880255825,-2731.57,0.00030136,2,"2024-03-19T20:30:55.825",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578990,1710880255834,-500.0,0.00030136,2,"2024-03-19T20:30:55.834",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578991,1710880255843,-704.100368,0.00030136,7,"2024-03-19T20:30:55.843",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578992,1710880255853,-3983.1,0.00030136,2,"2024-03-19T20:30:55.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578993,1710880255862,-704.100368,0.00030136,7,"2024-03-19T20:30:55.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578994,1710880255870,-658.28,0.00030136,2,"2024-03-19T20:30:55.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578995,1710880255879,-704.100368,0.00030136,7,"2024-03-19T20:30:55.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578996,1710880255889,-704.100368,0.00030136,7,"2024-03-19T20:30:55.889",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578997,1710880255898,-180.307896,0.00030136,7,"2024-03-19T20:30:55.898",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578998,1710880255907,-500.0,0.00030136,2,"2024-03-19T20:30:55.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319578999,1710880255916,-180.307896,0.00030136,7,"2024-03-19T20:30:55.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579000,1710880255925,-500.0,0.00030136,2,"2024-03-19T20:30:55.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579001,1710880255934,-180.307896,0.00030136,7,"2024-03-19T20:30:55.934",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579002,1710880255946,-180.307896,0.00030136,7,"2024-03-19T20:30:55.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579003,1710880255956,-1900.89,0.00030136,2,"2024-03-19T20:30:55.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579004,1710880255965,-704.100368,0.00030136,7,"2024-03-19T20:30:55.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579005,1710880255974,-202.38602784,0.00030136,2,"2024-03-19T20:30:55.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579006,1710880255983,-704.100368,0.00030136,7,"2024-03-19T20:30:55.983",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579007,1710880255992,-180.307896,0.00030136,7,"2024-03-19T20:30:55.992",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579008,1710880256001,-704.100368,0.00030136,7,"2024-03-19T20:30:56.001",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579009,1710880256011,-180.307896,0.00030136,7,"2024-03-19T20:30:56.011",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579010,1710880256022,-704.100368,0.00030136,7,"2024-03-19T20:30:56.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579011,1710880256033,-180.307896,0.00030136,7,"2024-03-19T20:30:56.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579012,1710880256043,-769.81,0.00030136,2,"2024-03-19T20:30:56.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579013,1710880256053,-180.307896,0.00030136,7,"2024-03-19T20:30:56.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579014,1710880256064,-645.56,0.00030136,2,"2024-03-19T20:30:56.064",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579015,1710880256076,-7960.02,0.00030136,2,"2024-03-19T20:30:56.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579016,1710880256085,-500.0,0.00030136,2,"2024-03-19T20:30:56.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579017,1710880256096,-500.0,0.00030136,2,"2024-03-19T20:30:56.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579018,1710880256105,-2591.38,0.00030136,2,"2024-03-19T20:30:56.105",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579019,1710880256116,-832.581979,0.00030136,7,"2024-03-19T20:30:56.116",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579020,1710880256126,-832.581979,0.00030136,7,"2024-03-19T20:30:56.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579021,1710880256137,-644.3,0.00030136,2,"2024-03-19T20:30:56.137",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579022,1710880256147,-500.0,0.00030136,2,"2024-03-19T20:30:56.147",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579023,1710880256156,-832.581979,0.00030136,7,"2024-03-19T20:30:56.156",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579024,1710880256167,-832.581979,0.00030136,7,"2024-03-19T20:30:56.167",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579025,1710880256177,-1653.29,0.00030136,2,"2024-03-19T20:30:56.177",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579026,1710880256186,-500.0,0.00030136,2,"2024-03-19T20:30:56.186",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579027,1710880256196,-832.581979,0.00030136,7,"2024-03-19T20:30:56.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579028,1710880256206,-832.581979,0.00030136,7,"2024-03-19T20:30:56.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579029,1710880256215,-832.581979,0.00030136,7,"2024-03-19T20:30:56.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579030,1710880256225,-832.581979,0.00030136,7,"2024-03-19T20:30:56.225",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579031,1710880256235,-1096.91,0.00030136,2,"2024-03-19T20:30:56.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579032,1710880256245,-3269.11,0.00030136,2,"2024-03-19T20:30:56.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579033,1710880256255,-500.0,0.00030136,2,"2024-03-19T20:30:56.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579034,1710880256265,-417.069064,0.00030136,7,"2024-03-19T20:30:56.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579035,1710880256277,-417.069064,0.00030136,7,"2024-03-19T20:30:56.277",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579036,1710880256287,-417.069064,0.00030136,7,"2024-03-19T20:30:56.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579037,1710880256296,-417.069064,0.00030136,7,"2024-03-19T20:30:56.296",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579038,1710880256305,-4626.78,0.00030136,2,"2024-03-19T20:30:56.305",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579039,1710880256315,-500.0,0.00030136,2,"2024-03-19T20:30:56.315",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579040,1710880256325,-770.33,0.00030136,2,"2024-03-19T20:30:56.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579041,1710880256335,-500.0,0.00030136,2,"2024-03-19T20:30:56.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579042,1710880256345,-798.03,0.00030136,2,"2024-03-19T20:30:56.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579043,1710880256354,-417.069064,0.00030136,7,"2024-03-19T20:30:56.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579044,1710880256363,-417.069064,0.00030136,7,"2024-03-19T20:30:56.363",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579045,1710880256373,-500.0,0.00030136,2,"2024-03-19T20:30:56.373",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579046,1710880256382,-151.0,0.00030136,7,"2024-03-19T20:30:56.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579047,1710880256392,-417.069064,0.00030136,7,"2024-03-19T20:30:56.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579048,1710880256402,-151.0,0.00030136,7,"2024-03-19T20:30:56.402",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579049,1710880256411,-151.0,0.00030136,7,"2024-03-19T20:30:56.411",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579050,1710880256421,-417.069064,0.00030136,7,"2024-03-19T20:30:56.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579051,1710880256431,-6377.76,0.00030136,2,"2024-03-19T20:30:56.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579052,1710880256440,-151.0,0.00030136,7,"2024-03-19T20:30:56.440",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579053,1710880256450,-500.0,0.00030136,2,"2024-03-19T20:30:56.450",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579054,1710880256460,-500.0,0.00030136,2,"2024-03-19T20:30:56.460",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579055,1710880256469,-500.0,0.00030136,2,"2024-03-19T20:30:56.469",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579056,1710880256479,-555.09,0.00030136,2,"2024-03-19T20:30:56.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579057,1710880256489,-500.0,0.00030136,2,"2024-03-19T20:30:56.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579058,1710880256499,-500.0,0.00030136,2,"2024-03-19T20:30:56.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579059,1710880256508,-500.0,0.00030136,2,"2024-03-19T20:30:56.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579060,1710880256519,-500.0,0.00030136,2,"2024-03-19T20:30:56.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579061,1710880256533,-500.0,0.00030136,2,"2024-03-19T20:30:56.533",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579062,1710880256544,-2714.65,0.00030136,2,"2024-03-19T20:30:56.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579063,1710880256554,-151.0,0.00030136,7,"2024-03-19T20:30:56.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579064,1710880256565,-151.0,0.00030136,7,"2024-03-19T20:30:56.565",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579065,1710880256576,-2520.29,0.00030136,2,"2024-03-19T20:30:56.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579066,1710880256585,-500.0,0.00030136,2,"2024-03-19T20:30:56.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579067,1710880256595,-861.79,0.00030136,2,"2024-03-19T20:30:56.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579068,1710880256605,-500.0,0.00030136,2,"2024-03-19T20:30:56.605",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579069,1710880256616,-500.0,0.00030136,2,"2024-03-19T20:30:56.616",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579070,1710880256625,-151.0,0.00030136,7,"2024-03-19T20:30:56.625",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579071,1710880256636,-1753.46,0.00030136,2,"2024-03-19T20:30:56.636",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579072,1710880256646,-151.0,0.00030136,7,"2024-03-19T20:30:56.646",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579073,1710880256656,-151.0,0.00030136,7,"2024-03-19T20:30:56.656",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579074,1710880256666,-151.0,0.00030136,7,"2024-03-19T20:30:56.666",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579075,1710880256676,-500.0,0.00030136,2,"2024-03-19T20:30:56.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579076,1710880256686,-4277.86,0.00030136,2,"2024-03-19T20:30:56.686",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579077,1710880256696,-809.95,0.00030136,2,"2024-03-19T20:30:56.696",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579078,1710880256706,-151.0,0.00030136,7,"2024-03-19T20:30:56.706",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579079,1710880256715,-151.0,0.00030136,7,"2024-03-19T20:30:56.715",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579080,1710880256726,-500.0,0.00030136,2,"2024-03-19T20:30:56.726",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579081,1710880256736,-151.0,0.00030136,7,"2024-03-19T20:30:56.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579082,1710880256746,-151.0,0.00030136,7,"2024-03-19T20:30:56.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579083,1710880256757,-1304.17,0.00030136,2,"2024-03-19T20:30:56.757",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579084,1710880256767,-559.25,0.00030136,2,"2024-03-19T20:30:56.767",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579085,1710880256779,-656.51,0.00030136,2,"2024-03-19T20:30:56.779",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579086,1710880256789,-500.0,0.00030136,2,"2024-03-19T20:30:56.789",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579087,1710880256799,-500.0,0.00030136,2,"2024-03-19T20:30:56.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579088,1710880256808,-5631.16,0.00030136,2,"2024-03-19T20:30:56.808",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579089,1710880256818,-500.0,0.00030136,2,"2024-03-19T20:30:56.818",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579090,1710880256829,-500.0,0.00030136,2,"2024-03-19T20:30:56.829",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579091,1710880256839,-500.0,0.00030136,2,"2024-03-19T20:30:56.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579092,1710880256850,-24219.0,0.00030136,2,"2024-03-19T20:30:56.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579093,1710880256859,-3497.3,0.00030136,2,"2024-03-19T20:30:56.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579094,1710880256869,-1190.19,0.00030136,2,"2024-03-19T20:30:56.869",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579095,1710880256879,-500.0,0.00030136,2,"2024-03-19T20:30:56.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579096,1710880256890,-4971.81,0.00030136,2,"2024-03-19T20:30:56.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579097,1710880256901,-500.0,0.00030136,2,"2024-03-19T20:30:56.901",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579098,1710880256911,-5814.20471478,0.00030136,2,"2024-03-19T20:30:56.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579099,1710880256977,-219.56528522,0.00030136,2,"2024-03-19T20:30:56.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579100,1710880256987,-500.0,0.00030136,2,"2024-03-19T20:30:56.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579101,1710880256996,-500.0,0.00030136,2,"2024-03-19T20:30:56.996",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579102,1710880257005,-4593.16,0.00030136,2,"2024-03-19T20:30:57.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579103,1710880257014,-501.22130698,0.00030136,2,"2024-03-19T20:30:57.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579104,1710880257025,-239.52941338,0.00030136,2,"2024-03-19T20:30:57.025",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579105,1710880257048,-237.49079875,0.00030136,2,"2024-03-19T20:30:57.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579106,1710880257059,-500.0,0.00030136,2,"2024-03-19T20:30:57.059",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579107,1710880257069,-500.0,0.00030136,2,"2024-03-19T20:30:57.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579108,1710880257083,-500.0,0.00030136,2,"2024-03-19T20:30:57.083",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579109,1710880257094,-119.00072929,0.00030136,2,"2024-03-19T20:30:57.094",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579110,1710880257105,-380.99927071,0.00030136,2,"2024-03-19T20:30:57.105",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579111,1710880257115,-1015.42,0.00030136,2,"2024-03-19T20:30:57.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579112,1710880257126,-95.08072929,0.00030136,2,"2024-03-19T20:30:57.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579113,1710880257139,-1391.74,0.00030136,2,"2024-03-19T20:30:57.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579114,1710880257160,-1300.46927071,0.00030136,2,"2024-03-19T20:30:57.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579115,1710880257170,-500.0,0.00030136,2,"2024-03-19T20:30:57.170",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579116,1710880257179,-500.0,0.00030136,2,"2024-03-19T20:30:57.179",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579117,1710880257189,-43933.94,0.00030136,2,"2024-03-19T20:30:57.189",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579118,1710880257198,-500.0,0.00030136,2,"2024-03-19T20:30:57.198",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579119,1710880257207,-151.0,0.00030136,7,"2024-03-19T20:30:57.207",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579120,1710880257216,-151.0,0.00030136,7,"2024-03-19T20:30:57.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579121,1710880257226,-500.0,0.00030136,2,"2024-03-19T20:30:57.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579122,1710880257235,-151.0,0.00030136,7,"2024-03-19T20:30:57.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579123,1710880257246,-151.0,0.00030136,7,"2024-03-19T20:30:57.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579124,1710880257255,-12931.57,0.00030136,2,"2024-03-19T20:30:57.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579125,1710880257264,-707.75,0.00030136,2,"2024-03-19T20:30:57.264",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579126,1710880257274,-4947.7,0.00030136,2,"2024-03-19T20:30:57.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579127,1710880257283,-501.18992817,0.00030136,2,"2024-03-19T20:30:57.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579128,1710880257292,-500.0,0.00030136,2,"2024-03-19T20:30:57.292",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579129,1710880257301,-500.0,0.00030136,2,"2024-03-19T20:30:57.301",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579130,1710880257311,-500.0,0.00030136,2,"2024-03-19T20:30:57.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579131,1710880257321,-500.0,0.00030136,2,"2024-03-19T20:30:57.321",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579132,1710880257331,-500.0,0.00030136,2,"2024-03-19T20:30:57.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579133,1710880257342,-500.0,0.00030136,2,"2024-03-19T20:30:57.342",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579134,1710880257352,-500.0,0.00030136,2,"2024-03-19T20:30:57.352",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579135,1710880257362,-500.0,0.00030136,2,"2024-03-19T20:30:57.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579136,1710880257372,-3359.44,0.00030136,2,"2024-03-19T20:30:57.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579137,1710880257382,-500.0,0.00030136,2,"2024-03-19T20:30:57.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579138,1710880257392,-583.32981841,0.00030136,2,"2024-03-19T20:30:57.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579139,1710880257402,-5498.63,0.00030136,2,"2024-03-19T20:30:57.402",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579140,1710880257413,-500.0,0.00030136,2,"2024-03-19T20:30:57.413",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579141,1710880257423,-5732.54,0.00030136,2,"2024-03-19T20:30:57.423",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579142,1710880257432,-151.0,0.00030136,7,"2024-03-19T20:30:57.432",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579143,1710880257442,-500.0,0.00030136,2,"2024-03-19T20:30:57.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579144,1710880257452,-500.0,0.00030136,2,"2024-03-19T20:30:57.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579145,1710880257461,-151.0,0.00030136,7,"2024-03-19T20:30:57.461",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579146,1710880257471,-151.0,0.00030136,7,"2024-03-19T20:30:57.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579147,1710880257481,-2452.37899467,0.00030136,2,"2024-03-19T20:30:57.481",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579148,1710880257495,-7345.08100533,0.00030136,2,"2024-03-19T20:30:57.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579149,1710880257505,-500.0,0.00030136,2,"2024-03-19T20:30:57.505",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579150,1710880257514,-496.36837277,0.00030136,2,"2024-03-19T20:30:57.514",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579151,1710880257524,-151.0,0.00030136,7,"2024-03-19T20:30:57.524",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579152,1710880257534,-500.0,0.00030136,2,"2024-03-19T20:30:57.534",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579153,1710880257543,-500.0,0.00030136,2,"2024-03-19T20:30:57.543",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579154,1710880257552,-8793.0506219,0.00030136,2,"2024-03-19T20:30:57.552",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579155,1710880258244,-518.15027836,0.00013999,2,"2024-03-19T20:30:58.244",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579156,1710880258258,-191.74047815,0.00013999,2,"2024-03-19T20:30:58.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579157,1710880258268,-1335.78027369,0.00028684,2,"2024-03-19T20:30:58.268",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579158,1710880258280,-467.14,0.00028986,2,"2024-03-19T20:30:58.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579159,1710880258290,-1278.5793781,0.00030136,2,"2024-03-19T20:30:58.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579160,1710880258300,-151.0,0.00030136,7,"2024-03-19T20:30:58.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579161,1710880258310,-151.0,0.00030136,7,"2024-03-19T20:30:58.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579162,1710880258319,-151.0,0.00030136,7,"2024-03-19T20:30:58.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579163,1710880258330,-151.0,0.00030136,7,"2024-03-19T20:30:58.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579164,1710880258339,-500.0,0.00030136,2,"2024-03-19T20:30:58.339",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579165,1710880258349,-1544.46,0.00030136,2,"2024-03-19T20:30:58.349",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579166,1710880258358,-85.25486475,0.00030136,2,"2024-03-19T20:30:58.358",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579167,1710880258379,-442.69513525,0.00030136,2,"2024-03-19T20:30:58.379",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579168,1710880258388,-500.0,0.00030136,2,"2024-03-19T20:30:58.388",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579169,1710880258398,-151.0,0.00030136,7,"2024-03-19T20:30:58.398",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579170,1710880258407,-683.61668355,0.00030136,2,"2024-03-19T20:30:58.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579171,1710880258420,-11872.90331645,0.00030136,2,"2024-03-19T20:30:58.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579172,1710880258429,-151.0,0.00030136,7,"2024-03-19T20:30:58.429",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579173,1710880258439,-151.0,0.00030136,7,"2024-03-19T20:30:58.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579174,1710880258449,-151.0,0.00030136,7,"2024-03-19T20:30:58.449",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579175,1710880258459,-588.28,0.00030136,2,"2024-03-19T20:30:58.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579176,1710880258468,-3329.33,0.00030136,2,"2024-03-19T20:30:58.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579177,1710880258479,-500.0,0.00030136,2,"2024-03-19T20:30:58.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579178,1710880258490,-500.0,0.00030136,2,"2024-03-19T20:30:58.490",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579179,1710880258500,-4605.72,0.00030136,2,"2024-03-19T20:30:58.500",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579180,1710880258510,-560.32,0.00030136,2,"2024-03-19T20:30:58.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579181,1710880258520,-500.0,0.00030136,2,"2024-03-19T20:30:58.520",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579182,1710880258535,-2149.53,0.00030136,2,"2024-03-19T20:30:58.535",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579183,1710880258545,-609.22,0.00030136,2,"2024-03-19T20:30:58.545",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579184,1710880258557,-500.0,0.00030136,2,"2024-03-19T20:30:58.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579185,1710880258567,-500.0,0.00030136,2,"2024-03-19T20:30:58.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579186,1710880258577,-500.0,0.00030136,2,"2024-03-19T20:30:58.577",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579187,1710880258587,-704.07,0.00030136,2,"2024-03-19T20:30:58.587",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579188,1710880258597,-637.65,0.00030136,2,"2024-03-19T20:30:58.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579189,1710880258606,-5569.09,0.00030136,2,"2024-03-19T20:30:58.606",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579190,1710880258617,-5013.49,0.00030136,2,"2024-03-19T20:30:58.617",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579191,1710880258628,-11166.87,0.00030136,2,"2024-03-19T20:30:58.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579192,1710880258638,-500.0,0.00030136,2,"2024-03-19T20:30:58.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579193,1710880258648,-572.96,0.00030136,2,"2024-03-19T20:30:58.648",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579194,1710880258657,-2375.08497314,0.00030136,2,"2024-03-19T20:30:58.657",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579195,1710880258672,-636.18502686,0.00030136,2,"2024-03-19T20:30:58.672",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579196,1710880258682,-500.0,0.00030136,2,"2024-03-19T20:30:58.682",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579197,1710880258693,-326.6768495,0.00030136,2,"2024-03-19T20:30:58.693",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579198,1710880258706,-2438.4631505,0.00030136,2,"2024-03-19T20:30:58.706",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579199,1710880258716,-13555.06,0.00030136,2,"2024-03-19T20:30:58.716",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579200,1710880258727,-500.0,0.00030136,2,"2024-03-19T20:30:58.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579201,1710880258738,-866.55,0.00030136,2,"2024-03-19T20:30:58.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579202,1710880258748,-151.0,0.00030136,7,"2024-03-19T20:30:58.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579203,1710880258758,-500.0,0.00030136,2,"2024-03-19T20:30:58.758",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579204,1710880258769,-500.0,0.00030136,2,"2024-03-19T20:30:58.769",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579205,1710880258784,-5994.04,0.00030136,2,"2024-03-19T20:30:58.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579206,1710880258794,-500.0,0.00030136,2,"2024-03-19T20:30:58.794",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579207,1710880258804,-9125.37,0.00030136,2,"2024-03-19T20:30:58.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579208,1710880258814,-1527.51,0.00030136,2,"2024-03-19T20:30:58.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579209,1710880258824,-4791.48,0.00030136,2,"2024-03-19T20:30:58.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579210,1710880258835,-3278.6,0.00030136,2,"2024-03-19T20:30:58.835",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579211,1710880258845,-500.0,0.00030136,2,"2024-03-19T20:30:58.845",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579212,1710880258856,-59625.01,0.00030136,2,"2024-03-19T20:30:58.856",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579213,1710880258866,-500.0,0.00030136,2,"2024-03-19T20:30:58.866",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579214,1710880258876,-500.0,0.00030136,2,"2024-03-19T20:30:58.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579215,1710880258886,-500.0,0.00030136,2,"2024-03-19T20:30:58.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579216,1710880258897,-500.0,0.00030136,2,"2024-03-19T20:30:58.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579217,1710880258907,-1617.15,0.00030136,2,"2024-03-19T20:30:58.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579218,1710880258917,-10600.5,0.00030136,2,"2024-03-19T20:30:58.917",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579219,1710880258927,-500.0,0.00030136,2,"2024-03-19T20:30:58.927",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579220,1710880258937,-4950.88,0.00030136,2,"2024-03-19T20:30:58.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579221,1710880258948,-500.0,0.00030136,2,"2024-03-19T20:30:58.948",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579222,1710880258959,-5264.08,0.00030136,2,"2024-03-19T20:30:58.959",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579223,1710880258968,-500.0,0.00030136,2,"2024-03-19T20:30:58.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579224,1710880258978,-500.0,0.00030136,2,"2024-03-19T20:30:58.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579225,1710880258992,-500.0,0.00030136,2,"2024-03-19T20:30:58.992",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579226,1710880259002,-500.0,0.00030136,2,"2024-03-19T20:30:59.002",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579227,1710880259013,-573.07,0.00030136,2,"2024-03-19T20:30:59.013",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579228,1710880259023,-4380.51,0.00030136,2,"2024-03-19T20:30:59.023",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579229,1710880259035,-5058.11,0.00030136,2,"2024-03-19T20:30:59.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579230,1710880259046,-10905.85,0.00030136,2,"2024-03-19T20:30:59.046",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579231,1710880259055,-500.0,0.00030136,2,"2024-03-19T20:30:59.055",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579232,1710880259065,-500.0,0.00030136,2,"2024-03-19T20:30:59.065",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579233,1710880259075,-704.67,0.00030136,2,"2024-03-19T20:30:59.075",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579234,1710880259086,-4055.02,0.00030136,2,"2024-03-19T20:30:59.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579235,1710880259097,-500.0,0.00030136,2,"2024-03-19T20:30:59.097",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579236,1710880259106,-500.0,0.00030136,2,"2024-03-19T20:30:59.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579237,1710880259115,-500.0,0.00030136,2,"2024-03-19T20:30:59.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579238,1710880259124,-500.0,0.00030136,2,"2024-03-19T20:30:59.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579239,1710880259134,-1139.82,0.00030136,2,"2024-03-19T20:30:59.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579240,1710880259143,-6262.34,0.00030136,2,"2024-03-19T20:30:59.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579241,1710880259153,-500.0,0.00030136,2,"2024-03-19T20:30:59.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579242,1710880259163,-1418.66,0.00030136,2,"2024-03-19T20:30:59.163",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579243,1710880259174,-500.0,0.00030136,2,"2024-03-19T20:30:59.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579244,1710880259185,-500.0,0.00030136,2,"2024-03-19T20:30:59.185",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579245,1710880259195,-6947.59,0.00030136,2,"2024-03-19T20:30:59.195",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579246,1710880259204,-6079.01,0.00030136,2,"2024-03-19T20:30:59.204",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579247,1710880259214,-945.9,0.00030136,2,"2024-03-19T20:30:59.214",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579248,1710880259224,-500.0,0.00030136,2,"2024-03-19T20:30:59.224",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579249,1710880259234,-500.0,0.00030136,2,"2024-03-19T20:30:59.234",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579250,1710880259244,-3600.11,0.00030136,2,"2024-03-19T20:30:59.244",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579251,1710880259253,-3532.06964925,0.00030136,2,"2024-03-19T20:30:59.253",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579252,1710880259268,-7533.16035075,0.00030136,2,"2024-03-19T20:30:59.268",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579253,1710880259280,-1775.94442548,0.00030136,2,"2024-03-19T20:30:59.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579254,1710880259389,-803.15061851,0.00030136,2,"2024-03-19T20:30:59.389",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579255,1710880259409,-531.71879515,0.00030136,2,"2024-03-19T20:30:59.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579256,1710880259420,-494.55694311,0.00030136,2,"2024-03-19T20:30:59.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579257,1710880259433,-359.97921775,0.00030136,2,"2024-03-19T20:30:59.433",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579258,1710880259618,-1242.39,0.00030136,2,"2024-03-19T20:30:59.618",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579259,1710880259637,-8309.83,0.00030136,2,"2024-03-19T20:30:59.637",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579260,1710880259648,-869.76,0.00030136,2,"2024-03-19T20:30:59.648",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579261,1710880259659,-500.0,0.00030136,2,"2024-03-19T20:30:59.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579262,1710880259669,-6378.11,0.00030136,2,"2024-03-19T20:30:59.669",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579263,1710880259680,-2805.95,0.00030136,2,"2024-03-19T20:30:59.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579264,1710880259689,-1430.84,0.00030136,2,"2024-03-19T20:30:59.689",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579265,1710880259700,-592.77644266,0.00030136,2,"2024-03-19T20:30:59.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579266,1710880259711,-8430.4,0.00030136,2,"2024-03-19T20:30:59.711",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579267,1710880259722,-4268.25,0.00030136,2,"2024-03-19T20:30:59.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579268,1710880259732,-500.0,0.00030136,2,"2024-03-19T20:30:59.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579269,1710880259743,-8217.0,0.00030136,2,"2024-03-19T20:30:59.743",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579270,1710880259754,-500.0,0.00030136,2,"2024-03-19T20:30:59.754",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579271,1710880259764,-505.247822,0.00030136,7,"2024-03-19T20:30:59.764",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579272,1710880259777,-505.247822,0.00030136,7,"2024-03-19T20:30:59.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579273,1710880259787,-408.316851,0.00030136,7,"2024-03-19T20:30:59.787",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579274,1710880259796,-500.0,0.00030136,2,"2024-03-19T20:30:59.796",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579275,1710880259806,-505.247822,0.00030136,7,"2024-03-19T20:30:59.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579276,1710880259815,-408.316851,0.00030136,7,"2024-03-19T20:30:59.815",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579277,1710880259825,-505.247822,0.00030136,7,"2024-03-19T20:30:59.825",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579278,1710880259836,-408.316851,0.00030136,7,"2024-03-19T20:30:59.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579279,1710880259852,-408.316851,0.00030136,7,"2024-03-19T20:30:59.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579280,1710880259862,-6751.46,0.00030136,2,"2024-03-19T20:30:59.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579281,1710880259876,-4678.95,0.00030136,2,"2024-03-19T20:30:59.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579282,1710880259886,-4055.47592674,0.00030136,2,"2024-03-19T20:30:59.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579283,1710880260486,-5179.64914183,0.00030136,2,"2024-03-19T20:31:00.486",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579284,1710880260499,-238.75493143,0.00030136,2,"2024-03-19T20:31:00.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579285,1710880260508,-500.0,0.00030136,2,"2024-03-19T20:31:00.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579286,1710880260518,-500.0,0.00030136,2,"2024-03-19T20:31:00.518",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579287,1710880260529,-1728.15,0.00030136,2,"2024-03-19T20:31:00.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579288,1710880260540,-211.60612425,0.00030136,7,"2024-03-19T20:31:00.540",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579289,1710880260566,-196.71072675,0.00030136,7,"2024-03-19T20:31:00.566",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579290,1710880260575,-3931.07,0.00030136,2,"2024-03-19T20:31:00.575",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579291,1710880260585,-408.316851,0.00030136,7,"2024-03-19T20:31:00.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579292,1710880260595,-1034.35696193,0.00030136,2,"2024-03-19T20:31:00.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579293,1710880260644,-17845.32303807,0.00030136,2,"2024-03-19T20:31:00.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579294,1710880260655,-408.316851,0.00030136,7,"2024-03-19T20:31:00.655",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579295,1710880260666,-408.316851,0.00030136,7,"2024-03-19T20:31:00.666",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579296,1710880260678,-519.04325993,0.00030136,2,"2024-03-19T20:31:00.678",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579297,1710880260695,-347.44581063,0.00030136,2,"2024-03-19T20:31:00.695",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579298,1710880260709,-676.87591889,0.00030136,2,"2024-03-19T20:31:00.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579299,1710880260726,-398.68286342,0.00030136,2,"2024-03-19T20:31:00.726",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579300,1710880260739,-406.29214713,0.00030136,2,"2024-03-19T20:31:00.739",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579301,1710880260750,-93.70785287,0.00030136,2,"2024-03-19T20:31:00.750",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579302,1710880260763,-613.05214713,0.00030136,2,"2024-03-19T20:31:00.763",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579303,1710880260773,-500.0,0.00030136,2,"2024-03-19T20:31:00.773",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579304,1710880260786,-500.0,0.00030136,2,"2024-03-19T20:31:00.786",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579305,1710880260795,-505.247822,0.00030136,7,"2024-03-19T20:31:00.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579306,1710880260806,-151.0,0.00030136,7,"2024-03-19T20:31:00.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579307,1710880260815,-201.059719,0.00030136,7,"2024-03-19T20:31:00.815",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579308,1710880260826,-505.247822,0.00030136,7,"2024-03-19T20:31:00.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579309,1710880260836,-151.0,0.00030136,7,"2024-03-19T20:31:00.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579310,1710880260847,-500.0,0.00030136,2,"2024-03-19T20:31:00.847",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579311,1710880260859,-201.059719,0.00030136,7,"2024-03-19T20:31:00.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579312,1710880260870,-505.247822,0.00030136,7,"2024-03-19T20:31:00.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579313,1710880260882,-151.0,0.00030136,7,"2024-03-19T20:31:00.882",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579314,1710880260893,-201.059719,0.00030136,7,"2024-03-19T20:31:00.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579315,1710880260903,-505.247822,0.00030136,7,"2024-03-19T20:31:00.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579316,1710880260913,-201.059719,0.00030136,7,"2024-03-19T20:31:00.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579317,1710880260926,-151.0,0.00030136,7,"2024-03-19T20:31:00.926",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579318,1710880260937,-500.0,0.00030136,2,"2024-03-19T20:31:00.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579319,1710880260947,-5218.88,0.00030136,2,"2024-03-19T20:31:00.947",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579320,1710880260958,-1255.29,0.00030136,2,"2024-03-19T20:31:00.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579321,1710880260968,-500.0,0.00030136,2,"2024-03-19T20:31:00.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579322,1710880260978,-201.059719,0.00030136,7,"2024-03-19T20:31:00.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579323,1710880260988,-572.48796988,0.00030136,2,"2024-03-19T20:31:00.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579324,1710880261001,-865.0072943,0.00030136,2,"2024-03-19T20:31:01.001",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579325,1710880264999,1585.66363038,0.000139,2,"2024-03-19T20:31:04.999",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579326,1710880344889,1585.66363038,0.000139,2,"2024-03-19T20:32:24.889",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579327,1710880362880,1585.66363038,0.000139,2,"2024-03-19T20:32:42.880",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579328,1710880386880,1585.66363038,0.000139,2,"2024-03-19T20:33:06.880",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579329,1710880404209,732.953724,0.000139,2,"2024-03-19T20:33:24.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579330,1710880410920,1585.66363038,0.000139,2,"2024-03-19T20:33:30.920",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579331,1710880434872,1585.66363038,0.000139,2,"2024-03-19T20:33:54.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579333,1710880450956,1585.66363038,0.000139,2,"2024-03-19T20:34:10.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579334,1710880466908,307.39352525,0.000139,2,"2024-03-19T20:34:26.908",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579335,1710880574293,166.83551498,0.00013899,2,"2024-03-19T20:36:14.293",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579375,1710881432192,-155.0,0.00013994,2,"2024-03-19T20:50:32.192",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579376,1710881432202,-151.3910658,0.00013995,2,"2024-03-19T20:50:32.202",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579377,1710881432296,-110.50148497,0.00013995,2,"2024-03-19T20:50:32.296",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579378,1710881432306,-286.58235924,0.00013996,2,"2024-03-19T20:50:32.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579420,1710881438024,-1295.8526702,0.00013996,2,"2024-03-19T20:50:38.024",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579421,1710881438044,-733.7288269,0.00013996,2,"2024-03-19T20:50:38.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579422,1710881438108,-1502.36837134,0.00013996,2,"2024-03-19T20:50:38.108",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579423,1710881438119,-2504.22902676,0.00013996,2,"2024-03-19T20:50:38.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579424,1710881438131,-4220.52283981,0.00013996,2,"2024-03-19T20:50:38.131",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579425,1710881438140,-4579.47715769,0.00013997,2,"2024-03-19T20:50:38.140",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579441,1710881441878,-659.31163044,0.00013997,2,"2024-03-19T20:50:41.878",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579442,1710881441891,-290.49756178,0.00013997,2,"2024-03-19T20:50:41.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579443,1710881441905,-125.95059289,0.00013997,2,"2024-03-19T20:50:41.905",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579444,1710881441916,-769.85645944,0.00013999,2,"2024-03-19T20:50:41.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579445,1710881441926,-2.93914433,0.00013999,2,"2024-03-19T20:50:41.926",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579446,1710881441937,-250.0,0.00013999,2,"2024-03-19T20:50:41.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579447,1710881441949,-85.6711736,0.00013999,2,"2024-03-19T20:50:41.949",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579448,1710881441958,-1982.47149714,0.00013999,2,"2024-03-19T20:50:41.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579449,1710881441968,-1000.0,0.00017,2,"2024-03-19T20:50:41.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579450,1710881441977,-9741.05732926,0.0002,2,"2024-03-19T20:50:41.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579451,1710881441989,-641.74232586,0.0002,2,"2024-03-19T20:50:41.989",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579452,1710881442013,-1008.89001647,0.0002,2,"2024-03-19T20:50:42.013",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579453,1710881442024,-621.84,0.0002,2,"2024-03-19T20:50:42.024",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579454,1710881442042,-374.07477111,0.0002,2,"2024-03-19T20:50:42.042",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579455,1710881442053,-300.6499999,0.0002,2,"2024-03-19T20:50:42.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579456,1710881442065,-917.1710005,0.0002,2,"2024-03-19T20:50:42.065",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579457,1710881442088,-18389.58117776,0.0002,2,"2024-03-19T20:50:42.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579458,1710881442098,-18382.73643529,0.0002,2,"2024-03-19T20:50:42.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579459,1710881442107,-500.0,0.0002,2,"2024-03-19T20:50:42.107",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579460,1710881442116,-3000.0,0.0002,2,"2024-03-19T20:50:42.116",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579461,1710881442126,-2337.94377861,0.0002,2,"2024-03-19T20:50:42.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579462,1710881442135,-5000.0,0.0002,2,"2024-03-19T20:50:42.135",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579463,1710881442144,-286.74572755,0.0002,2,"2024-03-19T20:50:42.144",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579464,1710881442153,-155.0,0.0002,2,"2024-03-19T20:50:42.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579465,1710881442165,-155.0,0.00020989,2,"2024-03-19T20:50:42.165",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579466,1710881442174,-2459.94407797,0.00021,2,"2024-03-19T20:50:42.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579467,1710881442184,-259.51,0.00021358,2,"2024-03-19T20:50:42.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579468,1710881442194,-1361.61670232,0.00022,2,"2024-03-19T20:50:42.194",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579469,1710881442204,-351.05,0.00023007,2,"2024-03-19T20:50:42.204",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579470,1710881442214,-264.28,0.0002324,2,"2024-03-19T20:50:42.214",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579471,1710881442223,-250.0,0.00023255,2,"2024-03-19T20:50:42.223",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579472,1710881442233,-521.6,0.00023289,2,"2024-03-19T20:50:42.233",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579473,1710881442243,-3238.7,0.00023437,2,"2024-03-19T20:50:42.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579474,1710881442252,-250.0,0.00023528,2,"2024-03-19T20:50:42.252",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579475,1710881442262,-7052.48107887,0.00023545,2,"2024-03-19T20:50:42.262",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579476,1710881442281,-4450.90819688,0.00023545,2,"2024-03-19T20:50:42.281",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579477,1710881442310,-381.88934459,0.00023545,2,"2024-03-19T20:50:42.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579478,1710881442321,-688.8346982,0.00023545,2,"2024-03-19T20:50:42.321",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579512,1710881443063,-3706.89322357,0.00023545,2,"2024-03-19T20:50:43.063",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579514,1710881443076,-3441.97345789,0.00023545,2,"2024-03-19T20:50:43.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579516,1710881443085,-259.51,0.00023621,2,"2024-03-19T20:50:43.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579518,1710881443094,-250.0,0.00023801,2,"2024-03-19T20:50:43.094",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579520,1710881443103,-46363.25,0.00023853,2,"2024-03-19T20:50:43.103",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579522,1710881443112,-46363.25,0.00024236,2,"2024-03-19T20:50:43.112",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579524,1710881443122,-648.36,0.00024612,2,"2024-03-19T20:50:43.122",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579526,1710881443132,-46363.25,0.00024619,2,"2024-03-19T20:50:43.132",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579527,1710881443141,-5253.3,0.00024622,2,"2024-03-19T20:50:43.141",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579529,1710881443150,-2999.99,0.00024637,2,"2024-03-19T20:50:43.150",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579531,1710881443159,-3000.0,0.00024645,2,"2024-03-19T20:50:43.159",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579532,1710881443172,-3000.0,0.00024647,2,"2024-03-19T20:50:43.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579533,1710881443181,-3000.0,0.0002467,2,"2024-03-19T20:50:43.181",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579534,1710881443190,-3000.0,0.00024686,2,"2024-03-19T20:50:43.190",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579535,1710881443199,-666.34,0.00024694,2,"2024-03-19T20:50:43.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579536,1710881443209,-1500.0,0.000248,2,"2024-03-19T20:50:43.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579537,1710881443218,-1687.96,0.00025,3,"2024-03-19T20:50:43.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579538,1710881443227,-1703.06,0.00025,3,"2024-03-19T20:50:43.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579539,1710881443236,-46363.25,0.00025002,2,"2024-03-19T20:50:43.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579540,1710881443245,-1500.0,0.000253,2,"2024-03-19T20:50:43.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579541,1710881443254,-46363.25,0.00025386,2,"2024-03-19T20:50:43.254",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579542,1710881443263,-46363.25,0.00025769,2,"2024-03-19T20:50:43.263",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579543,1710881443272,-1813.0,0.000258,3,"2024-03-19T20:50:43.272",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579544,1710881443281,-1500.0,0.000258,2,"2024-03-19T20:50:43.281",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579545,1710881443291,-259.51,0.00025885,2,"2024-03-19T20:50:43.291",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579546,1710881443299,-786.33228263,0.00026008,2,"2024-03-19T20:50:43.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579547,1710881443309,-648.36,0.00026142,2,"2024-03-19T20:50:43.309",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579548,1710881443318,-46363.25,0.00026152,2,"2024-03-19T20:50:43.318",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579549,1710881443327,-521.6,0.000262,2,"2024-03-19T20:50:43.327",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579550,1710881443337,-46363.25,0.00026535,2,"2024-03-19T20:50:43.337",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579551,1710881443347,-786.33228263,0.00026817,3,"2024-03-19T20:50:43.347",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579552,1710881443356,-2801.0,0.00026897,2,"2024-03-19T20:50:43.356",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579553,1710881443365,-1000.0,0.00027,4,"2024-03-19T20:50:43.365",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579554,1710881443374,-150.0,0.00027397,2,"2024-03-19T20:50:43.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579555,1710881443384,-786.33228263,0.00027625,3,"2024-03-19T20:50:43.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579556,1710881443393,-1000.0,0.00028,4,"2024-03-19T20:50:43.393",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579557,1710881443403,-1000.0,0.00028,4,"2024-03-19T20:50:43.403",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579558,1710881443416,-1000.0,0.00028,4,"2024-03-19T20:50:43.416",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579559,1710881443428,-1000.0,0.00028,3,"2024-03-19T20:50:43.428",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579560,1710881443439,-259.51,0.00028149,2,"2024-03-19T20:50:43.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579561,1710881443448,-786.33228263,0.00028433,4,"2024-03-19T20:50:43.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579562,1710881443458,-167.01,0.00028634,2,"2024-03-19T20:50:43.458",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579563,1710881443469,-463.50522411,0.00028655,2,"2024-03-19T20:50:43.469",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579564,1710881443479,-446.15357644,0.00028655,90,"2024-03-19T20:50:43.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579565,1710881443489,-747.34520242,0.00028655,2,"2024-03-19T20:50:43.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579566,1710881443499,-4000.0,0.00029,2,"2024-03-19T20:50:43.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579567,1710881443510,-1000.0,0.00029,4,"2024-03-19T20:50:43.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579568,1710881443520,-500.0,0.00029,4,"2024-03-19T20:50:43.520",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579569,1710881443529,-469.0,0.00029,4,"2024-03-19T20:50:43.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579570,1710881443538,-521.6,0.00029111,2,"2024-03-19T20:50:43.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579571,1710881443547,-786.33228263,0.00029241,4,"2024-03-19T20:50:43.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579572,1710881443557,-170.15,0.00029292,91,"2024-03-19T20:50:43.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579573,1710881443566,-516.83,0.00029378,2,"2024-03-19T20:50:43.566",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579574,1710881443575,-303.02,0.00029378,2,"2024-03-19T20:50:43.575",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579575,1710881443585,-504.04,0.00029534,2,"2024-03-19T20:50:43.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579576,1710881443594,-156.21360509,0.00029834,3,"2024-03-19T20:50:43.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579577,1710881443604,-250.79,0.00029863,2,"2024-03-19T20:50:43.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579578,1710881443613,-161.11,0.00029863,2,"2024-03-19T20:50:43.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579579,1710881443622,-161.11,0.00029863,2,"2024-03-19T20:50:43.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579580,1710881443632,-200.0,0.00029895,2,"2024-03-19T20:50:43.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579581,1710881443641,-500.0,0.00029895,2,"2024-03-19T20:50:43.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579582,1710881443651,-200.0,0.00029895,2,"2024-03-19T20:50:43.651",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579583,1710881443661,-738.05610333,0.00029936,2,"2024-03-19T20:50:43.661",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579584,1710881443671,-738.05610332,0.00029986,2,"2024-03-19T20:50:43.671",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579585,1710881443681,-400.0,0.00029999,2,"2024-03-19T20:50:43.681",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579586,1710881443691,-7165.49994947,0.0003,2,"2024-03-19T20:50:43.691",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579587,1710881443700,-1800.0,0.0003,10,"2024-03-19T20:50:43.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579588,1710881443709,-6564.80576853,0.0003,3,"2024-03-19T20:50:43.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579589,1710881443718,-2483.87174996,0.0003,2,"2024-03-19T20:50:43.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579590,1710881443728,-648.36,0.00030026,2,"2024-03-19T20:50:43.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579591,1710881443737,-200.0,0.00030031,2,"2024-03-19T20:50:43.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579592,1710881443746,-19255.34294259,0.00030035,4,"2024-03-19T20:50:43.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579593,1710881443755,-1000.0,0.00030036,2,"2024-03-19T20:50:43.755",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579594,1710881443765,-500.0,0.00030036,2,"2024-03-19T20:50:43.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579595,1710881443774,-88219.3007,0.00030036,2,"2024-03-19T20:50:43.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579596,1710881443784,-4187.3835,0.00030036,2,"2024-03-19T20:50:43.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579597,1710881443793,-4812.6058,0.00030036,2,"2024-03-19T20:50:43.793",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579598,1710881443803,-100000.0,0.00030036,2,"2024-03-19T20:50:43.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579599,1710881443813,-7500.0,0.00030036,2,"2024-03-19T20:50:43.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579600,1710881443822,-191.09608859,0.00030036,2,"2024-03-19T20:50:43.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579601,1710881443832,-166.79085018,0.00030036,2,"2024-03-19T20:50:43.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579602,1710881443841,-152.82416009,0.00030036,2,"2024-03-19T20:50:43.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579603,1710881443850,-20468.27562597,0.00030036,2,"2024-03-19T20:50:43.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579604,1710881443859,-184.3535761,0.00030036,2,"2024-03-19T20:50:43.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579605,1710881443868,-351.08459876,0.00030036,2,"2024-03-19T20:50:43.868",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579606,1710881443877,-738.05610332,0.00030036,2,"2024-03-19T20:50:43.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579607,1710881443886,-786.33228263,0.0003005,4,"2024-03-19T20:50:43.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579608,1710881443896,-800.0,0.00030099,8,"2024-03-19T20:50:43.896",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579609,1710881443905,-150.14354412,0.00030106,2,"2024-03-19T20:50:43.905",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579610,1710881443918,-922.7,0.0003011,2,"2024-03-19T20:50:43.918",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579611,1710881443928,-648.36,0.00030126,2,"2024-03-19T20:50:43.928",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579612,1710881443939,-648.36,0.00030126,2,"2024-03-19T20:50:43.939",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579613,1710881443948,-2500.0,0.00030134,2,"2024-03-19T20:50:43.948",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579614,1710881443956,-739.75880684,0.00030134,2,"2024-03-19T20:50:43.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579615,1710881443965,-397.08384421,0.00030134,4,"2024-03-19T20:50:43.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579616,1710881443974,-577.51015398,0.00030134,120,"2024-03-19T20:50:43.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579617,1710881443983,-155.18681793,0.00030134,4,"2024-03-19T20:50:43.983",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579618,1710881443992,-864.59315853,0.00030134,4,"2024-03-19T20:50:43.992",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579619,1710881444002,-155.50695374,0.00030134,4,"2024-03-19T20:50:44.002",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579620,1710881444012,-5355.57004342,0.00030134,2,"2024-03-19T20:50:44.012",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579621,1710881444022,-167.26410838,0.00030134,5,"2024-03-19T20:50:44.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579622,1710881444031,-155.53392424,0.00030134,2,"2024-03-19T20:50:44.031",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579623,1710881444039,-155.0,0.00030134,4,"2024-03-19T20:50:44.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579624,1710881444048,-205.23039274,0.00030135,2,"2024-03-19T20:50:44.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579625,1710881444058,-4644.79109028,0.00030135,2,"2024-03-19T20:50:44.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579626,1710881444067,-186.31336955,0.00030135,2,"2024-03-19T20:50:44.067",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579627,1710881444076,-390.0,0.00030136,5,"2024-03-19T20:50:44.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579628,1710881444085,-595.50914919,0.00030136,2,"2024-03-19T20:50:44.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579629,1710881444095,-497.61100845,0.00030136,2,"2024-03-19T20:50:44.095",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579630,1710881444104,-500.0,0.00030136,2,"2024-03-19T20:50:44.104",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579631,1710881444113,-503.09154086,0.00030136,2,"2024-03-19T20:50:44.113",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579632,1710881444123,-500.0,0.00030136,2,"2024-03-19T20:50:44.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579633,1710881444132,-500.0,0.00030136,2,"2024-03-19T20:50:44.132",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579634,1710881444141,-500.0,0.00030136,2,"2024-03-19T20:50:44.141",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579635,1710881444150,-500.0,0.00030136,2,"2024-03-19T20:50:44.150",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579636,1710881444159,-500.0,0.00030136,2,"2024-03-19T20:50:44.159",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579637,1710881444174,-313.38660356,0.00030136,2,"2024-03-19T20:50:44.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579638,1710881444183,-500.0,0.00030136,2,"2024-03-19T20:50:44.183",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579639,1710881444192,-500.0,0.00030136,2,"2024-03-19T20:50:44.192",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579640,1710881444202,-500.0,0.00030136,2,"2024-03-19T20:50:44.202",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579641,1710881444211,-500.0,0.00030136,2,"2024-03-19T20:50:44.211",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579642,1710881444220,-500.0,0.00030136,2,"2024-03-19T20:50:44.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579643,1710881444228,-500.0,0.00030136,2,"2024-03-19T20:50:44.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579644,1710881444237,-500.0,0.00030136,2,"2024-03-19T20:50:44.237",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579645,1710881444248,-500.0,0.00030136,2,"2024-03-19T20:50:44.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579646,1710881444257,-894.74,0.00030136,2,"2024-03-19T20:50:44.257",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579647,1710881444266,-2000.0,0.00030136,2,"2024-03-19T20:50:44.266",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579648,1710881444555,-200.0,0.00030136,2,"2024-03-19T20:50:44.555",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579649,1710881444565,-679.9,0.00030136,2,"2024-03-19T20:50:44.565",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579650,1710881444574,-1046.52,0.00030136,2,"2024-03-19T20:50:44.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579651,1710881444583,-500.0,0.00030136,2,"2024-03-19T20:50:44.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579652,1710881444593,-907.37,0.00030136,2,"2024-03-19T20:50:44.593",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579653,1710881444602,-501.51884981,0.00030136,2,"2024-03-19T20:50:44.602",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579654,1710881444611,-543.17,0.00030136,2,"2024-03-19T20:50:44.611",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579655,1710881444620,-543.56,0.00030136,2,"2024-03-19T20:50:44.620",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579656,1710881444629,-602.67,0.00030136,2,"2024-03-19T20:50:44.629",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579657,1710881444639,-500.0,0.00030136,2,"2024-03-19T20:50:44.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579658,1710881444648,-500.0,0.00030136,2,"2024-03-19T20:50:44.648",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579659,1710881444657,-500.0,0.00030136,2,"2024-03-19T20:50:44.657",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579660,1710881444668,-724.14,0.00030136,2,"2024-03-19T20:50:44.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579661,1710881444677,-500.0,0.00030136,2,"2024-03-19T20:50:44.677",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579662,1710881444687,-500.0,0.00030136,2,"2024-03-19T20:50:44.687",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579663,1710881444697,-500.0,0.00030136,2,"2024-03-19T20:50:44.697",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579664,1710881444706,-1782.36,0.00030136,2,"2024-03-19T20:50:44.706",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579665,1710881444715,-500.0,0.00030136,2,"2024-03-19T20:50:44.715",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579666,1710881444725,-2010.31,0.00030136,2,"2024-03-19T20:50:44.725",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579667,1710881444735,-500.0,0.00030136,2,"2024-03-19T20:50:44.735",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579668,1710881444744,-1746.87,0.00030136,2,"2024-03-19T20:50:44.744",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579669,1710881444753,-1006.2,0.00030136,2,"2024-03-19T20:50:44.753",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579670,1710881444762,-500.0,0.00030136,2,"2024-03-19T20:50:44.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579671,1710881444771,-996.59,0.00030136,2,"2024-03-19T20:50:44.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579672,1710881444780,-541.55216256,0.00030136,2,"2024-03-19T20:50:44.780",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579673,1710881444789,-1660.98,0.00030136,2,"2024-03-19T20:50:44.789",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579674,1710881444799,-500.0,0.00030136,2,"2024-03-19T20:50:44.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579675,1710881444808,-614.61,0.00030136,2,"2024-03-19T20:50:44.808",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579676,1710881444818,-648.02,0.00030136,2,"2024-03-19T20:50:44.818",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579677,1710881444827,-500.0,0.00030136,2,"2024-03-19T20:50:44.827",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579678,1710881444837,-860.24,0.00030136,2,"2024-03-19T20:50:44.837",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579679,1710881444845,-2122.3,0.00030136,2,"2024-03-19T20:50:44.845",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579680,1710881444855,-500.0,0.00030136,2,"2024-03-19T20:50:44.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579681,1710881444864,-546.42,0.00030136,2,"2024-03-19T20:50:44.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579682,1710881444873,-1129.81,0.00030136,2,"2024-03-19T20:50:44.873",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579683,1710881444882,-500.0,0.00030136,2,"2024-03-19T20:50:44.882",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579684,1710881444891,-500.0,0.00030136,2,"2024-03-19T20:50:44.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579685,1710881444900,-746.85,0.00030136,2,"2024-03-19T20:50:44.900",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579686,1710881444910,-500.0,0.00030136,2,"2024-03-19T20:50:44.910",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579687,1710881444921,-679.96,0.00030136,2,"2024-03-19T20:50:44.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579688,1710881444930,-504.09479158,0.00030136,2,"2024-03-19T20:50:44.930",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579689,1710881444939,-500.0,0.00030136,2,"2024-03-19T20:50:44.939",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579690,1710881444949,-500.0,0.00030136,2,"2024-03-19T20:50:44.949",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579691,1710881444958,-1031.51,0.00030136,2,"2024-03-19T20:50:44.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579692,1710881444968,-1115.36,0.00030136,2,"2024-03-19T20:50:44.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579693,1710881444977,-500.0,0.00030136,2,"2024-03-19T20:50:44.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579694,1710881444987,-883.24,0.00030136,2,"2024-03-19T20:50:44.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579695,1710881444996,-983.84,0.00030136,2,"2024-03-19T20:50:44.996",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579696,1710881445005,-500.0,0.00030136,2,"2024-03-19T20:50:45.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579697,1710881445015,-500.0,0.00030136,2,"2024-03-19T20:50:45.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579698,1710881445024,-500.0,0.00030136,2,"2024-03-19T20:50:45.024",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579699,1710881445033,-500.0,0.00030136,2,"2024-03-19T20:50:45.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579700,1710881445043,-629.33,0.00030136,2,"2024-03-19T20:50:45.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579701,1710881445052,-500.0,0.00030136,2,"2024-03-19T20:50:45.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579702,1710881445062,-1579.76,0.00030136,2,"2024-03-19T20:50:45.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579703,1710881445071,-771.37,0.00030136,2,"2024-03-19T20:50:45.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579704,1710881445079,-500.0,0.00030136,2,"2024-03-19T20:50:45.079",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579705,1710881445088,-790.09,0.00030136,2,"2024-03-19T20:50:45.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579706,1710881445098,-1283.91,0.00030136,2,"2024-03-19T20:50:45.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579707,1710881445106,-500.0,0.00030136,2,"2024-03-19T20:50:45.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579708,1710881445116,-500.0,0.00030136,2,"2024-03-19T20:50:45.116",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579709,1710881445125,-500.0,0.00030136,2,"2024-03-19T20:50:45.125",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579710,1710881445134,-500.0,0.00030136,2,"2024-03-19T20:50:45.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579711,1710881445143,-500.0,0.00030136,2,"2024-03-19T20:50:45.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579712,1710881445153,-1392.26,0.00030136,2,"2024-03-19T20:50:45.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579713,1710881445162,-500.0,0.00030136,2,"2024-03-19T20:50:45.162",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579714,1710881445173,-971.63,0.00030136,2,"2024-03-19T20:50:45.173",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579715,1710881445182,-594.82,0.00030136,2,"2024-03-19T20:50:45.182",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579716,1710881445191,-158.63992207,0.00030136,2,"2024-03-19T20:50:45.191",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579717,1710881445200,-500.0,0.00030136,2,"2024-03-19T20:50:45.200",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579718,1710881445210,-500.0,0.00030136,2,"2024-03-19T20:50:45.210",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579719,1710881445220,-500.0,0.00030136,2,"2024-03-19T20:50:45.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579720,1710881445230,-500.0,0.00030136,2,"2024-03-19T20:50:45.230",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579721,1710881445240,-557.65,0.00030136,2,"2024-03-19T20:50:45.240",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579722,1710881445249,-500.0,0.00030136,2,"2024-03-19T20:50:45.249",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579723,1710881445258,-151.0,0.00030136,7,"2024-03-19T20:50:45.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579724,1710881445267,-151.0,0.00030136,7,"2024-03-19T20:50:45.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579725,1710881445276,-151.0,0.00030136,7,"2024-03-19T20:50:45.276",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579726,1710881445285,-500.0,0.00030136,2,"2024-03-19T20:50:45.285",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579727,1710881445295,-1027.55,0.00030136,2,"2024-03-19T20:50:45.295",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579728,1710881445304,-151.0,0.00030136,7,"2024-03-19T20:50:45.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579729,1710881445314,-500.0,0.00030136,2,"2024-03-19T20:50:45.314",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579730,1710881445323,-852.78,0.00030136,2,"2024-03-19T20:50:45.323",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579731,1710881445332,-500.0,0.00030136,2,"2024-03-19T20:50:45.332",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579732,1710881445341,-500.0,0.00030136,2,"2024-03-19T20:50:45.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579733,1710881445350,-500.0,0.00030136,2,"2024-03-19T20:50:45.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579734,1710881445359,-500.0,0.00030136,2,"2024-03-19T20:50:45.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579735,1710881445368,-500.0,0.00030136,2,"2024-03-19T20:50:45.368",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579736,1710881445377,-860.48,0.00030136,2,"2024-03-19T20:50:45.377",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579737,1710881445387,-500.0,0.00030136,2,"2024-03-19T20:50:45.387",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579738,1710881445396,-500.0,0.00030136,2,"2024-03-19T20:50:45.396",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579739,1710881445407,-500.0,0.00030136,2,"2024-03-19T20:50:45.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579740,1710881445417,-500.0,0.00030136,2,"2024-03-19T20:50:45.417",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579741,1710881445427,-538.3,0.00030136,2,"2024-03-19T20:50:45.427",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579742,1710881445438,-500.0,0.00030136,2,"2024-03-19T20:50:45.438",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579743,1710881445448,-500.0,0.00030136,2,"2024-03-19T20:50:45.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579744,1710881445458,-1359.53,0.00030136,2,"2024-03-19T20:50:45.458",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579745,1710881445467,-533.59,0.00030136,2,"2024-03-19T20:50:45.467",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579746,1710881445476,-509.6624003,0.00030136,2,"2024-03-19T20:50:45.476",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579747,1710881445486,-632.67,0.00030136,2,"2024-03-19T20:50:45.486",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579748,1710881445495,-500.0,0.00030136,2,"2024-03-19T20:50:45.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579749,1710881445504,-500.0,0.00030136,2,"2024-03-19T20:50:45.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579750,1710881445514,-500.0,0.00030136,2,"2024-03-19T20:50:45.514",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579751,1710881445524,-500.0,0.00030136,2,"2024-03-19T20:50:45.524",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579752,1710881445533,-596.5,0.00030136,2,"2024-03-19T20:50:45.533",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579753,1710881445543,-2293.89,0.00030136,2,"2024-03-19T20:50:45.543",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579754,1710881445552,-500.0,0.00030136,2,"2024-03-19T20:50:45.552",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579755,1710881445561,-500.0,0.00030136,2,"2024-03-19T20:50:45.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579756,1710881445571,-551.82,0.00030136,2,"2024-03-19T20:50:45.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579757,1710881445580,-500.0,0.00030136,2,"2024-03-19T20:50:45.580",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579758,1710881445589,-1781.31,0.00030136,2,"2024-03-19T20:50:45.589",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579759,1710881445599,-500.0,0.00030136,2,"2024-03-19T20:50:45.599",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579760,1710881445609,-1349.05,0.00030136,2,"2024-03-19T20:50:45.609",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579761,1710881445619,-500.0,0.00030136,2,"2024-03-19T20:50:45.619",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579762,1710881445628,-500.0,0.00030136,2,"2024-03-19T20:50:45.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579763,1710881445638,-500.0,0.00030136,2,"2024-03-19T20:50:45.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579764,1710881445647,-614.2407864,0.00030136,2,"2024-03-19T20:50:45.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579765,1710881445656,-500.0,0.00030136,2,"2024-03-19T20:50:45.656",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579766,1710881445667,-865.23,0.00030136,2,"2024-03-19T20:50:45.667",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579767,1710881445676,-960.66,0.00030136,2,"2024-03-19T20:50:45.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579768,1710881445686,-500.0,0.00030136,2,"2024-03-19T20:50:45.686",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579769,1710881445695,-579.37,0.00030136,2,"2024-03-19T20:50:45.695",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579770,1710881445705,-500.0,0.00030136,2,"2024-03-19T20:50:45.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579771,1710881445714,-500.0,0.00030136,2,"2024-03-19T20:50:45.714",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579772,1710881445724,-500.0,0.00030136,2,"2024-03-19T20:50:45.724",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579773,1710881445734,-500.0,0.00030136,2,"2024-03-19T20:50:45.734",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579774,1710881445743,-500.0,0.00030136,2,"2024-03-19T20:50:45.743",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579775,1710881445752,-151.0,0.00030136,7,"2024-03-19T20:50:45.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579776,1710881445762,-151.0,0.00030136,7,"2024-03-19T20:50:45.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579777,1710881445772,-151.0,0.00030136,7,"2024-03-19T20:50:45.772",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579778,1710881445782,-151.0,0.00030136,7,"2024-03-19T20:50:45.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579779,1710881445792,-500.0,0.00030136,2,"2024-03-19T20:50:45.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579780,1710881445803,-500.0,0.00030136,2,"2024-03-19T20:50:45.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579781,1710881445812,-500.0,0.00030136,2,"2024-03-19T20:50:45.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579782,1710881445823,-1135.9,0.00030136,2,"2024-03-19T20:50:45.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579783,1710881445833,-500.0,0.00030136,2,"2024-03-19T20:50:45.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579784,1710881445844,-151.0,0.00030136,7,"2024-03-19T20:50:45.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579785,1710881445854,-151.0,0.00030136,7,"2024-03-19T20:50:45.854",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579787,1710881445864,-151.0,0.00030136,7,"2024-03-19T20:50:45.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579789,1710881445873,-500.0,0.00030136,2,"2024-03-19T20:50:45.873",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579791,1710881445883,-180.54951,0.00030136,7,"2024-03-19T20:50:45.883",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579793,1710881445892,-919.11,0.00030136,2,"2024-03-19T20:50:45.892",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579795,1710881445902,-500.0,0.00030136,2,"2024-03-19T20:50:45.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579797,1710881445911,-911.21,0.00030136,2,"2024-03-19T20:50:45.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579798,1710881445923,-500.0,0.00030136,2,"2024-03-19T20:50:45.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579799,1710881445935,-1722.34,0.00030136,2,"2024-03-19T20:50:45.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579800,1710881445945,-1526.82,0.00030136,2,"2024-03-19T20:50:45.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579801,1710881445956,-1209.54,0.00030136,2,"2024-03-19T20:50:45.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579802,1710881445966,-1643.85,0.00030136,2,"2024-03-19T20:50:45.966",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579803,1710881445976,-500.0,0.00030136,2,"2024-03-19T20:50:45.976",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579804,1710881445986,-500.0,0.00030136,2,"2024-03-19T20:50:45.986",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579805,1710881445997,-716.74,0.00030136,2,"2024-03-19T20:50:45.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579806,1710881446009,-595.59,0.00030136,2,"2024-03-19T20:50:46.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579807,1710881446018,-500.0,0.00030136,2,"2024-03-19T20:50:46.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579808,1710881446028,-500.0,0.00030136,2,"2024-03-19T20:50:46.028",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579809,1710881446037,-2536.15,0.00030136,2,"2024-03-19T20:50:46.037",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579810,1710881446047,-663.6,0.00030136,2,"2024-03-19T20:50:46.047",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579811,1710881446057,-456.25,0.00030136,2,"2024-03-19T20:50:46.057",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579812,1710881446067,-609.89,0.00030136,2,"2024-03-19T20:50:46.067",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579813,1710881446076,-500.0,0.00030136,2,"2024-03-19T20:50:46.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579814,1710881446086,-500.0,0.00030136,2,"2024-03-19T20:50:46.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579815,1710881446096,-1277.24,0.00030136,2,"2024-03-19T20:50:46.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579816,1710881446106,-1074.93,0.00030136,2,"2024-03-19T20:50:46.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579817,1710881446116,-500.0,0.00030136,2,"2024-03-19T20:50:46.116",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579818,1710881446125,-752.19,0.00030136,2,"2024-03-19T20:50:46.125",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579819,1710881446134,-760.28,0.00030136,2,"2024-03-19T20:50:46.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579820,1710881446144,-500.0,0.00030136,2,"2024-03-19T20:50:46.144",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579821,1710881446154,-821.77,0.00030136,2,"2024-03-19T20:50:46.154",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579822,1710881446163,-645.14,0.00030136,2,"2024-03-19T20:50:46.163",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579823,1710881446178,-500.0,0.00030136,2,"2024-03-19T20:50:46.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579824,1710881446188,-500.0,0.00030136,2,"2024-03-19T20:50:46.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579825,1710881446197,-660.35,0.00030136,2,"2024-03-19T20:50:46.197",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579826,1710881446206,-500.0,0.00030136,2,"2024-03-19T20:50:46.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579827,1710881446216,-2029.78,0.00030136,2,"2024-03-19T20:50:46.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579828,1710881446225,-1161.82,0.00030136,2,"2024-03-19T20:50:46.225",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579829,1710881446234,-500.0,0.00030136,2,"2024-03-19T20:50:46.234",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579830,1710881446243,-500.0,0.00030136,2,"2024-03-19T20:50:46.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579831,1710881446253,-179.307203,0.00030136,7,"2024-03-19T20:50:46.253",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579832,1710881446264,-596.65,0.00030136,2,"2024-03-19T20:50:46.264",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579833,1710881446273,-179.307203,0.00030136,7,"2024-03-19T20:50:46.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579834,1710881446283,-2032.98,0.00030136,2,"2024-03-19T20:50:46.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579835,1710881446293,-179.307203,0.00030136,7,"2024-03-19T20:50:46.293",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579836,1710881446303,-500.0,0.00030136,2,"2024-03-19T20:50:46.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579837,1710881446312,-179.307203,0.00030136,7,"2024-03-19T20:50:46.312",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579838,1710881446322,-500.0,0.00030136,2,"2024-03-19T20:50:46.322",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579839,1710881446331,-179.307203,0.00030136,7,"2024-03-19T20:50:46.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579840,1710881446340,-978.26,0.00030136,2,"2024-03-19T20:50:46.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579841,1710881446349,-179.307203,0.00030136,7,"2024-03-19T20:50:46.349",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579842,1710881446359,-179.307203,0.00030136,7,"2024-03-19T20:50:46.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579843,1710881446368,-179.307203,0.00030136,7,"2024-03-19T20:50:46.368",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579844,1710881446376,-179.307203,0.00030136,7,"2024-03-19T20:50:46.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579845,1710881446386,-179.307203,0.00030136,7,"2024-03-19T20:50:46.386",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579846,1710881446395,-202.03,0.00030136,2,"2024-03-19T20:50:46.395",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579847,1710881446404,-832.59,0.00030136,2,"2024-03-19T20:50:46.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579848,1710881446422,-1231.32,0.00030136,2,"2024-03-19T20:50:46.422",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579849,1710881446431,-737.73,0.00030136,2,"2024-03-19T20:50:46.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579850,1710881446441,-500.0,0.00030136,2,"2024-03-19T20:50:46.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579851,1710881446451,-1610.5,0.00030136,2,"2024-03-19T20:50:46.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579852,1710881446461,-893.71,0.00030136,2,"2024-03-19T20:50:46.461",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579853,1710881446470,-885.8,0.00030136,2,"2024-03-19T20:50:46.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579854,1710881446479,-1831.61,0.00030136,2,"2024-03-19T20:50:46.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579855,1710881446489,-500.0,0.00030136,2,"2024-03-19T20:50:46.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579856,1710881446500,-500.0,0.00030136,2,"2024-03-19T20:50:46.500",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579857,1710881446510,-3289.9,0.00030136,2,"2024-03-19T20:50:46.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579858,1710881446519,-500.0,0.00030136,2,"2024-03-19T20:50:46.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579859,1710881446529,-929.57,0.00030136,2,"2024-03-19T20:50:46.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579860,1710881446538,-500.0,0.00030136,2,"2024-03-19T20:50:46.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579861,1710881446547,-627.19668936,0.00030136,2,"2024-03-19T20:50:46.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579862,1710881446557,-500.0,0.00030136,2,"2024-03-19T20:50:46.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579863,1710881446566,-501.44786807,0.00030136,2,"2024-03-19T20:50:46.566",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579864,1710881446576,-400.18101878,0.00030136,2,"2024-03-19T20:50:46.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579865,1710881446585,-500.0,0.00030136,2,"2024-03-19T20:50:46.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579866,1710881446595,-500.0,0.00030136,2,"2024-03-19T20:50:46.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579868,1710881446605,-500.0,0.00030136,2,"2024-03-19T20:50:46.605",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579870,1710881446615,-1737.11,0.00030136,2,"2024-03-19T20:50:46.615",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579872,1710881446624,-672.07,0.00030136,2,"2024-03-19T20:50:46.624",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579874,1710881446634,-1482.05,0.00030136,2,"2024-03-19T20:50:46.634",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579876,1710881446644,-1178.56,0.00030136,2,"2024-03-19T20:50:46.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579878,1710881446654,-500.0,0.00030136,2,"2024-03-19T20:50:46.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579880,1710881446664,-700.52,0.00030136,2,"2024-03-19T20:50:46.664",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579882,1710881446678,-500.0,0.00030136,2,"2024-03-19T20:50:46.678",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579884,1710881446687,-500.0,0.00030136,2,"2024-03-19T20:50:46.687",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579886,1710881446697,-500.0,0.00030136,2,"2024-03-19T20:50:46.697",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579889,1710881446707,-151.0,0.00030136,7,"2024-03-19T20:50:46.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579891,1710881446717,-151.0,0.00030136,7,"2024-03-19T20:50:46.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579893,1710881446727,-1760.25,0.00030136,2,"2024-03-19T20:50:46.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579895,1710881446736,-151.0,0.00030136,7,"2024-03-19T20:50:46.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579897,1710881446745,-151.0,0.00030136,7,"2024-03-19T20:50:46.745",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579899,1710881446754,-151.0,0.00030136,7,"2024-03-19T20:50:46.754",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579900,1710881446765,-500.0,0.00030136,2,"2024-03-19T20:50:46.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579902,1710881446774,-151.0,0.00030136,7,"2024-03-19T20:50:46.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579904,1710881446783,-500.0,0.00030136,2,"2024-03-19T20:50:46.783",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579906,1710881446793,-1117.48,0.00030136,2,"2024-03-19T20:50:46.793",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579908,1710881446802,-500.0,0.00030136,2,"2024-03-19T20:50:46.802",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579910,1710881446811,-500.0,0.00030136,2,"2024-03-19T20:50:46.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579912,1710881446820,-500.0,0.00030136,2,"2024-03-19T20:50:46.820",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579914,1710881446829,-500.0,0.00030136,2,"2024-03-19T20:50:46.829",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579916,1710881446839,-500.0,0.00030136,2,"2024-03-19T20:50:46.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579918,1710881446848,-675.84,0.00030136,2,"2024-03-19T20:50:46.848",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579920,1710881446857,-500.0,0.00030136,2,"2024-03-19T20:50:46.857",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579922,1710881446867,-500.0,0.00030136,2,"2024-03-19T20:50:46.867",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579924,1710881446876,-500.0,0.00030136,2,"2024-03-19T20:50:46.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579926,1710881446885,-1841.76,0.00030136,2,"2024-03-19T20:50:46.885",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579928,1710881446893,-500.0,0.00030136,2,"2024-03-19T20:50:46.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579930,1710881446902,-500.0,0.00030136,2,"2024-03-19T20:50:46.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579932,1710881446911,-517.4,0.00030136,2,"2024-03-19T20:50:46.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579934,1710881446922,-2580.8,0.00030136,2,"2024-03-19T20:50:46.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579936,1710881446931,-500.0,0.00030136,2,"2024-03-19T20:50:46.931",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579938,1710881446940,-617.63,0.00030136,2,"2024-03-19T20:50:46.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579940,1710881446948,-500.0,0.00030136,2,"2024-03-19T20:50:46.948",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579942,1710881446957,-500.0,0.00030136,2,"2024-03-19T20:50:46.957",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579944,1710881446967,-1044.02,0.00030136,2,"2024-03-19T20:50:46.967",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579945,1710881446976,-3057.51,0.00030136,2,"2024-03-19T20:50:46.976",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579947,1710881446984,-500.0,0.00030136,2,"2024-03-19T20:50:46.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579949,1710881446993,-500.0,0.00030136,2,"2024-03-19T20:50:46.993",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579951,1710881447002,-500.0,0.00030136,2,"2024-03-19T20:50:47.002",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579952,1710881447011,-1550.65,0.00030136,2,"2024-03-19T20:50:47.011",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579953,1710881447020,-763.21,0.00030136,2,"2024-03-19T20:50:47.020",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579954,1710881447029,-2323.69,0.00030136,2,"2024-03-19T20:50:47.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579956,1710881447038,-1459.18,0.00030136,2,"2024-03-19T20:50:47.038",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579958,1710881447051,-5271.88,0.00030136,2,"2024-03-19T20:50:47.051",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579960,1710881447060,-500.0,0.00030136,2,"2024-03-19T20:50:47.060",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579962,1710881447070,-500.0,0.00030136,2,"2024-03-19T20:50:47.070",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579964,1710881447079,-461.8968329,0.00030136,2,"2024-03-19T20:50:47.079",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579966,1710881447088,-500.0,0.00030136,2,"2024-03-19T20:50:47.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579968,1710881447097,-500.0,0.00030136,2,"2024-03-19T20:50:47.097",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579970,1710881447106,-500.0,0.00030136,2,"2024-03-19T20:50:47.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579972,1710881447115,-1235.28,0.00030136,2,"2024-03-19T20:50:47.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579974,1710881447124,-1245.93,0.00030136,2,"2024-03-19T20:50:47.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579976,1710881447133,-2172.16,0.00030136,2,"2024-03-19T20:50:47.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579978,1710881447142,-990.18,0.00030136,2,"2024-03-19T20:50:47.142",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579980,1710881447151,-611.08,0.00030136,2,"2024-03-19T20:50:47.151",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579982,1710881447161,-552.15,0.00030136,2,"2024-03-19T20:50:47.161",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579984,1710881447175,-531.32,0.00030136,2,"2024-03-19T20:50:47.175",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579986,1710881447185,-500.0,0.00030136,2,"2024-03-19T20:50:47.185",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579988,1710881447195,-588.011817,0.00030136,7,"2024-03-19T20:50:47.195",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579990,1710881447205,-588.011817,0.00030136,7,"2024-03-19T20:50:47.205",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579992,1710881447215,-588.011817,0.00030136,7,"2024-03-19T20:50:47.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579994,1710881447227,-588.011817,0.00030136,7,"2024-03-19T20:50:47.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579996,1710881447237,-588.011817,0.00030136,7,"2024-03-19T20:50:47.237",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579998,1710881447246,-500.0,0.00030136,2,"2024-03-19T20:50:47.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319579999,1710881447254,-588.011817,0.00030136,7,"2024-03-19T20:50:47.254",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580000,1710881447264,-588.011817,0.00030136,7,"2024-03-19T20:50:47.264",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580001,1710881447273,-588.011817,0.00030136,7,"2024-03-19T20:50:47.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580002,1710881447283,-588.011817,0.00030136,7,"2024-03-19T20:50:47.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580003,1710881447292,-588.011817,0.00030136,7,"2024-03-19T20:50:47.292",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580004,1710881447301,-1179.83,0.00030136,2,"2024-03-19T20:50:47.301",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580005,1710881447310,-500.0,0.00030136,2,"2024-03-19T20:50:47.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580006,1710881447320,-500.0,0.00030136,2,"2024-03-19T20:50:47.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580007,1710881447329,-1154.96,0.00030136,2,"2024-03-19T20:50:47.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580008,1710881447338,-1895.55,0.00030136,2,"2024-03-19T20:50:47.338",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580009,1710881447348,-817.04,0.00030136,2,"2024-03-19T20:50:47.348",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580010,1710881447357,-170.51240349,0.00030136,2,"2024-03-19T20:50:47.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580011,1710881447366,-500.0,0.00030136,2,"2024-03-19T20:50:47.366",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580012,1710881447375,-3374.01,0.00030136,2,"2024-03-19T20:50:47.375",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580013,1710881447385,-486.21458365,0.00030136,2,"2024-03-19T20:50:47.385",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580014,1710881447394,-500.0,0.00030136,2,"2024-03-19T20:50:47.394",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580015,1710881447404,-983.51,0.00030136,2,"2024-03-19T20:50:47.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580016,1710881447414,-500.0,0.00030136,2,"2024-03-19T20:50:47.414",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580017,1710881447426,-500.0,0.00030136,2,"2024-03-19T20:50:47.426",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580018,1710881447439,-1015.51,0.00030136,2,"2024-03-19T20:50:47.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580019,1710881447448,-500.0,0.00030136,2,"2024-03-19T20:50:47.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580020,1710881447457,-4859.77,0.00030136,2,"2024-03-19T20:50:47.457",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580021,1710881447466,-500.0,0.00030136,2,"2024-03-19T20:50:47.466",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580022,1710881447476,-151.181537,0.00030136,7,"2024-03-19T20:50:47.476",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580023,1710881447485,-151.0,0.00030136,7,"2024-03-19T20:50:47.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580024,1710881447494,-151.0,0.00030136,7,"2024-03-19T20:50:47.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580025,1710881447504,-151.0,0.00030136,7,"2024-03-19T20:50:47.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580026,1710881447514,-880.13,0.00030136,2,"2024-03-19T20:50:47.514",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580027,1710881447523,-151.0,0.00030136,7,"2024-03-19T20:50:47.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580028,1710881447533,-151.0,0.00030136,7,"2024-03-19T20:50:47.533",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580029,1710881447542,-2751.56,0.00030136,2,"2024-03-19T20:50:47.542",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580030,1710881447551,-630.85,0.00030136,2,"2024-03-19T20:50:47.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580031,1710881447560,-572.27,0.00030136,2,"2024-03-19T20:50:47.560",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580032,1710881447569,-1786.16,0.00030136,2,"2024-03-19T20:50:47.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580033,1710881447579,-500.0,0.00030136,2,"2024-03-19T20:50:47.579",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580034,1710881447588,-558.47,0.00030136,2,"2024-03-19T20:50:47.588",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580035,1710881447598,-1088.13,0.00030136,2,"2024-03-19T20:50:47.598",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580036,1710881447607,-500.0,0.00030136,2,"2024-03-19T20:50:47.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580037,1710881447617,-502.29529162,0.00030136,2,"2024-03-19T20:50:47.617",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580038,1710881447626,-1584.4,0.00030136,2,"2024-03-19T20:50:47.626",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580039,1710881447635,-2427.19,0.00030136,2,"2024-03-19T20:50:47.635",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580040,1710881447645,-1100.44,0.00030136,2,"2024-03-19T20:50:47.645",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580041,1710881447654,-500.0,0.00030136,2,"2024-03-19T20:50:47.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580042,1710881447663,-879.5,0.00030136,2,"2024-03-19T20:50:47.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580043,1710881447676,-500.0,0.00030136,2,"2024-03-19T20:50:47.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580044,1710881447685,-500.0,0.00030136,2,"2024-03-19T20:50:47.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580045,1710881447694,-500.0,0.00030136,2,"2024-03-19T20:50:47.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580046,1710881447704,-865.88,0.00030136,2,"2024-03-19T20:50:47.704",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580047,1710881447714,-500.0,0.00030136,2,"2024-03-19T20:50:47.714",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580048,1710881447724,-764.77,0.00030136,2,"2024-03-19T20:50:47.724",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580049,1710881447733,-1762.31,0.00030136,2,"2024-03-19T20:50:47.733",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580050,1710881447742,-500.0,0.00030136,2,"2024-03-19T20:50:47.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580051,1710881447752,-500.0,0.00030136,2,"2024-03-19T20:50:47.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580052,1710881447761,-500.0,0.00030136,2,"2024-03-19T20:50:47.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580053,1710881447771,-500.0,0.00030136,2,"2024-03-19T20:50:47.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580054,1710881447780,-500.0,0.00030136,2,"2024-03-19T20:50:47.780",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580055,1710881447790,-2232.06,0.00030136,2,"2024-03-19T20:50:47.790",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580056,1710881447799,-500.0,0.00030136,2,"2024-03-19T20:50:47.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580057,1710881447809,-1259.79,0.00030136,2,"2024-03-19T20:50:47.809",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580058,1710881447818,-151.0,0.00030136,7,"2024-03-19T20:50:47.818",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580059,1710881447827,-852.94,0.00030136,2,"2024-03-19T20:50:47.827",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580060,1710881447836,-151.718146,0.00030136,7,"2024-03-19T20:50:47.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580061,1710881447846,-1721.71,0.00030136,2,"2024-03-19T20:50:47.846",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580062,1710881447855,-500.0,0.00030136,2,"2024-03-19T20:50:47.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580063,1710881447864,-500.0,0.00030136,2,"2024-03-19T20:50:47.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580064,1710881447875,-506.63674631,0.00030136,2,"2024-03-19T20:50:47.875",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580065,1710881447884,-535.95,0.00030136,2,"2024-03-19T20:50:47.884",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580066,1710881447893,-2327.27,0.00030136,2,"2024-03-19T20:50:47.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580067,1710881447902,-2889.04,0.00030136,2,"2024-03-19T20:50:47.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580068,1710881447912,-1051.21,0.00030136,2,"2024-03-19T20:50:47.912",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580069,1710881447923,-1487.08,0.00030136,2,"2024-03-19T20:50:47.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580070,1710881447933,-1028.7,0.00030136,2,"2024-03-19T20:50:47.933",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580071,1710881447942,-500.0,0.00030136,2,"2024-03-19T20:50:47.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580072,1710881447952,-500.0,0.00030136,2,"2024-03-19T20:50:47.952",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580073,1710881447961,-500.0,0.00030136,2,"2024-03-19T20:50:47.961",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580074,1710881447970,-500.0,0.00030136,2,"2024-03-19T20:50:47.970",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580075,1710881447979,-500.0,0.00030136,2,"2024-03-19T20:50:47.979",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580076,1710881447988,-573.525003,0.00030136,7,"2024-03-19T20:50:47.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580077,1710881447998,-573.525003,0.00030136,7,"2024-03-19T20:50:47.998",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580078,1710881448008,-573.525003,0.00030136,7,"2024-03-19T20:50:48.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580079,1710881448018,-573.525003,0.00030136,7,"2024-03-19T20:50:48.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580080,1710881448028,-573.525003,0.00030136,7,"2024-03-19T20:50:48.028",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580081,1710881448039,-182.76894295,0.00030136,2,"2024-03-19T20:50:48.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580082,1710881448049,-337.20126,0.00030136,7,"2024-03-19T20:50:48.049",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580083,1710881448058,-500.0,0.00030136,2,"2024-03-19T20:50:48.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580084,1710881448068,-337.20126,0.00030136,7,"2024-03-19T20:50:48.068",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580085,1710881448078,-337.20126,0.00030136,7,"2024-03-19T20:50:48.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580086,1710881448087,-500.0,0.00030136,2,"2024-03-19T20:50:48.087",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580087,1710881448096,-640.88,0.00030136,2,"2024-03-19T20:50:48.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580088,1710881448105,-573.525003,0.00030136,7,"2024-03-19T20:50:48.105",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580089,1710881448114,-337.20126,0.00030136,7,"2024-03-19T20:50:48.114",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580090,1710881448123,-1293.89,0.00030136,2,"2024-03-19T20:50:48.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580091,1710881448132,-337.20126,0.00030136,7,"2024-03-19T20:50:48.132",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580092,1710881448141,-573.525003,0.00030136,7,"2024-03-19T20:50:48.141",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580093,1710881448150,-500.0,0.00030136,2,"2024-03-19T20:50:48.150",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580094,1710881448159,-573.525003,0.00030136,7,"2024-03-19T20:50:48.159",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580095,1710881448168,-573.525003,0.00030136,7,"2024-03-19T20:50:48.168",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580096,1710881448178,-573.525003,0.00030136,7,"2024-03-19T20:50:48.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580097,1710881448187,-1317.37,0.00030136,2,"2024-03-19T20:50:48.187",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580098,1710881448196,-1305.42,0.00030136,2,"2024-03-19T20:50:48.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580099,1710881448206,-337.20126,0.00030136,7,"2024-03-19T20:50:48.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580100,1710881448215,-500.0,0.00030136,2,"2024-03-19T20:50:48.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580101,1710881448224,-337.20126,0.00030136,7,"2024-03-19T20:50:48.224",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580102,1710881448233,-598.73,0.00030136,2,"2024-03-19T20:50:48.233",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580103,1710881448243,-337.20126,0.00030136,7,"2024-03-19T20:50:48.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580104,1710881448252,-337.20126,0.00030136,7,"2024-03-19T20:50:48.252",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580105,1710881448261,-337.20126,0.00030136,7,"2024-03-19T20:50:48.261",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580106,1710881448270,-1410.04,0.00030136,2,"2024-03-19T20:50:48.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580107,1710881448279,-978.62,0.00030136,2,"2024-03-19T20:50:48.279",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580108,1710881448289,-500.0,0.00030136,2,"2024-03-19T20:50:48.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580109,1710881448298,-500.0,0.00030136,2,"2024-03-19T20:50:48.298",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580110,1710881448307,-500.0,0.00030136,2,"2024-03-19T20:50:48.307",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580111,1710881448316,-605.33820287,0.00030136,2,"2024-03-19T20:50:48.316",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580112,1710881448326,-292.58982088,0.00030136,2,"2024-03-19T20:50:48.326",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580113,1710881448335,-500.0,0.00030136,2,"2024-03-19T20:50:48.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580114,1710881448344,-1338.19,0.00030136,2,"2024-03-19T20:50:48.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580115,1710881448353,-500.0,0.00030136,2,"2024-03-19T20:50:48.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580116,1710881448362,-1507.1,0.00030136,2,"2024-03-19T20:50:48.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580117,1710881448371,-1303.65,0.00030136,2,"2024-03-19T20:50:48.371",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580118,1710881448381,-500.0,0.00030136,2,"2024-03-19T20:50:48.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580119,1710881448390,-2195.62,0.00030136,2,"2024-03-19T20:50:48.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580120,1710881448399,-500.0,0.00030136,2,"2024-03-19T20:50:48.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580121,1710881448410,-529.33787608,0.00030136,2,"2024-03-19T20:50:48.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580122,1710881448422,-5313.16,0.00030136,2,"2024-03-19T20:50:48.422",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580123,1710881448432,-500.0,0.00030136,2,"2024-03-19T20:50:48.432",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580124,1710881448441,-500.0,0.00030136,2,"2024-03-19T20:50:48.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580125,1710881448451,-500.0,0.00030136,2,"2024-03-19T20:50:48.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580126,1710881448460,-500.0,0.00030136,2,"2024-03-19T20:50:48.460",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580127,1710881448470,-678.26,0.00030136,2,"2024-03-19T20:50:48.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580128,1710881448479,-381.091523,0.00030136,7,"2024-03-19T20:50:48.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580129,1710881448488,-381.091523,0.00030136,7,"2024-03-19T20:50:48.488",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580130,1710881448499,-500.0,0.00030136,2,"2024-03-19T20:50:48.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580131,1710881448509,-500.0,0.00030136,2,"2024-03-19T20:50:48.509",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580132,1710881448519,-500.0,0.00030136,2,"2024-03-19T20:50:48.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580133,1710881448528,-500.0,0.00030136,2,"2024-03-19T20:50:48.528",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580134,1710881448538,-500.0,0.00030136,2,"2024-03-19T20:50:48.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580135,1710881448785,-500.0,0.00030136,2,"2024-03-19T20:50:48.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580136,1710881448796,-381.091523,0.00030136,7,"2024-03-19T20:50:48.796",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580137,1710881448805,-1847.69,0.00030136,2,"2024-03-19T20:50:48.805",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580138,1710881448814,-1849.78,0.00030136,2,"2024-03-19T20:50:48.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580139,1710881448824,-381.091523,0.00030136,7,"2024-03-19T20:50:48.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580140,1710881448834,-546.017675,0.00030136,7,"2024-03-19T20:50:48.834",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580141,1710881448844,-381.091523,0.00030136,7,"2024-03-19T20:50:48.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580142,1710881448854,-546.017675,0.00030136,7,"2024-03-19T20:50:48.854",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580143,1710881448863,-546.017675,0.00030136,7,"2024-03-19T20:50:48.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580144,1710881448872,-500.0,0.00030136,2,"2024-03-19T20:50:48.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580145,1710881448881,-546.017675,0.00030136,7,"2024-03-19T20:50:48.881",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580146,1710881448890,-1435.23,0.00030136,2,"2024-03-19T20:50:48.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580147,1710881448900,-546.017675,0.00030136,7,"2024-03-19T20:50:48.900",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580148,1710881448909,-381.091523,0.00030136,7,"2024-03-19T20:50:48.909",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580149,1710881448918,-1671.55,0.00030136,2,"2024-03-19T20:50:48.918",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580150,1710881448928,-381.091523,0.00030136,7,"2024-03-19T20:50:48.928",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580151,1710881448937,-500.0,0.00030136,2,"2024-03-19T20:50:48.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580152,1710881448946,-381.091523,0.00030136,7,"2024-03-19T20:50:48.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580153,1710881448955,-381.091523,0.00030136,7,"2024-03-19T20:50:48.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580154,1710881448964,-546.017675,0.00030136,7,"2024-03-19T20:50:48.964",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580155,1710881448973,-381.091523,0.00030136,7,"2024-03-19T20:50:48.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580156,1710881448982,-546.017675,0.00030136,7,"2024-03-19T20:50:48.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580157,1710881448991,-546.017675,0.00030136,7,"2024-03-19T20:50:48.991",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580158,1710881449000,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580159,1710881449010,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580160,1710881449019,-500.0,0.00030136,2,"2024-03-19T20:50:49.019",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580161,1710881449028,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.028",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580162,1710881449038,-1213.03,0.00030136,2,"2024-03-19T20:50:49.038",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580163,1710881449047,-546.017675,0.00030136,7,"2024-03-19T20:50:49.047",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580164,1710881449057,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.057",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580165,1710881449066,-546.017675,0.00030136,7,"2024-03-19T20:50:49.066",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580166,1710881449075,-500.0,0.00030136,2,"2024-03-19T20:50:49.075",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580167,1710881449084,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.084",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580168,1710881449093,-500.0,0.00030136,2,"2024-03-19T20:50:49.093",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580169,1710881449102,-151.219886,0.00030136,7,"2024-03-19T20:50:49.102",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580170,1710881449112,-500.0,0.00030136,2,"2024-03-19T20:50:49.112",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580171,1710881449122,-1828.28,0.00030136,2,"2024-03-19T20:50:49.122",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580172,1710881449131,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.131",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580173,1710881449140,-500.0,0.00030136,2,"2024-03-19T20:50:49.140",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580174,1710881449149,-151.0,0.00030136,7,"2024-03-19T20:50:49.149",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580175,1710881449159,-151.0,0.00030136,7,"2024-03-19T20:50:49.159",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580176,1710881449168,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.168",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580177,1710881449177,-957.5,0.00030136,2,"2024-03-19T20:50:49.177",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580178,1710881449187,-618.66,0.00030136,2,"2024-03-19T20:50:49.187",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580179,1710881449196,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580180,1710881449206,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580181,1710881449215,-216.168263,0.00030136,7,"2024-03-19T20:50:49.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580182,1710881449223,-1200.49,0.00030136,2,"2024-03-19T20:50:49.223",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580183,1710881449233,-1398.353827,0.00030136,7,"2024-03-19T20:50:49.233",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580184,1710881449242,-1417.25,0.00030136,2,"2024-03-19T20:50:49.242",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580185,1710881449251,-1629.35,0.00030136,2,"2024-03-19T20:50:49.251",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580186,1710881449261,-500.0,0.00030136,2,"2024-03-19T20:50:49.261",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580187,1710881449270,-536.98,0.00030136,2,"2024-03-19T20:50:49.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580188,1710881449280,-151.0,0.00030136,7,"2024-03-19T20:50:49.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580189,1710881449289,-151.0,0.00030136,7,"2024-03-19T20:50:49.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580190,1710881449298,-500.0,0.00030136,2,"2024-03-19T20:50:49.298",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580191,1710881449307,-151.0,0.00030136,7,"2024-03-19T20:50:49.307",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580192,1710881449317,-1387.22,0.00030136,2,"2024-03-19T20:50:49.317",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580193,1710881449326,-500.0,0.00030136,2,"2024-03-19T20:50:49.326",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580194,1710881449335,-500.0,0.00030136,2,"2024-03-19T20:50:49.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580195,1710881449345,-500.0,0.00030136,2,"2024-03-19T20:50:49.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580196,1710881449354,-500.0,0.00030136,2,"2024-03-19T20:50:49.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580197,1710881449364,-500.0,0.00030136,2,"2024-03-19T20:50:49.364",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580198,1710881449373,-825.88,0.00030136,2,"2024-03-19T20:50:49.373",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580199,1710881449382,-307.34428,0.00030136,7,"2024-03-19T20:50:49.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580200,1710881449391,-307.34428,0.00030136,7,"2024-03-19T20:50:49.391",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580201,1710881449400,-738.24,0.00030136,2,"2024-03-19T20:50:49.400",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580202,1710881449410,-307.34428,0.00030136,7,"2024-03-19T20:50:49.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580203,1710881449421,-801.97,0.00030136,2,"2024-03-19T20:50:49.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580204,1710881449431,-1721.78,0.00030136,2,"2024-03-19T20:50:49.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580205,1710881449442,-307.34428,0.00030136,7,"2024-03-19T20:50:49.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580206,1710881449451,-307.34428,0.00030136,7,"2024-03-19T20:50:49.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580207,1710881449460,-307.34428,0.00030136,7,"2024-03-19T20:50:49.460",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580208,1710881449470,-500.0,0.00030136,2,"2024-03-19T20:50:49.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580209,1710881449480,-151.0,0.00030136,7,"2024-03-19T20:50:49.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580210,1710881449489,-152.452715,0.00030136,7,"2024-03-19T20:50:49.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580211,1710881449498,-599.66158,0.00030136,7,"2024-03-19T20:50:49.498",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580212,1710881449508,-307.34428,0.00030136,7,"2024-03-19T20:50:49.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580213,1710881449518,-599.66158,0.00030136,7,"2024-03-19T20:50:49.518",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580214,1710881449528,-500.0,0.00030136,2,"2024-03-19T20:50:49.528",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580215,1710881449538,-307.34428,0.00030136,7,"2024-03-19T20:50:49.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580216,1710881449548,-307.34428,0.00030136,7,"2024-03-19T20:50:49.548",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580217,1710881449557,-599.66158,0.00030136,7,"2024-03-19T20:50:49.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580218,1710881449566,-307.34428,0.00030136,7,"2024-03-19T20:50:49.566",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580219,1710881449575,-599.66158,0.00030136,7,"2024-03-19T20:50:49.575",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580220,1710881449585,-307.34428,0.00030136,7,"2024-03-19T20:50:49.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580221,1710881449594,-599.66158,0.00030136,7,"2024-03-19T20:50:49.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580222,1710881449603,-307.34428,0.00030136,7,"2024-03-19T20:50:49.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580223,1710881449613,-500.0,0.00030136,2,"2024-03-19T20:50:49.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580224,1710881449623,-599.66158,0.00030136,7,"2024-03-19T20:50:49.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580225,1710881449632,-1865.79,0.00030136,2,"2024-03-19T20:50:49.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580226,1710881449641,-1625.32,0.00030136,2,"2024-03-19T20:50:49.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580227,1710881449650,-500.0,0.00030136,2,"2024-03-19T20:50:49.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580228,1710881449660,-500.0,0.00030136,2,"2024-03-19T20:50:49.660",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580229,1710881449671,-599.66158,0.00030136,7,"2024-03-19T20:50:49.671",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580230,1710881449680,-500.0,0.00030136,2,"2024-03-19T20:50:49.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580231,1710881449689,-599.66158,0.00030136,7,"2024-03-19T20:50:49.689",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580232,1710881449699,-500.0,0.00030136,2,"2024-03-19T20:50:49.699",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580233,1710881449708,-599.66158,0.00030136,7,"2024-03-19T20:50:49.708",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580234,1710881449717,-500.0,0.00030136,2,"2024-03-19T20:50:49.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580235,1710881449727,-500.0,0.00030136,2,"2024-03-19T20:50:49.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580236,1710881449736,-599.66158,0.00030136,7,"2024-03-19T20:50:49.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580237,1710881449745,-599.66158,0.00030136,7,"2024-03-19T20:50:49.745",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580238,1710881449754,-500.0,0.00030136,2,"2024-03-19T20:50:49.754",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580239,1710881449764,-599.66158,0.00030136,7,"2024-03-19T20:50:49.764",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580240,1710881449773,-500.0,0.00030136,2,"2024-03-19T20:50:49.773",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580241,1710881449783,-500.0,0.00030136,2,"2024-03-19T20:50:49.783",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580242,1710881449793,-500.0,0.00030136,2,"2024-03-19T20:50:49.793",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580243,1710881449803,-500.0,0.00030136,2,"2024-03-19T20:50:49.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580244,1710881449812,-500.0,0.00030136,2,"2024-03-19T20:50:49.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580245,1710881449822,-500.0,0.00030136,2,"2024-03-19T20:50:49.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580246,1710881449831,-500.0,0.00030136,2,"2024-03-19T20:50:49.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580247,1710881449842,-523.92,0.00030136,2,"2024-03-19T20:50:49.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580248,1710881449852,-151.0,0.00030136,7,"2024-03-19T20:50:49.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580249,1710881449861,-151.0,0.00030136,7,"2024-03-19T20:50:49.861",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580250,1710881449871,-151.0,0.00030136,7,"2024-03-19T20:50:49.871",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580251,1710881449880,-2734.71,0.00030136,2,"2024-03-19T20:50:49.880",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580252,1710881449889,-151.0,0.00030136,7,"2024-03-19T20:50:49.889",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580253,1710881449898,-500.0,0.00030136,2,"2024-03-19T20:50:49.898",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580254,1710881449908,-151.0,0.00030136,7,"2024-03-19T20:50:49.908",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580255,1710881449918,-151.0,0.00030136,7,"2024-03-19T20:50:49.918",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580256,1710881449928,-500.0,0.00030136,2,"2024-03-19T20:50:49.928",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580257,1710881449937,-500.0,0.00030136,2,"2024-03-19T20:50:49.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580258,1710881449947,-3047.5,0.00030136,2,"2024-03-19T20:50:49.947",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580259,1710881449956,-629.16,0.00030136,2,"2024-03-19T20:50:49.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580260,1710881449966,-500.0,0.00030136,2,"2024-03-19T20:50:49.966",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580261,1710881449975,-500.0,0.00030136,2,"2024-03-19T20:50:49.975",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580262,1710881449985,-500.0,0.00030136,2,"2024-03-19T20:50:49.985",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580263,1710881449995,-500.0,0.00030136,2,"2024-03-19T20:50:49.995",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580264,1710881450004,-500.0,0.00030136,2,"2024-03-19T20:50:50.004",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580265,1710881450013,-500.0,0.00030136,2,"2024-03-19T20:50:50.013",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580266,1710881450023,-1543.77,0.00030136,2,"2024-03-19T20:50:50.023",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580267,1710881450033,-320.17177,0.00030136,7,"2024-03-19T20:50:50.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580268,1710881450042,-320.17177,0.00030136,7,"2024-03-19T20:50:50.042",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580269,1710881450052,-320.17177,0.00030136,7,"2024-03-19T20:50:50.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580270,1710881450061,-500.0,0.00030136,2,"2024-03-19T20:50:50.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580271,1710881450071,-320.17177,0.00030136,7,"2024-03-19T20:50:50.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580272,1710881450081,-320.17177,0.00030136,7,"2024-03-19T20:50:50.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580273,1710881450090,-500.0,0.00030136,2,"2024-03-19T20:50:50.090",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580274,1710881450099,-320.17177,0.00030136,7,"2024-03-19T20:50:50.099",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580275,1710881450109,-4102.02,0.00030136,2,"2024-03-19T20:50:50.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580276,1710881450118,-2756.38,0.00030136,2,"2024-03-19T20:50:50.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580277,1710881450128,-301.16500429,0.00030136,2,"2024-03-19T20:50:50.128",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580278,1710881450139,-320.17177,0.00030136,7,"2024-03-19T20:50:50.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580279,1710881450149,-320.17177,0.00030136,7,"2024-03-19T20:50:50.149",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580280,1710881450158,-500.0,0.00030136,2,"2024-03-19T20:50:50.158",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580281,1710881450167,-320.17177,0.00030136,7,"2024-03-19T20:50:50.167",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580282,1710881450178,-320.17177,0.00030136,7,"2024-03-19T20:50:50.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580283,1710881450187,-500.0,0.00030136,2,"2024-03-19T20:50:50.187",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580284,1710881450196,-320.17177,0.00030136,7,"2024-03-19T20:50:50.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580285,1710881450205,-320.17177,0.00030136,7,"2024-03-19T20:50:50.205",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580286,1710881450215,-500.0,0.00030136,2,"2024-03-19T20:50:50.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580287,1710881450224,-1359.55,0.00030136,2,"2024-03-19T20:50:50.224",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580288,1710881450234,-500.0,0.00030136,2,"2024-03-19T20:50:50.234",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580289,1710881450243,-833.52,0.00030136,2,"2024-03-19T20:50:50.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580290,1710881450252,-2645.05,0.00030136,2,"2024-03-19T20:50:50.252",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580291,1710881450261,-2234.11,0.00030136,2,"2024-03-19T20:50:50.261",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580292,1710881450271,-199.52539551,0.00030136,2,"2024-03-19T20:50:50.271",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580293,1710881450280,-500.0,0.00030136,2,"2024-03-19T20:50:50.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580294,1710881450289,-500.0,0.00030136,2,"2024-03-19T20:50:50.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580295,1710881450298,-500.0,0.00030136,2,"2024-03-19T20:50:50.298",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580296,1710881450308,-2469.96,0.00030136,2,"2024-03-19T20:50:50.308",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580297,1710881450317,-2373.76,0.00030136,2,"2024-03-19T20:50:50.317",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580298,1710881450326,-500.0,0.00030136,2,"2024-03-19T20:50:50.326",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580299,1710881450335,-500.0,0.00030136,2,"2024-03-19T20:50:50.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580300,1710881450344,-505.95,0.00030136,2,"2024-03-19T20:50:50.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580301,1710881450353,-1038.15,0.00030136,2,"2024-03-19T20:50:50.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580302,1710881450363,-500.0,0.00030136,2,"2024-03-19T20:50:50.363",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580303,1710881450372,-500.0,0.00030136,2,"2024-03-19T20:50:50.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580304,1710881450381,-292.743557,0.00030136,7,"2024-03-19T20:50:50.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580305,1710881450391,-2426.03,0.00030136,2,"2024-03-19T20:50:50.391",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580306,1710881450400,-502.23,0.00030136,2,"2024-03-19T20:50:50.400",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580307,1710881450410,-151.0,0.00030136,7,"2024-03-19T20:50:50.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580308,1710881450420,-151.0,0.00030136,7,"2024-03-19T20:50:50.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580309,1710881450430,-151.0,0.00030136,7,"2024-03-19T20:50:50.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580310,1710881450441,-500.0,0.00030136,2,"2024-03-19T20:50:50.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580311,1710881450450,-2035.59,0.00030136,2,"2024-03-19T20:50:50.450",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580312,1710881450459,-1743.29,0.00030136,2,"2024-03-19T20:50:50.459",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580313,1710881450468,-500.0,0.00030136,2,"2024-03-19T20:50:50.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580314,1710881450478,-3052.41,0.00030136,2,"2024-03-19T20:50:50.478",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580315,1710881450488,-500.0,0.00030136,2,"2024-03-19T20:50:50.488",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580316,1710881450497,-1202.98,0.00030136,2,"2024-03-19T20:50:50.497",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580317,1710881450508,-500.0,0.00030136,2,"2024-03-19T20:50:50.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580318,1710881450517,-500.0,0.00030136,2,"2024-03-19T20:50:50.517",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580319,1710881450527,-549.09,0.00030136,2,"2024-03-19T20:50:50.527",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580320,1710881450536,-500.0,0.00030136,2,"2024-03-19T20:50:50.536",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580321,1710881450546,-500.0,0.00030136,2,"2024-03-19T20:50:50.546",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580322,1710881450555,-500.0,0.00030136,2,"2024-03-19T20:50:50.555",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580323,1710881450565,-324.651821,0.00030136,7,"2024-03-19T20:50:50.565",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580324,1710881450574,-324.651821,0.00030136,7,"2024-03-19T20:50:50.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580325,1710881450584,-324.651821,0.00030136,7,"2024-03-19T20:50:50.584",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580326,1710881450594,-500.0,0.00030136,2,"2024-03-19T20:50:50.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580327,1710881450604,-151.0,0.00030136,7,"2024-03-19T20:50:50.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580328,1710881450613,-151.0,0.00030136,7,"2024-03-19T20:50:50.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580329,1710881450622,-551.74669477,0.00030136,2,"2024-03-19T20:50:50.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580330,1710881450632,-151.0,0.00030136,7,"2024-03-19T20:50:50.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580331,1710881450641,-523.78,0.00030136,2,"2024-03-19T20:50:50.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580332,1710881450650,-151.0,0.00030136,7,"2024-03-19T20:50:50.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580333,1710881450660,-151.0,0.00030136,7,"2024-03-19T20:50:50.660",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580334,1710881450670,-151.0,0.00030136,7,"2024-03-19T20:50:50.670",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580335,1710881450679,-324.651821,0.00030136,7,"2024-03-19T20:50:50.679",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580336,1710881450688,-324.651821,0.00030136,7,"2024-03-19T20:50:50.688",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580337,1710881450698,-324.651821,0.00030136,7,"2024-03-19T20:50:50.698",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580338,1710881450708,-705.54,0.00030136,2,"2024-03-19T20:50:50.708",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580339,1710881450717,-1525.12,0.00030136,2,"2024-03-19T20:50:50.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580340,1710881450727,-151.0,0.00030136,7,"2024-03-19T20:50:50.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580341,1710881450736,-500.0,0.00030136,2,"2024-03-19T20:50:50.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580342,1710881450746,-500.0,0.00030136,2,"2024-03-19T20:50:50.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580343,1710881450755,-324.651821,0.00030136,7,"2024-03-19T20:50:50.755",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580344,1710881450765,-151.0,0.00030136,7,"2024-03-19T20:50:50.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580345,1710881450774,-324.651821,0.00030136,7,"2024-03-19T20:50:50.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580346,1710881450784,-151.0,0.00030136,7,"2024-03-19T20:50:50.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580347,1710881450794,-500.0,0.00030136,2,"2024-03-19T20:50:50.794",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580348,1710881450804,-324.651821,0.00030136,7,"2024-03-19T20:50:50.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580349,1710881450813,-151.0,0.00030136,7,"2024-03-19T20:50:50.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580350,1710881450823,-324.651821,0.00030136,7,"2024-03-19T20:50:50.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580351,1710881450833,-151.0,0.00030136,7,"2024-03-19T20:50:50.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580352,1710881450844,-324.651821,0.00030136,7,"2024-03-19T20:50:50.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580353,1710881450853,-151.0,0.00030136,7,"2024-03-19T20:50:50.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580354,1710881450863,-324.651821,0.00030136,7,"2024-03-19T20:50:50.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580355,1710881450873,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.873",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580356,1710881450882,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.882",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580357,1710881450891,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580358,1710881450902,-1377.25,0.00030136,2,"2024-03-19T20:50:50.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580359,1710881450911,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580360,1710881450923,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580361,1710881450933,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.933",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580362,1710881450942,-500.0,0.00030136,2,"2024-03-19T20:50:50.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580363,1710881450952,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.952",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580364,1710881450961,-781.26,0.00030136,2,"2024-03-19T20:50:50.961",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580365,1710881450971,-1273.681869,0.00030136,7,"2024-03-19T20:50:50.971",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580366,1710881450981,-398.114035,0.00030136,7,"2024-03-19T20:50:50.981",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580367,1710881450991,-398.114035,0.00030136,7,"2024-03-19T20:50:50.991",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580368,1710881451000,-1273.681869,0.00030136,7,"2024-03-19T20:50:51.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580369,1710881451010,-398.114035,0.00030136,7,"2024-03-19T20:50:51.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580370,1710881451020,-500.0,0.00030136,2,"2024-03-19T20:50:51.020",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580371,1710881451029,-486.48583907,0.00030136,2,"2024-03-19T20:50:51.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580372,1710881451039,-1273.681869,0.00030136,7,"2024-03-19T20:50:51.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580373,1710881451048,-2920.99,0.00030136,2,"2024-03-19T20:50:51.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580374,1710881451058,-398.114035,0.00030136,7,"2024-03-19T20:50:51.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580375,1710881451067,-398.114035,0.00030136,7,"2024-03-19T20:50:51.067",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580376,1710881451172,-398.114035,0.00030136,7,"2024-03-19T20:50:51.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580377,1710881451182,-1273.681869,0.00030136,7,"2024-03-19T20:50:51.182",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580378,1710881451196,-1273.681869,0.00030136,7,"2024-03-19T20:50:51.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580379,1710881451206,-500.0,0.00030136,2,"2024-03-19T20:50:51.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580380,1710881451216,-398.114035,0.00030136,7,"2024-03-19T20:50:51.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580381,1710881451226,-165.894789,0.00030136,7,"2024-03-19T20:50:51.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580382,1710881451235,-398.114035,0.00030136,7,"2024-03-19T20:50:51.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580383,1710881451245,-165.894789,0.00030136,7,"2024-03-19T20:50:51.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580384,1710881451255,-398.114035,0.00030136,7,"2024-03-19T20:50:51.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580385,1710881451265,-165.894789,0.00030136,7,"2024-03-19T20:50:51.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580386,1710881451274,-500.0,0.00030136,2,"2024-03-19T20:50:51.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580387,1710881451284,-398.114035,0.00030136,7,"2024-03-19T20:50:51.284",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580388,1710881451294,-165.894789,0.00030136,7,"2024-03-19T20:50:51.294",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580389,1710881451303,-398.114035,0.00030136,7,"2024-03-19T20:50:51.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580390,1710881451313,-165.894789,0.00030136,7,"2024-03-19T20:50:51.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580391,1710881451322,-398.114035,0.00030136,7,"2024-03-19T20:50:51.322",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580392,1710881451332,-165.894789,0.00030136,7,"2024-03-19T20:50:51.332",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580393,1710881451342,-3512.78,0.00030136,2,"2024-03-19T20:50:51.342",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580394,1710881451351,-165.894789,0.00030136,7,"2024-03-19T20:50:51.351",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580395,1710881451362,-165.894789,0.00030136,7,"2024-03-19T20:50:51.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580396,1710881451371,-165.894789,0.00030136,7,"2024-03-19T20:50:51.371",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580397,1710881451380,-165.894789,0.00030136,7,"2024-03-19T20:50:51.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580398,1710881451390,-165.894789,0.00030136,7,"2024-03-19T20:50:51.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580399,1710881451399,-165.894789,0.00030136,7,"2024-03-19T20:50:51.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580400,1710881451411,-2681.32,0.00030136,2,"2024-03-19T20:50:51.411",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580401,1710881451422,-500.0,0.00030136,2,"2024-03-19T20:50:51.422",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580402,1710881451431,-3812.88,0.00030136,2,"2024-03-19T20:50:51.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580403,1710881451441,-500.0,0.00030136,2,"2024-03-19T20:50:51.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580404,1710881451450,-500.0,0.00030136,2,"2024-03-19T20:50:51.450",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580405,1710881451462,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580406,1710881451471,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580407,1710881451481,-1684.02,0.00030136,2,"2024-03-19T20:50:51.481",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580408,1710881451491,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.491",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580409,1710881451500,-399.255426,0.00030136,7,"2024-03-19T20:50:51.500",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580410,1710881451510,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580411,1710881451519,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580412,1710881451528,-500.0,0.00030136,2,"2024-03-19T20:50:51.528",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580413,1710881451538,-1371.22,0.00030136,2,"2024-03-19T20:50:51.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580414,1710881451547,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580415,1710881451557,-399.255426,0.00030136,7,"2024-03-19T20:50:51.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580416,1710881451567,-399.255426,0.00030136,7,"2024-03-19T20:50:51.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580417,1710881451576,-399.255426,0.00030136,7,"2024-03-19T20:50:51.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580418,1710881451585,-399.255426,0.00030136,7,"2024-03-19T20:50:51.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580419,1710881451595,-500.0,0.00030136,2,"2024-03-19T20:50:51.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580420,1710881451604,-399.255426,0.00030136,7,"2024-03-19T20:50:51.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580421,1710881451614,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.614",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580422,1710881451628,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580423,1710881451638,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580424,1710881451647,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580425,1710881451658,-3426.25,0.00030136,2,"2024-03-19T20:50:51.658",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580426,1710881451668,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580427,1710881451679,-500.0,0.00030136,2,"2024-03-19T20:50:51.679",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580428,1710881451689,-399.255426,0.00030136,7,"2024-03-19T20:50:51.689",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580429,1710881451699,-2685.54552,0.00030136,7,"2024-03-19T20:50:51.699",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580430,1710881451709,-399.255426,0.00030136,7,"2024-03-19T20:50:51.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580431,1710881451719,-399.255426,0.00030136,7,"2024-03-19T20:50:51.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580432,1710881451728,-399.255426,0.00030136,7,"2024-03-19T20:50:51.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580433,1710881451739,-399.255426,0.00030136,7,"2024-03-19T20:50:51.739",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580434,1710881451749,-500.0,0.00030136,2,"2024-03-19T20:50:51.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580435,1710881451759,-399.255426,0.00030136,7,"2024-03-19T20:50:51.759",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580436,1710881451769,-41716.8,0.00030136,2,"2024-03-19T20:50:51.769",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580437,1710881451778,-500.0,0.00030136,2,"2024-03-19T20:50:51.778",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580438,1710881451788,-1140.71,0.00030136,2,"2024-03-19T20:50:51.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580439,1710881451797,-151.0,0.00030136,7,"2024-03-19T20:50:51.797",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580440,1710881451807,-500.0,0.00030136,2,"2024-03-19T20:50:51.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580441,1710881451817,-151.0,0.00030136,7,"2024-03-19T20:50:51.817",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580442,1710881451826,-151.0,0.00030136,7,"2024-03-19T20:50:51.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580443,1710881451836,-151.0,0.00030136,7,"2024-03-19T20:50:51.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580444,1710881451845,-2032.46,0.00030136,2,"2024-03-19T20:50:51.845",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580445,1710881451855,-151.0,0.00030136,7,"2024-03-19T20:50:51.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580446,1710881451865,-151.0,0.00030136,7,"2024-03-19T20:50:51.865",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580447,1710881451874,-151.0,0.00030136,7,"2024-03-19T20:50:51.874",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580448,1710881451884,-568.76,0.00030136,2,"2024-03-19T20:50:51.884",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580449,1710881451893,-151.0,0.00030136,7,"2024-03-19T20:50:51.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580450,1710881451906,-151.0,0.00030136,7,"2024-03-19T20:50:51.906",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580451,1710881451916,-151.0,0.00030136,7,"2024-03-19T20:50:51.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580452,1710881451927,-151.0,0.00030136,7,"2024-03-19T20:50:51.927",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580453,1710881451936,-502.93,0.00030136,2,"2024-03-19T20:50:51.936",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580454,1710881451945,-151.0,0.00030136,7,"2024-03-19T20:50:51.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580455,1710881451955,-500.0,0.00030136,2,"2024-03-19T20:50:51.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580456,1710881451965,-500.0,0.00030136,2,"2024-03-19T20:50:51.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580457,1710881451974,-500.0,0.00030136,2,"2024-03-19T20:50:51.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580458,1710881451984,-696.75,0.00030136,2,"2024-03-19T20:50:51.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580459,1710881451994,-500.0,0.00030136,2,"2024-03-19T20:50:51.994",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580460,1710881452004,-925.78,0.00030136,2,"2024-03-19T20:50:52.004",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580461,1710881452014,-984.43,0.00030136,2,"2024-03-19T20:50:52.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580462,1710881452023,-574.15221487,0.00030136,2,"2024-03-19T20:50:52.023",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580463,1710881452033,-588.05,0.00030136,2,"2024-03-19T20:50:52.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580464,1710881452044,-151.0,0.00030136,7,"2024-03-19T20:50:52.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580465,1710881452056,-151.0,0.00030136,7,"2024-03-19T20:50:52.056",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580466,1710881452065,-501.46737608,0.00030136,2,"2024-03-19T20:50:52.065",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580467,1710881452074,-151.0,0.00030136,7,"2024-03-19T20:50:52.074",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580468,1710881452083,-151.0,0.00030136,7,"2024-03-19T20:50:52.083",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580469,1710881452092,-151.0,0.00030136,7,"2024-03-19T20:50:52.092",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580470,1710881452102,-151.0,0.00030136,7,"2024-03-19T20:50:52.102",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580471,1710881452111,-500.0,0.00030136,2,"2024-03-19T20:50:52.111",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580472,1710881452120,-526.24,0.00030136,2,"2024-03-19T20:50:52.120",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580473,1710881452130,-151.0,0.00030136,7,"2024-03-19T20:50:52.130",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580474,1710881452139,-151.0,0.00030136,7,"2024-03-19T20:50:52.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580475,1710881452148,-229.17365,0.00030136,7,"2024-03-19T20:50:52.148",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580476,1710881452158,-5409.57,0.00030136,2,"2024-03-19T20:50:52.158",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580477,1710881452168,-473.44643493,0.00030136,2,"2024-03-19T20:50:52.168",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580478,1710881452181,-1480.03,0.00030136,2,"2024-03-19T20:50:52.181",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580479,1710881452191,-609.55,0.00030136,2,"2024-03-19T20:50:52.191",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580480,1710881452200,-3345.1,0.00030136,2,"2024-03-19T20:50:52.200",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580481,1710881452209,-151.0,0.00030136,7,"2024-03-19T20:50:52.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580482,1710881452219,-151.0,0.00030136,7,"2024-03-19T20:50:52.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580483,1710881452229,-151.306133,0.00030136,7,"2024-03-19T20:50:52.229",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580484,1710881452239,-502.04400335,0.00030136,2,"2024-03-19T20:50:52.239",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580485,1710881452249,-1954.98,0.00030136,2,"2024-03-19T20:50:52.249",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580486,1710881452258,-760.3,0.00030136,2,"2024-03-19T20:50:52.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580487,1710881452268,-500.0,0.00030136,2,"2024-03-19T20:50:52.268",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580488,1710881452278,-500.0,0.00030136,2,"2024-03-19T20:50:52.278",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580489,1710881452288,-500.0,0.00030136,2,"2024-03-19T20:50:52.288",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580490,1710881452297,-500.0,0.00030136,2,"2024-03-19T20:50:52.297",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580491,1710881452306,-1047.5,0.00030136,2,"2024-03-19T20:50:52.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580492,1710881452316,-3318.19,0.00030136,2,"2024-03-19T20:50:52.316",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580493,1710881452325,-500.0,0.00030136,2,"2024-03-19T20:50:52.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580494,1710881452335,-500.0,0.00030136,2,"2024-03-19T20:50:52.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580495,1710881452345,-500.0,0.00030136,2,"2024-03-19T20:50:52.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580496,1710881452355,-151.0,0.00030136,7,"2024-03-19T20:50:52.355",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580497,1710881452364,-151.342715,0.00030136,7,"2024-03-19T20:50:52.364",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580498,1710881452374,-560.4,0.00030136,2,"2024-03-19T20:50:52.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580499,1710881452384,-500.0,0.00030136,2,"2024-03-19T20:50:52.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580500,1710881452394,-500.0,0.00030136,2,"2024-03-19T20:50:52.394",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580501,1710881452404,-500.0,0.00030136,2,"2024-03-19T20:50:52.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580502,1710881452423,-187.9566,0.00030136,7,"2024-03-19T20:50:52.423",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580503,1710881452433,-612.25,0.00030136,2,"2024-03-19T20:50:52.433",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580504,1710881452443,-187.9566,0.00030136,7,"2024-03-19T20:50:52.443",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580505,1710881452452,-187.9566,0.00030136,7,"2024-03-19T20:50:52.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580506,1710881452463,-500.0,0.00030136,2,"2024-03-19T20:50:52.463",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580507,1710881452472,-187.9566,0.00030136,7,"2024-03-19T20:50:52.472",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580508,1710881452481,-187.9566,0.00030136,7,"2024-03-19T20:50:52.481",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580509,1710881452491,-187.9566,0.00030136,7,"2024-03-19T20:50:52.491",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580510,1710881452501,-3136.96,0.00030136,2,"2024-03-19T20:50:52.501",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580511,1710881452510,-187.9566,0.00030136,7,"2024-03-19T20:50:52.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580512,1710881452519,-187.9566,0.00030136,7,"2024-03-19T20:50:52.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580513,1710881452529,-3674.95,0.00030136,2,"2024-03-19T20:50:52.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580514,1710881452538,-187.9566,0.00030136,7,"2024-03-19T20:50:52.538",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580515,1710881452548,-500.0,0.00030136,2,"2024-03-19T20:50:52.548",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580516,1710881452557,-500.0,0.00030136,2,"2024-03-19T20:50:52.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580517,1710881452567,-187.9566,0.00030136,7,"2024-03-19T20:50:52.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580518,1710881452576,-2034.06,0.00030136,2,"2024-03-19T20:50:52.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580519,1710881452585,-187.9566,0.00030136,7,"2024-03-19T20:50:52.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580520,1710881452595,-187.9566,0.00030136,7,"2024-03-19T20:50:52.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580521,1710881452604,-500.0,0.00030136,2,"2024-03-19T20:50:52.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580522,1710881452613,-500.0,0.00030136,2,"2024-03-19T20:50:52.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580523,1710881452623,-500.0,0.00030136,2,"2024-03-19T20:50:52.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580524,1710881452632,-500.0,0.00030136,2,"2024-03-19T20:50:52.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580525,1710881452641,-698.17,0.00030136,2,"2024-03-19T20:50:52.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580526,1710881452650,-500.0,0.00030136,2,"2024-03-19T20:50:52.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580527,1710881452660,-778.16,0.00030136,2,"2024-03-19T20:50:52.660",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580528,1710881452669,-831.76,0.00030136,2,"2024-03-19T20:50:52.669",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580529,1710881452680,-682.7,0.00030136,2,"2024-03-19T20:50:52.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580530,1710881452690,-1779.03,0.00030136,2,"2024-03-19T20:50:52.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580531,1710881452699,-1229.68,0.00030136,2,"2024-03-19T20:50:52.699",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580532,1710881452709,-500.0,0.00030136,2,"2024-03-19T20:50:52.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580533,1710881452718,-500.0,0.00030136,2,"2024-03-19T20:50:52.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580534,1710881452738,-500.0,0.00030136,2,"2024-03-19T20:50:52.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580535,1710881452749,-500.0,0.00030136,2,"2024-03-19T20:50:52.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580536,1710881452758,-1086.59,0.00030136,2,"2024-03-19T20:50:52.758",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580537,1710881452768,-500.0,0.00030136,2,"2024-03-19T20:50:52.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580538,1710881452778,-2133.2,0.00030136,2,"2024-03-19T20:50:52.778",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580539,1710881452788,-820.91,0.00030136,2,"2024-03-19T20:50:52.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580540,1710881452798,-500.0,0.00030136,2,"2024-03-19T20:50:52.798",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580541,1710881452811,-500.0,0.00030136,2,"2024-03-19T20:50:52.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580542,1710881452821,-151.0,0.00030136,7,"2024-03-19T20:50:52.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580543,1710881452831,-619.19,0.00030136,2,"2024-03-19T20:50:52.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580544,1710881452841,-151.0,0.00030136,7,"2024-03-19T20:50:52.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580545,1710881452850,-974.2,0.00030136,2,"2024-03-19T20:50:52.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580546,1710881452860,-151.0,0.00030136,7,"2024-03-19T20:50:52.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580547,1710881452869,-151.0,0.00030136,7,"2024-03-19T20:50:52.869",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580548,1710881452879,-151.0,0.00030136,7,"2024-03-19T20:50:52.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580549,1710881452888,-151.0,0.00030136,7,"2024-03-19T20:50:52.888",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580550,1710881452898,-189.762637,0.00030136,7,"2024-03-19T20:50:52.898",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580551,1710881452907,-189.762637,0.00030136,7,"2024-03-19T20:50:52.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580552,1710881452916,-500.0,0.00030136,2,"2024-03-19T20:50:52.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580553,1710881452927,-500.0,0.00030136,2,"2024-03-19T20:50:52.927",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580554,1710881452937,-189.762637,0.00030136,7,"2024-03-19T20:50:52.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580555,1710881452946,-189.762637,0.00030136,7,"2024-03-19T20:50:52.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580556,1710881452955,-189.762637,0.00030136,7,"2024-03-19T20:50:52.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580557,1710881452965,-174.920146,0.00030136,7,"2024-03-19T20:50:52.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580558,1710881452974,-500.13,0.00030136,2,"2024-03-19T20:50:52.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580559,1710881452983,-189.762637,0.00030136,7,"2024-03-19T20:50:52.983",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580560,1710881452992,-508.51,0.00030136,2,"2024-03-19T20:50:52.992",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580561,1710881453002,-2843.1,0.00030136,2,"2024-03-19T20:50:53.002",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580562,1710881453011,-500.0,0.00030136,2,"2024-03-19T20:50:53.011",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580563,1710881453026,-3817.14,0.00030136,2,"2024-03-19T20:50:53.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580564,1710881453035,-151.0,0.00030136,7,"2024-03-19T20:50:53.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580565,1710881453045,-189.762637,0.00030136,7,"2024-03-19T20:50:53.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580566,1710881453054,-151.0,0.00030136,7,"2024-03-19T20:50:53.054",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580567,1710881453063,-189.762637,0.00030136,7,"2024-03-19T20:50:53.063",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580568,1710881453072,-151.0,0.00030136,7,"2024-03-19T20:50:53.072",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580569,1710881453081,-189.762637,0.00030136,7,"2024-03-19T20:50:53.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580570,1710881453090,-151.0,0.00030136,7,"2024-03-19T20:50:53.090",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580571,1710881453099,-189.762637,0.00030136,7,"2024-03-19T20:50:53.099",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580572,1710881453109,-151.0,0.00030136,7,"2024-03-19T20:50:53.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580573,1710881453118,-189.762637,0.00030136,7,"2024-03-19T20:50:53.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580574,1710881453127,-252.979879,0.00030136,7,"2024-03-19T20:50:53.127",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580575,1710881453137,-189.762637,0.00030136,7,"2024-03-19T20:50:53.137",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580576,1710881453146,-500.0,0.00030136,2,"2024-03-19T20:50:53.146",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580577,1710881453156,-497.16897173,0.00030136,2,"2024-03-19T20:50:53.156",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580578,1710881453165,-2344.09,0.00030136,2,"2024-03-19T20:50:53.165",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580579,1710881453175,-506.16,0.00030136,2,"2024-03-19T20:50:53.175",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580580,1710881453184,-397.80363496,0.00030136,2,"2024-03-19T20:50:53.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580581,1710881453194,-921.73,0.00030136,2,"2024-03-19T20:50:53.194",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580582,1710881453204,-625.43,0.00030136,2,"2024-03-19T20:50:53.204",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580583,1710881453213,-839.37,0.00030136,2,"2024-03-19T20:50:53.213",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580584,1710881453222,-500.0,0.00030136,2,"2024-03-19T20:50:53.222",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580585,1710881453231,-1695.31,0.00030136,2,"2024-03-19T20:50:53.231",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580586,1710881453240,-500.0,0.00030136,2,"2024-03-19T20:50:53.240",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580587,1710881453250,-201.56154,0.00030136,7,"2024-03-19T20:50:53.250",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580588,1710881453259,-201.56154,0.00030136,7,"2024-03-19T20:50:53.259",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580589,1710881453268,-2914.19,0.00030136,2,"2024-03-19T20:50:53.268",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580590,1710881453278,-201.56154,0.00030136,7,"2024-03-19T20:50:53.278",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580591,1710881453287,-201.56154,0.00030136,7,"2024-03-19T20:50:53.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580592,1710881453297,-201.56154,0.00030136,7,"2024-03-19T20:50:53.297",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580593,1710881453306,-201.56154,0.00030136,7,"2024-03-19T20:50:53.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580594,1710881453315,-352.10040798,0.00030136,2,"2024-03-19T20:50:53.315",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580595,1710881453324,-500.0,0.00030136,2,"2024-03-19T20:50:53.324",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580596,1710881453334,-500.0,0.00030136,2,"2024-03-19T20:50:53.334",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580597,1710881453343,-201.56154,0.00030136,7,"2024-03-19T20:50:53.343",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580598,1710881453353,-201.56154,0.00030136,7,"2024-03-19T20:50:53.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580599,1710881453362,-201.56154,0.00030136,7,"2024-03-19T20:50:53.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580600,1710881453372,-500.0,0.00030136,2,"2024-03-19T20:50:53.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580601,1710881453381,-201.56154,0.00030136,7,"2024-03-19T20:50:53.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580602,1710881453390,-201.56154,0.00030136,7,"2024-03-19T20:50:53.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580603,1710881453399,-201.56154,0.00030136,7,"2024-03-19T20:50:53.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580604,1710881453409,-500.0,0.00030136,2,"2024-03-19T20:50:53.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580605,1710881453418,-2276.57,0.00030136,2,"2024-03-19T20:50:53.418",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580606,1710881453429,-500.0,0.00030136,2,"2024-03-19T20:50:53.429",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580607,1710881453442,-500.0,0.00030136,2,"2024-03-19T20:50:53.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580608,1710881453452,-500.0,0.00030136,2,"2024-03-19T20:50:53.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580609,1710881453462,-239.94427426,0.00030136,2,"2024-03-19T20:50:53.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580610,1710881453471,-4668.81,0.00030136,2,"2024-03-19T20:50:53.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580611,1710881453480,-500.0,0.00030136,2,"2024-03-19T20:50:53.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580612,1710881453515,-500.0,0.00030136,2,"2024-03-19T20:50:53.515",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580613,1710881453549,-500.0,0.00030136,2,"2024-03-19T20:50:53.549",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580614,1710881453559,-3291.76,0.00030136,2,"2024-03-19T20:50:53.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580615,1710881453569,-500.0,0.00030136,2,"2024-03-19T20:50:53.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580616,1710881453579,-500.0,0.00030136,2,"2024-03-19T20:50:53.579",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580617,1710881453589,-3020.85,0.00030136,2,"2024-03-19T20:50:53.589",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580618,1710881453598,-536.16,0.00030136,2,"2024-03-19T20:50:53.598",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580619,1710881453607,-616.02,0.00030136,2,"2024-03-19T20:50:53.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580620,1710881453617,-500.0,0.00030136,2,"2024-03-19T20:50:53.617",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580621,1710881453626,-2601.54,0.00030136,2,"2024-03-19T20:50:53.626",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580622,1710881453636,-895.6,0.00030136,2,"2024-03-19T20:50:53.636",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580623,1710881453646,-942.52,0.00030136,2,"2024-03-19T20:50:53.646",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580624,1710881453655,-763.72,0.00030136,2,"2024-03-19T20:50:53.655",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580625,1710881453665,-500.0,0.00030136,2,"2024-03-19T20:50:53.665",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580626,1710881453677,-500.0,0.00030136,2,"2024-03-19T20:50:53.677",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580627,1710881453687,-500.0,0.00030136,2,"2024-03-19T20:50:53.687",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580628,1710881453696,-500.0,0.00030136,2,"2024-03-19T20:50:53.696",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580629,1710881453706,-470.704987,0.00030136,7,"2024-03-19T20:50:53.706",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580630,1710881453716,-470.704987,0.00030136,7,"2024-03-19T20:50:53.716",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580631,1710881453726,-470.704987,0.00030136,7,"2024-03-19T20:50:53.726",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580632,1710881453736,-2634.96,0.00030136,2,"2024-03-19T20:50:53.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580633,1710881453746,-500.0,0.00030136,2,"2024-03-19T20:50:53.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580634,1710881453756,-500.0,0.00030136,2,"2024-03-19T20:50:53.756",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580635,1710881453766,-500.0,0.00030136,2,"2024-03-19T20:50:53.766",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580636,1710881453777,-500.0,0.00030136,2,"2024-03-19T20:50:53.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580637,1710881453788,-3061.24,0.00030136,2,"2024-03-19T20:50:53.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580638,1710881453799,-500.0,0.00030136,2,"2024-03-19T20:50:53.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580639,1710881453809,-1140.6,0.00030136,2,"2024-03-19T20:50:53.809",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580640,1710881453820,-500.0,0.00030136,2,"2024-03-19T20:50:53.820",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580641,1710881453831,-500.0,0.00030136,2,"2024-03-19T20:50:53.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580642,1710881453842,-500.0,0.00030136,2,"2024-03-19T20:50:53.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580643,1710881453853,-500.0,0.00030136,2,"2024-03-19T20:50:53.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580644,1710881453865,-619.82,0.00030136,2,"2024-03-19T20:50:53.865",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580645,1710881453876,-585.64,0.00030136,2,"2024-03-19T20:50:53.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580646,1710881453886,-2104.14,0.00030136,2,"2024-03-19T20:50:53.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580647,1710881453897,-151.0,0.00030136,7,"2024-03-19T20:50:53.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580648,1710881453907,-500.0,0.00030136,2,"2024-03-19T20:50:53.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580649,1710881453917,-500.0,0.00030136,2,"2024-03-19T20:50:53.917",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580650,1710881453931,-151.0,0.00030136,7,"2024-03-19T20:50:53.931",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580651,1710881453940,-500.0,0.00030136,2,"2024-03-19T20:50:53.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580652,1710881453950,-151.0,0.00030136,7,"2024-03-19T20:50:53.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580653,1710881453960,-151.0,0.00030136,7,"2024-03-19T20:50:53.960",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580654,1710881453971,-500.0,0.00030136,2,"2024-03-19T20:50:53.971",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580655,1710881453981,-500.0,0.00030136,2,"2024-03-19T20:50:53.981",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580656,1710881453990,-500.0,0.00030136,2,"2024-03-19T20:50:53.990",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580657,1710881454000,-500.0,0.00030136,2,"2024-03-19T20:50:54.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580658,1710881454009,-246.931573,0.00030136,7,"2024-03-19T20:50:54.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580659,1710881454019,-265.29256254,0.00030136,2,"2024-03-19T20:50:54.019",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580660,1710881454029,-500.0,0.00030136,2,"2024-03-19T20:50:54.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580661,1710881454039,-500.0,0.00030136,2,"2024-03-19T20:50:54.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580662,1710881454049,-151.0,0.00030136,7,"2024-03-19T20:50:54.049",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580663,1710881454059,-151.0,0.00030136,7,"2024-03-19T20:50:54.059",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580664,1710881454068,-503.69058698,0.00030136,2,"2024-03-19T20:50:54.068",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580665,1710881454078,-151.0,0.00030136,7,"2024-03-19T20:50:54.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580666,1710881454088,-151.0,0.00030136,7,"2024-03-19T20:50:54.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580667,1710881454098,-151.0,0.00030136,7,"2024-03-19T20:50:54.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580668,1710881454107,-151.0,0.00030136,7,"2024-03-19T20:50:54.107",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580669,1710881454117,-559.96,0.00030136,2,"2024-03-19T20:50:54.117",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580670,1710881454127,-500.0,0.00030136,2,"2024-03-19T20:50:54.127",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580671,1710881454136,-151.0,0.00030136,7,"2024-03-19T20:50:54.136",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580672,1710881454146,-500.0,0.00030136,2,"2024-03-19T20:50:54.146",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580673,1710881454155,-500.0,0.00030136,2,"2024-03-19T20:50:54.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580674,1710881454165,-231.597856,0.00030136,7,"2024-03-19T20:50:54.165",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580675,1710881454178,-610.86538181,0.00030136,2,"2024-03-19T20:50:54.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580676,1710881454188,-649.59,0.00030136,2,"2024-03-19T20:50:54.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580677,1710881454197,-1495.67,0.00030136,2,"2024-03-19T20:50:54.197",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580678,1710881454207,-500.0,0.00030136,2,"2024-03-19T20:50:54.207",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580679,1710881454216,-1546.85,0.00030136,2,"2024-03-19T20:50:54.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580680,1710881454226,-500.0,0.00030136,2,"2024-03-19T20:50:54.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580681,1710881454235,-4434.0,0.00030136,2,"2024-03-19T20:50:54.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580682,1710881454245,-500.0,0.00030136,2,"2024-03-19T20:50:54.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580683,1710881454255,-500.0,0.00030136,2,"2024-03-19T20:50:54.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580684,1710881454265,-500.0,0.00030136,2,"2024-03-19T20:50:54.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580685,1710881454274,-29908.61,0.00030136,2,"2024-03-19T20:50:54.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580686,1710881454283,-990.75,0.00030136,2,"2024-03-19T20:50:54.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580687,1710881454293,-1174.86,0.00030136,2,"2024-03-19T20:50:54.293",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580688,1710881454302,-2776.49,0.00030136,2,"2024-03-19T20:50:54.302",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580689,1710881454311,-500.0,0.00030136,2,"2024-03-19T20:50:54.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580690,1710881454321,-500.0,0.00030136,2,"2024-03-19T20:50:54.321",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580691,1710881454330,-500.0,0.00030136,2,"2024-03-19T20:50:54.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580692,1710881454339,-2834.94,0.00030136,2,"2024-03-19T20:50:54.339",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580693,1710881454348,-1680.4,0.00030136,2,"2024-03-19T20:50:54.348",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580694,1710881454358,-2340.36,0.00030136,2,"2024-03-19T20:50:54.358",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580695,1710881454368,-1883.13,0.00030136,2,"2024-03-19T20:50:54.368",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580696,1710881454377,-500.0,0.00030136,2,"2024-03-19T20:50:54.377",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580697,1710881454387,-500.0,0.00030136,2,"2024-03-19T20:50:54.387",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580698,1710881454397,-1039.73,0.00030136,2,"2024-03-19T20:50:54.397",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580699,1710881454406,-500.0,0.00030136,2,"2024-03-19T20:50:54.406",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580700,1710881454420,-2649.93,0.00030136,2,"2024-03-19T20:50:54.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580701,1710881454434,-1562.08,0.00030136,2,"2024-03-19T20:50:54.434",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580702,1710881454444,-500.0,0.00030136,2,"2024-03-19T20:50:54.444",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580703,1710881454454,-647.98,0.00030136,2,"2024-03-19T20:50:54.454",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580704,1710881454464,-30252.01,0.00030136,2,"2024-03-19T20:50:54.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580705,1710881454473,-617.45,0.00030136,2,"2024-03-19T20:50:54.473",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580706,1710881454483,-5265.21,0.00030136,2,"2024-03-19T20:50:54.483",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580707,1710881454493,-5782.36,0.00030136,2,"2024-03-19T20:50:54.493",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580708,1710881454503,-2483.41,0.00030136,2,"2024-03-19T20:50:54.503",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580709,1710881454513,-500.0,0.00030136,2,"2024-03-19T20:50:54.513",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580710,1710881454523,-3351.58,0.00030136,2,"2024-03-19T20:50:54.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580711,1710881454532,-500.0,0.00030136,2,"2024-03-19T20:50:54.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580712,1710881454542,-625.0,0.00030136,2,"2024-03-19T20:50:54.542",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580713,1710881454551,-151.0,0.00030136,7,"2024-03-19T20:50:54.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580714,1710881454561,-500.0,0.00030136,2,"2024-03-19T20:50:54.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580715,1710881454571,-151.0,0.00030136,7,"2024-03-19T20:50:54.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580716,1710881454581,-271.99428191,0.00030136,2,"2024-03-19T20:50:54.581",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580717,1710881454591,-151.0,0.00030136,7,"2024-03-19T20:50:54.591",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580718,1710881454601,-3142.0,0.00030136,2,"2024-03-19T20:50:54.601",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580719,1710881454610,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.610",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580720,1710881454620,-151.0,0.00030136,7,"2024-03-19T20:50:54.620",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580721,1710881454630,-151.0,0.00030136,7,"2024-03-19T20:50:54.630",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580722,1710881454639,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580723,1710881454649,-151.0,0.00030136,7,"2024-03-19T20:50:54.649",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580724,1710881454659,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580725,1710881454668,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580726,1710881454682,-514.99,0.00030136,2,"2024-03-19T20:50:54.682",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580727,1710881454692,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.692",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580728,1710881454701,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.701",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580729,1710881454710,-151.0,0.00030136,7,"2024-03-19T20:50:54.710",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580730,1710881454720,-151.0,0.00030136,7,"2024-03-19T20:50:54.720",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580731,1710881454729,-399.453969,0.00030136,7,"2024-03-19T20:50:54.729",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580732,1710881454739,-500.0,0.00030136,2,"2024-03-19T20:50:54.739",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580733,1710881454749,-151.0,0.00030136,7,"2024-03-19T20:50:54.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580734,1710881454758,-399.453969,0.00030136,7,"2024-03-19T20:50:54.758",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580735,1710881454768,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580736,1710881454778,-200.694755,0.00030136,7,"2024-03-19T20:50:54.778",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580737,1710881454787,-399.453969,0.00030136,7,"2024-03-19T20:50:54.787",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580738,1710881454797,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.797",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580739,1710881454808,-399.453969,0.00030136,7,"2024-03-19T20:50:54.808",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580740,1710881454818,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.818",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580741,1710881454828,-500.0,0.00030136,2,"2024-03-19T20:50:54.828",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580742,1710881454838,-399.453969,0.00030136,7,"2024-03-19T20:50:54.838",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580743,1710881454848,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.848",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580744,1710881454858,-399.453969,0.00030136,7,"2024-03-19T20:50:54.858",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580745,1710881454868,-29094.89,0.00030136,2,"2024-03-19T20:50:54.868",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580746,1710881454878,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.878",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580747,1710881454887,-500.0,0.00030136,2,"2024-03-19T20:50:54.887",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580748,1710881454897,-3452.602006,0.00030136,7,"2024-03-19T20:50:54.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580749,1710881454907,-500.0,0.00030136,2,"2024-03-19T20:50:54.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580750,1710881454917,-399.453969,0.00030136,7,"2024-03-19T20:50:54.917",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580751,1710881454933,-399.453969,0.00030136,7,"2024-03-19T20:50:54.933",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580752,1710881454943,-399.453969,0.00030136,7,"2024-03-19T20:50:54.943",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580753,1710881454953,-500.0,0.00030136,2,"2024-03-19T20:50:54.953",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580754,1710881454963,-399.453969,0.00030136,7,"2024-03-19T20:50:54.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580755,1710881454973,-399.453969,0.00030136,7,"2024-03-19T20:50:54.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580756,1710881454984,-399.453969,0.00030136,7,"2024-03-19T20:50:54.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580757,1710881454994,-502.45530739,0.00030136,2,"2024-03-19T20:50:54.994",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580758,1710881455005,-500.0,0.00030136,2,"2024-03-19T20:50:55.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580759,1710881455015,-500.0,0.00030136,2,"2024-03-19T20:50:55.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580760,1710881455026,-12392.75,0.00030136,2,"2024-03-19T20:50:55.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580761,1710881455035,-4741.54,0.00030136,2,"2024-03-19T20:50:55.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580762,1710881455045,-500.0,0.00030136,2,"2024-03-19T20:50:55.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580763,1710881455055,-500.0,0.00030136,2,"2024-03-19T20:50:55.055",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580764,1710881455065,-830.04,0.00030136,2,"2024-03-19T20:50:55.065",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580765,1710881455075,-500.0,0.00030136,2,"2024-03-19T20:50:55.075",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580766,1710881455085,-500.0,0.00030136,2,"2024-03-19T20:50:55.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580767,1710881455094,-549.19,0.00030136,2,"2024-03-19T20:50:55.094",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580768,1710881455104,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.104",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580769,1710881455114,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.114",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580770,1710881455124,-2505.44,0.00030136,2,"2024-03-19T20:50:55.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580771,1710881455134,-500.0,0.00030136,2,"2024-03-19T20:50:55.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580772,1710881455144,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.144",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580773,1710881455154,-500.0,0.00030136,2,"2024-03-19T20:50:55.154",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580774,1710881455164,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.164",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580775,1710881455176,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.176",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580776,1710881455186,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.186",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580777,1710881455196,-250.241438,0.00030136,7,"2024-03-19T20:50:55.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580778,1710881455206,-250.241438,0.00030136,7,"2024-03-19T20:50:55.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580779,1710881455216,-531.96,0.00030136,2,"2024-03-19T20:50:55.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580780,1710881455226,-250.241438,0.00030136,7,"2024-03-19T20:50:55.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580781,1710881455238,-500.0,0.00030136,2,"2024-03-19T20:50:55.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580782,1710881455248,-250.241438,0.00030136,7,"2024-03-19T20:50:55.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580783,1710881455259,-246.68477906,0.00030136,2,"2024-03-19T20:50:55.259",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580784,1710881455269,-250.241438,0.00030136,7,"2024-03-19T20:50:55.269",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580785,1710881455280,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580786,1710881455291,-250.241438,0.00030136,7,"2024-03-19T20:50:55.291",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580787,1710881455301,-500.0,0.00030136,2,"2024-03-19T20:50:55.301",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580788,1710881455311,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580789,1710881455321,-13957.34,0.00030136,2,"2024-03-19T20:50:55.321",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580790,1710881455331,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580791,1710881455341,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580792,1710881455351,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.351",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580793,1710881455361,-500.0,0.00030136,2,"2024-03-19T20:50:55.361",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580794,1710881455371,-3717.168607,0.00030136,7,"2024-03-19T20:50:55.371",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580795,1710881455381,-500.0,0.00030136,2,"2024-03-19T20:50:55.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580796,1710881455391,-250.241438,0.00030136,7,"2024-03-19T20:50:55.391",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580797,1710881455401,-250.241438,0.00030136,7,"2024-03-19T20:50:55.401",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580798,1710881455411,-250.241438,0.00030136,7,"2024-03-19T20:50:55.411",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580799,1710881455421,-250.241438,0.00030136,7,"2024-03-19T20:50:55.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580800,1710881455435,-250.241438,0.00030136,7,"2024-03-19T20:50:55.435",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580801,1710881455445,-500.0,0.00030136,2,"2024-03-19T20:50:55.445",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580802,1710881455455,-8783.16,0.00030136,2,"2024-03-19T20:50:55.455",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580803,1710881455465,-250.241438,0.00030136,7,"2024-03-19T20:50:55.465",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580804,1710881455477,-24479.15,0.00030136,2,"2024-03-19T20:50:55.477",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580805,1710881455487,-1056.05,0.00030136,2,"2024-03-19T20:50:55.487",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580806,1710881455497,-713.48,0.00030136,2,"2024-03-19T20:50:55.497",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580807,1710881455508,-500.0,0.00030136,2,"2024-03-19T20:50:55.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580808,1710881455518,-500.0,0.00030136,2,"2024-03-19T20:50:55.518",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580809,1710881455528,-500.0,0.00030136,2,"2024-03-19T20:50:55.528",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580810,1710881455539,-500.0,0.00030136,2,"2024-03-19T20:50:55.539",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580811,1710881455549,-500.0,0.00030136,2,"2024-03-19T20:50:55.549",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580812,1710881455559,-391.04839399,0.00030136,2,"2024-03-19T20:50:55.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580813,1710881455569,-1552.58,0.00030136,2,"2024-03-19T20:50:55.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580814,1710881455578,-2415.28,0.00030136,2,"2024-03-19T20:50:55.578",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580815,1710881455589,-810.08,0.00030136,2,"2024-03-19T20:50:55.589",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580816,1710881455598,-1249.83,0.00030136,2,"2024-03-19T20:50:55.598",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580817,1710881455608,-500.0,0.00030136,2,"2024-03-19T20:50:55.608",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580818,1710881455619,-16113.11,0.00030136,2,"2024-03-19T20:50:55.619",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580819,1710881455629,-6112.02,0.00030136,2,"2024-03-19T20:50:55.629",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580820,1710881455639,-597.15,0.00030136,2,"2024-03-19T20:50:55.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580821,1710881455649,-500.0,0.00030136,2,"2024-03-19T20:50:55.649",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580822,1710881455659,-1821.68,0.00030136,2,"2024-03-19T20:50:55.659",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580823,1710881455669,-580.76,0.00030136,2,"2024-03-19T20:50:55.669",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580824,1710881455682,-500.0,0.00030136,2,"2024-03-19T20:50:55.682",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580825,1710881455692,-500.0,0.00030136,2,"2024-03-19T20:50:55.692",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580826,1710881455702,-428.403977,0.00030136,7,"2024-03-19T20:50:55.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580827,1710881455711,-428.403977,0.00030136,7,"2024-03-19T20:50:55.711",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580828,1710881455721,-428.403977,0.00030136,7,"2024-03-19T20:50:55.721",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580829,1710881455731,-428.403977,0.00030136,7,"2024-03-19T20:50:55.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580830,1710881455742,-428.403977,0.00030136,7,"2024-03-19T20:50:55.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580831,1710881455751,-428.403977,0.00030136,7,"2024-03-19T20:50:55.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580832,1710881455762,-2713.17,0.00030136,2,"2024-03-19T20:50:55.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580833,1710881455771,-500.0,0.00030136,2,"2024-03-19T20:50:55.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580834,1710881455782,-500.0,0.00030136,2,"2024-03-19T20:50:55.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580835,1710881455792,-428.403977,0.00030136,7,"2024-03-19T20:50:55.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580836,1710881455802,-428.403977,0.00030136,7,"2024-03-19T20:50:55.802",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580837,1710881455811,-500.0,0.00030136,2,"2024-03-19T20:50:55.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580838,1710881455822,-692.2,0.00030136,2,"2024-03-19T20:50:55.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580839,1710881455832,-428.403977,0.00030136,7,"2024-03-19T20:50:55.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580840,1710881455842,-555.66,0.00030136,2,"2024-03-19T20:50:55.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580841,1710881455852,-428.403977,0.00030136,7,"2024-03-19T20:50:55.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580842,1710881455862,-500.0,0.00030136,2,"2024-03-19T20:50:55.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580843,1710881455871,-428.403977,0.00030136,7,"2024-03-19T20:50:55.871",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580844,1710881455881,-428.403977,0.00030136,7,"2024-03-19T20:50:55.881",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580845,1710881455891,-500.0,0.00030136,2,"2024-03-19T20:50:55.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580846,1710881455901,-4483.99,0.00030136,2,"2024-03-19T20:50:55.901",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580847,1710881455911,-12033.33,0.00030136,2,"2024-03-19T20:50:55.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580848,1710881455920,-500.0,0.00030136,2,"2024-03-19T20:50:55.920",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580849,1710881455932,-500.0,0.00030136,2,"2024-03-19T20:50:55.932",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580850,1710881455942,-500.0,0.00030136,2,"2024-03-19T20:50:55.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580851,1710881455952,-500.0,0.00030136,2,"2024-03-19T20:50:55.952",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580852,1710881455962,-500.0,0.00030136,2,"2024-03-19T20:50:55.962",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580853,1710881455971,-500.0,0.00030136,2,"2024-03-19T20:50:55.971",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580854,1710881455981,-165.47583655,0.00030136,2,"2024-03-19T20:50:55.981",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580855,1710881455991,-23209.87,0.00030136,2,"2024-03-19T20:50:55.991",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580856,1710881456001,-9389.24,0.00030136,2,"2024-03-19T20:50:56.001",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580857,1710881456012,-3132.89,0.00030136,2,"2024-03-19T20:50:56.012",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580858,1710881456023,-500.0,0.00030136,2,"2024-03-19T20:50:56.023",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580859,1710881456033,-500.0,0.00030136,2,"2024-03-19T20:50:56.033",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580860,1710881456043,-3173.34,0.00030136,2,"2024-03-19T20:50:56.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580861,1710881456053,-500.0,0.00030136,2,"2024-03-19T20:50:56.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580862,1710881456063,-500.0,0.00030136,2,"2024-03-19T20:50:56.063",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580863,1710881456074,-5337.05,0.00030136,2,"2024-03-19T20:50:56.074",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580864,1710881456083,-1476.74,0.00030136,2,"2024-03-19T20:50:56.083",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580865,1710881456094,-500.0,0.00030136,2,"2024-03-19T20:50:56.094",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580866,1710881456104,-4591.84,0.00030136,2,"2024-03-19T20:50:56.104",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580867,1710881456115,-500.0,0.00030136,2,"2024-03-19T20:50:56.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580868,1710881456125,-10081.48,0.00030136,2,"2024-03-19T20:50:56.125",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580869,1710881456136,-500.0,0.00030136,2,"2024-03-19T20:50:56.136",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580870,1710881456146,-500.0,0.00030136,2,"2024-03-19T20:50:56.146",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580871,1710881456156,-622.9634494,0.00030136,2,"2024-03-19T20:50:56.156",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580872,1710881456166,-5396.53,0.00030136,2,"2024-03-19T20:50:56.166",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580873,1710881456178,-500.0,0.00030136,2,"2024-03-19T20:50:56.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580874,1710881456188,-500.0,0.00030136,2,"2024-03-19T20:50:56.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580875,1710881456198,-2487.69,0.00030136,2,"2024-03-19T20:50:56.198",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580876,1710881456208,-563.77,0.00030136,2,"2024-03-19T20:50:56.208",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580877,1710881456218,-252.006941,0.00030136,7,"2024-03-19T20:50:56.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580878,1710881456228,-252.006941,0.00030136,7,"2024-03-19T20:50:56.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580879,1710881456238,-252.006941,0.00030136,7,"2024-03-19T20:50:56.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580880,1710881456248,-252.006941,0.00030136,7,"2024-03-19T20:50:56.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580881,1710881456258,-252.006941,0.00030136,7,"2024-03-19T20:50:56.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580882,1710881456269,-235.28967452,0.00030136,2,"2024-03-19T20:50:56.269",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580883,1710881456279,-252.006941,0.00030136,7,"2024-03-19T20:50:56.279",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580884,1710881456289,-4847.36,0.00030136,2,"2024-03-19T20:50:56.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580885,1710881456300,-711.36,0.00030136,2,"2024-03-19T20:50:56.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580886,1710881456310,-252.006941,0.00030136,7,"2024-03-19T20:50:56.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580887,1710881456320,-500.0,0.00030136,2,"2024-03-19T20:50:56.320",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580888,1710881456331,-500.0,0.00030136,2,"2024-03-19T20:50:56.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580889,1710881456341,-252.006941,0.00030136,7,"2024-03-19T20:50:56.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580890,1710881456351,-510.81137822,0.00030136,2,"2024-03-19T20:50:56.351",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580891,1710881456361,-1480.11,0.00030136,2,"2024-03-19T20:50:56.361",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580892,1710881456370,-252.006941,0.00030136,7,"2024-03-19T20:50:56.370",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580893,1710881456380,-252.006941,0.00030136,7,"2024-03-19T20:50:56.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580894,1710881456390,-252.006941,0.00030136,7,"2024-03-19T20:50:56.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580895,1710881456400,-500.0,0.00030136,2,"2024-03-19T20:50:56.400",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580896,1710881456409,-252.006941,0.00030136,7,"2024-03-19T20:50:56.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580897,1710881456420,-500.0,0.00030136,2,"2024-03-19T20:50:56.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580898,1710881456431,-800.92,0.00030136,2,"2024-03-19T20:50:56.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580899,1710881456443,-4099.62,0.00030136,2,"2024-03-19T20:50:56.443",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580900,1710881456453,-500.0,0.00030136,2,"2024-03-19T20:50:56.453",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580901,1710881456465,-500.0,0.00030136,2,"2024-03-19T20:50:56.465",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580902,1710881456475,-500.0,0.00030136,2,"2024-03-19T20:50:56.475",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580903,1710881456484,-500.0,0.00030136,2,"2024-03-19T20:50:56.484",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580904,1710881456494,-4804.59,0.00030136,2,"2024-03-19T20:50:56.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580905,1710881456506,-500.0,0.00030136,2,"2024-03-19T20:50:56.506",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580906,1710881456516,-1075.35,0.00030136,2,"2024-03-19T20:50:56.516",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580907,1710881456526,-521.82,0.00030136,2,"2024-03-19T20:50:56.526",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580908,1710881456536,-1698.41,0.00030136,2,"2024-03-19T20:50:56.536",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580909,1710881456546,-612.57,0.00030136,2,"2024-03-19T20:50:56.546",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580910,1710881456558,-270.226029,0.00030136,7,"2024-03-19T20:50:56.558",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580911,1710881456568,-10701.58,0.00030136,2,"2024-03-19T20:50:56.568",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580912,1710881456578,-500.0,0.00030136,2,"2024-03-19T20:50:56.578",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580913,1710881456587,-270.226029,0.00030136,7,"2024-03-19T20:50:56.587",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580914,1710881456597,-270.226029,0.00030136,7,"2024-03-19T20:50:56.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580915,1710881456608,-270.226029,0.00030136,7,"2024-03-19T20:50:56.608",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580916,1710881456618,-270.226029,0.00030136,7,"2024-03-19T20:50:56.618",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580917,1710881456628,-270.226029,0.00030136,7,"2024-03-19T20:50:56.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580918,1710881456638,-42103.36,0.00030136,2,"2024-03-19T20:50:56.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580919,1710881456648,-531.25,0.00030136,2,"2024-03-19T20:50:56.648",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580920,1710881456658,-500.0,0.00030136,2,"2024-03-19T20:50:56.658",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580921,1710881456669,-500.0,0.00030136,2,"2024-03-19T20:50:56.669",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580922,1710881456681,-270.226029,0.00030136,7,"2024-03-19T20:50:56.681",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580923,1710881456690,-500.0,0.00030136,2,"2024-03-19T20:50:56.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580924,1710881456700,-500.0,0.00030136,2,"2024-03-19T20:50:56.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580925,1710881456710,-270.226029,0.00030136,7,"2024-03-19T20:50:56.710",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580926,1710881456720,-270.226029,0.00030136,7,"2024-03-19T20:50:56.720",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580927,1710881456730,-270.226029,0.00030136,7,"2024-03-19T20:50:56.730",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580928,1710881456740,-270.226029,0.00030136,7,"2024-03-19T20:50:56.740",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580929,1710881456751,-270.226029,0.00030136,7,"2024-03-19T20:50:56.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580930,1710881456762,-3664.01,0.00030136,2,"2024-03-19T20:50:56.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580931,1710881456772,-776.64,0.00030136,2,"2024-03-19T20:50:56.772",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580932,1710881456782,-500.0,0.00030136,2,"2024-03-19T20:50:56.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580933,1710881456792,-1549.77,0.00030136,2,"2024-03-19T20:50:56.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580934,1710881456802,-500.0,0.00030136,2,"2024-03-19T20:50:56.802",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580935,1710881456812,-743.6,0.00030136,2,"2024-03-19T20:50:56.812",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580936,1710881456822,-4401.78,0.00030136,2,"2024-03-19T20:50:56.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580937,1710881456832,-500.0,0.00030136,2,"2024-03-19T20:50:56.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580938,1710881456842,-5619.07,0.00030136,2,"2024-03-19T20:50:56.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580939,1710881456852,-1355.43,0.00030136,2,"2024-03-19T20:50:56.852",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580940,1710881456862,-151.0,0.00030136,7,"2024-03-19T20:50:56.862",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580941,1710881456872,-151.0,0.00030136,7,"2024-03-19T20:50:56.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580942,1710881456883,-5744.29,0.00030136,2,"2024-03-19T20:50:56.883",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580943,1710881456893,-500.0,0.00030136,2,"2024-03-19T20:50:56.893",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580944,1710881456903,-151.0,0.00030136,7,"2024-03-19T20:50:56.903",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580945,1710881456913,-151.0,0.00030136,7,"2024-03-19T20:50:56.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580946,1710881456925,-500.0,0.00030136,2,"2024-03-19T20:50:56.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580947,1710881456935,-151.0,0.00030136,7,"2024-03-19T20:50:56.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580948,1710881456945,-3430.13,0.00030136,2,"2024-03-19T20:50:56.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580949,1710881456955,-500.0,0.00030136,2,"2024-03-19T20:50:56.955",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580950,1710881456965,-151.0,0.00030136,7,"2024-03-19T20:50:56.965",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580951,1710881456974,-500.0,0.00030136,2,"2024-03-19T20:50:56.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580952,1710881456984,-151.0,0.00030136,7,"2024-03-19T20:50:56.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580953,1710881456994,-151.0,0.00030136,7,"2024-03-19T20:50:56.994",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580954,1710881457004,-151.0,0.00030136,7,"2024-03-19T20:50:57.004",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580955,1710881457014,-151.0,0.00030136,7,"2024-03-19T20:50:57.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580956,1710881457025,-151.0,0.00030136,7,"2024-03-19T20:50:57.025",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580957,1710881457035,-881.45,0.00030136,2,"2024-03-19T20:50:57.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580958,1710881457045,-151.0,0.00030136,7,"2024-03-19T20:50:57.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580959,1710881457370,-979.94,0.00030136,2,"2024-03-19T20:50:57.370",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580960,1710881457384,-151.0,0.00030136,7,"2024-03-19T20:50:57.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580961,1710881457393,-6658.11,0.00030136,2,"2024-03-19T20:50:57.393",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580962,1710881457402,-4134.98,0.00030136,2,"2024-03-19T20:50:57.402",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580963,1710881457413,-151.0,0.00030136,7,"2024-03-19T20:50:57.413",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580964,1710881457425,-806.05,0.00030136,2,"2024-03-19T20:50:57.425",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580965,1710881457434,-151.0,0.00030136,7,"2024-03-19T20:50:57.434",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580966,1710881457445,-151.0,0.00030136,7,"2024-03-19T20:50:57.445",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580967,1710881457455,-151.0,0.00030136,7,"2024-03-19T20:50:57.455",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580968,1710881457464,-151.0,0.00030136,7,"2024-03-19T20:50:57.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580969,1710881457474,-529.44,0.00030136,2,"2024-03-19T20:50:57.474",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580970,1710881457483,-388.97153094,0.00030136,2,"2024-03-19T20:50:57.483",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580971,1710881457492,-5269.52,0.00030136,2,"2024-03-19T20:50:57.492",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580972,1710881457502,-787.93,0.00030136,2,"2024-03-19T20:50:57.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580973,1710881457512,-500.0,0.00030136,2,"2024-03-19T20:50:57.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580974,1710881457521,-500.0,0.00030136,2,"2024-03-19T20:50:57.521",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580975,1710881457531,-1340.55,0.00030136,2,"2024-03-19T20:50:57.531",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580976,1710881457540,-471.69379376,0.00030136,2,"2024-03-19T20:50:57.540",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580977,1710881457550,-676.95,0.00030136,2,"2024-03-19T20:50:57.550",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580978,1710881457559,-1996.24,0.00030136,2,"2024-03-19T20:50:57.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580979,1710881457569,-151.0,0.00030136,7,"2024-03-19T20:50:57.569",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580980,1710881457579,-3450.1,0.00030136,2,"2024-03-19T20:50:57.579",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580981,1710881457588,-151.0,0.00030136,7,"2024-03-19T20:50:57.588",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580982,1710881457598,-12119.04,0.00030136,2,"2024-03-19T20:50:57.598",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580983,1710881457608,-151.0,0.00030136,7,"2024-03-19T20:50:57.608",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580984,1710881457617,-151.0,0.00030136,7,"2024-03-19T20:50:57.617",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580985,1710881457628,-4329.58,0.00030136,2,"2024-03-19T20:50:57.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580986,1710881457637,-1656.14,0.00030136,2,"2024-03-19T20:50:57.637",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580987,1710881457647,-151.0,0.00030136,7,"2024-03-19T20:50:57.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580988,1710881457657,-151.0,0.00030136,7,"2024-03-19T20:50:57.657",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580989,1710881457666,-4413.82,0.00030136,2,"2024-03-19T20:50:57.666",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580990,1710881457676,-500.0,0.00030136,2,"2024-03-19T20:50:57.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580991,1710881457685,-151.0,0.00030136,7,"2024-03-19T20:50:57.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580992,1710881457695,-500.0,0.00030136,2,"2024-03-19T20:50:57.695",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580993,1710881457705,-151.0,0.00030136,7,"2024-03-19T20:50:57.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580994,1710881457714,-500.0,0.00030136,2,"2024-03-19T20:50:57.714",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580995,1710881457723,-8079.13,0.00030136,2,"2024-03-19T20:50:57.723",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580996,1710881457733,-291.746243,0.00030136,7,"2024-03-19T20:50:57.733",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580997,1710881457742,-7577.65,0.00030136,2,"2024-03-19T20:50:57.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580998,1710881457752,-500.0,0.00030136,2,"2024-03-19T20:50:57.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319580999,1710881457761,-1179.51,0.00030136,2,"2024-03-19T20:50:57.761",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581000,1710881457771,-834.85,0.00030136,2,"2024-03-19T20:50:57.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581001,1710881457781,-3190.61,0.00030136,2,"2024-03-19T20:50:57.781",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581002,1710881457790,-5044.74,0.00030136,2,"2024-03-19T20:50:57.790",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581003,1710881457799,-500.0,0.00030136,2,"2024-03-19T20:50:57.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581004,1710881457808,-500.0,0.00030136,2,"2024-03-19T20:50:57.808",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581005,1710881457817,-500.0,0.00030136,2,"2024-03-19T20:50:57.817",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581006,1710881457826,-821.08,0.00030136,2,"2024-03-19T20:50:57.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581007,1710881457835,-906.49,0.00030136,2,"2024-03-19T20:50:57.835",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581008,1710881457844,-4666.15,0.00030136,2,"2024-03-19T20:50:57.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581009,1710881457854,-500.0,0.00030136,2,"2024-03-19T20:50:57.854",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581010,1710881457863,-500.0,0.00030136,2,"2024-03-19T20:50:57.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581011,1710881457872,-1266.87,0.00030136,2,"2024-03-19T20:50:57.872",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581012,1710881457882,-500.0,0.00030136,2,"2024-03-19T20:50:57.882",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581013,1710881457891,-500.0,0.00030136,2,"2024-03-19T20:50:57.891",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581014,1710881457900,-9079.13,0.00030136,2,"2024-03-19T20:50:57.900",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581015,1710881457910,-589.32,0.00030136,2,"2024-03-19T20:50:57.910",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581016,1710881457919,-500.0,0.00030136,2,"2024-03-19T20:50:57.919",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581017,1710881457930,-523.47826499,0.00030136,2,"2024-03-19T20:50:57.930",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581018,1710881457939,-3679.15,0.00030136,2,"2024-03-19T20:50:57.939",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581019,1710881457949,-500.0,0.00030136,2,"2024-03-19T20:50:57.949",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581020,1710881457958,-6001.41,0.00030136,2,"2024-03-19T20:50:57.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581021,1710881457967,-500.0,0.00030136,2,"2024-03-19T20:50:57.967",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581022,1710881457977,-151.0,0.00030136,7,"2024-03-19T20:50:57.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581023,1710881457986,-1425.63,0.00030136,2,"2024-03-19T20:50:57.986",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581024,1710881457995,-151.0,0.00030136,7,"2024-03-19T20:50:57.995",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581025,1710881458004,-3767.27,0.00030136,2,"2024-03-19T20:50:58.004",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581026,1710881458014,-2918.11,0.00030136,2,"2024-03-19T20:50:58.014",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581027,1710881458023,-151.0,0.00030136,7,"2024-03-19T20:50:58.023",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581028,1710881458032,-10158.81,0.00030136,2,"2024-03-19T20:50:58.032",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581029,1710881458041,-151.0,0.00030136,7,"2024-03-19T20:50:58.041",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581030,1710881458051,-7874.62,0.00030136,2,"2024-03-19T20:50:58.051",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581031,1710881458060,-151.0,0.00030136,7,"2024-03-19T20:50:58.060",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581032,1710881458069,-151.0,0.00030136,7,"2024-03-19T20:50:58.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581033,1710881458078,-500.0,0.00030136,2,"2024-03-19T20:50:58.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581034,1710881458087,-23937.26,0.00030136,2,"2024-03-19T20:50:58.087",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581035,1710881458096,-710.28,0.00030136,2,"2024-03-19T20:50:58.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581036,1710881458106,-550.93,0.00030136,2,"2024-03-19T20:50:58.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581037,1710881458116,-500.0,0.00030136,2,"2024-03-19T20:50:58.116",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581038,1710881458126,-151.0,0.00030136,7,"2024-03-19T20:50:58.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581039,1710881458135,-151.0,0.00030136,7,"2024-03-19T20:50:58.135",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581040,1710881458144,-151.0,0.00030136,7,"2024-03-19T20:50:58.144",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581041,1710881458153,-1041.8,0.00030136,2,"2024-03-19T20:50:58.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581042,1710881458163,-239.139656,0.00030136,7,"2024-03-19T20:50:58.163",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581043,1710881458172,-500.0,0.00030136,2,"2024-03-19T20:50:58.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581044,1710881458183,-193.30278001,0.00030136,2,"2024-03-19T20:50:58.183",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581045,1710881458192,-500.0,0.00030136,2,"2024-03-19T20:50:58.192",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581046,1710881458201,-500.0,0.00030136,2,"2024-03-19T20:50:58.201",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581047,1710881458210,-2897.37,0.00030136,2,"2024-03-19T20:50:58.210",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581048,1710881458220,-1045.86,0.00030136,2,"2024-03-19T20:50:58.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581049,1710881458229,-2334.08,0.00030136,2,"2024-03-19T20:50:58.229",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581050,1710881458238,-8745.14,0.00030136,2,"2024-03-19T20:50:58.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581051,1710881458248,-760.8,0.00030136,2,"2024-03-19T20:50:58.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581052,1710881458258,-641.22,0.00030136,2,"2024-03-19T20:50:58.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581053,1710881458268,-500.0,0.00030136,2,"2024-03-19T20:50:58.268",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581054,1710881458277,-7963.59,0.00030136,2,"2024-03-19T20:50:58.277",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581055,1710881458287,-619.68,0.00030136,2,"2024-03-19T20:50:58.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581056,1710881458297,-500.0,0.00030136,2,"2024-03-19T20:50:58.297",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581057,1710881458306,-10451.44,0.00030136,2,"2024-03-19T20:50:58.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581058,1710881458315,-767.18,0.00030136,2,"2024-03-19T20:50:58.315",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581059,1710881458324,-598.52,0.00030136,2,"2024-03-19T20:50:58.324",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581060,1710881458333,-500.0,0.00030136,2,"2024-03-19T20:50:58.333",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581061,1710881458343,-9770.6,0.00030136,2,"2024-03-19T20:50:58.343",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581062,1710881458352,-500.0,0.00030136,2,"2024-03-19T20:50:58.352",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581063,1710881458362,-576.62,0.00030136,2,"2024-03-19T20:50:58.362",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581064,1710881458371,-500.0,0.00030136,2,"2024-03-19T20:50:58.371",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581065,1710881458380,-2250.49,0.00030136,2,"2024-03-19T20:50:58.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581066,1710881458390,-500.0,0.00030136,2,"2024-03-19T20:50:58.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581067,1710881458399,-378.648694,0.00030136,7,"2024-03-19T20:50:58.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581068,1710881458409,-24683.77,0.00030136,2,"2024-03-19T20:50:58.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581069,1710881458419,-378.648694,0.00030136,7,"2024-03-19T20:50:58.419",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581070,1710881458430,-7380.91,0.00030136,2,"2024-03-19T20:50:58.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581071,1710881458442,-378.648694,0.00030136,7,"2024-03-19T20:50:58.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581072,1710881458451,-378.648694,0.00030136,7,"2024-03-19T20:50:58.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581073,1710881458460,-378.648694,0.00030136,7,"2024-03-19T20:50:58.460",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581074,1710881458471,-378.648694,0.00030136,7,"2024-03-19T20:50:58.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581075,1710881458480,-12298.66,0.00030136,2,"2024-03-19T20:50:58.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581076,1710881458490,-500.0,0.00030136,2,"2024-03-19T20:50:58.490",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581077,1710881458500,-378.648694,0.00030136,7,"2024-03-19T20:50:58.500",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581078,1710881458510,-378.648694,0.00030136,7,"2024-03-19T20:50:58.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581079,1710881458520,-500.0,0.00030136,2,"2024-03-19T20:50:58.520",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581080,1710881458531,-378.648694,0.00030136,7,"2024-03-19T20:50:58.531",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581081,1710881458540,-8842.29,0.00030136,2,"2024-03-19T20:50:58.540",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581082,1710881458549,-378.648694,0.00030136,7,"2024-03-19T20:50:58.549",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581083,1710881458559,-378.648694,0.00030136,7,"2024-03-19T20:50:58.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581084,1710881458568,-7459.33,0.00030136,2,"2024-03-19T20:50:58.568",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581085,1710881458578,-378.648694,0.00030136,7,"2024-03-19T20:50:58.578",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581086,1710881458587,-10994.44,0.00030136,2,"2024-03-19T20:50:58.587",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581087,1710881458596,-1463.86,0.00030136,2,"2024-03-19T20:50:58.596",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581088,1710881458606,-291.936138,0.00030136,7,"2024-03-19T20:50:58.606",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581089,1710881458615,-500.0,0.00030136,2,"2024-03-19T20:50:58.615",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581090,1710881458624,-500.0,0.00030136,2,"2024-03-19T20:50:58.624",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581091,1710881458633,-291.936138,0.00030136,7,"2024-03-19T20:50:58.633",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581092,1710881458643,-500.0,0.00030136,2,"2024-03-19T20:50:58.643",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581093,1710881458652,-291.936138,0.00030136,7,"2024-03-19T20:50:58.652",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581094,1710881458662,-500.0,0.00030136,2,"2024-03-19T20:50:58.662",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581095,1710881458671,-5825.72,0.00030136,2,"2024-03-19T20:50:58.671",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581096,1710881458681,-291.936138,0.00030136,7,"2024-03-19T20:50:58.681",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581097,1710881458690,-500.0,0.00030136,2,"2024-03-19T20:50:58.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581098,1710881458700,-291.936138,0.00030136,7,"2024-03-19T20:50:58.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581099,1710881458709,-291.936138,0.00030136,7,"2024-03-19T20:50:58.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581100,1710881458719,-199.23170924,0.00030136,2,"2024-03-19T20:50:58.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581101,1710881458728,-500.0,0.00030136,2,"2024-03-19T20:50:58.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581102,1710881458738,-789.19,0.00030136,2,"2024-03-19T20:50:58.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581103,1710881458747,-500.0,0.00030136,2,"2024-03-19T20:50:58.747",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581104,1710881458757,-291.936138,0.00030136,7,"2024-03-19T20:50:58.757",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581105,1710881458766,-291.936138,0.00030136,7,"2024-03-19T20:50:58.766",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581106,1710881458775,-291.936138,0.00030136,7,"2024-03-19T20:50:58.775",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581107,1710881458785,-291.936138,0.00030136,7,"2024-03-19T20:50:58.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581108,1710881458794,-2396.94,0.00030136,2,"2024-03-19T20:50:58.794",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581109,1710881458804,-461.60239946,0.00030136,2,"2024-03-19T20:50:58.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581110,1710881458813,-291.936138,0.00030136,7,"2024-03-19T20:50:58.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581111,1710881458823,-817.62,0.00030136,2,"2024-03-19T20:50:58.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581112,1710881458832,-291.936138,0.00030136,7,"2024-03-19T20:50:58.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581113,1710881458841,-500.0,0.00030136,2,"2024-03-19T20:50:58.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581114,1710881458851,-781.72,0.00030136,2,"2024-03-19T20:50:58.851",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581115,1710881458860,-1649.72,0.00030136,2,"2024-03-19T20:50:58.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581116,1710881458869,-500.0,0.00030136,2,"2024-03-19T20:50:58.869",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581117,1710881458879,-11413.44,0.00030136,2,"2024-03-19T20:50:58.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581118,1710881458888,-500.0,0.00030136,2,"2024-03-19T20:50:58.888",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581119,1710881458898,-1280.81,0.00030136,2,"2024-03-19T20:50:58.898",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581120,1710881458907,-13727.32,0.00030136,2,"2024-03-19T20:50:58.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581121,1710881458915,-8055.52,0.00030136,2,"2024-03-19T20:50:58.915",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581122,1710881458926,-396.97556222,0.00030136,2,"2024-03-19T20:50:58.926",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581123,1710881458935,-4349.21,0.00030136,2,"2024-03-19T20:50:58.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581124,1710881458944,-151.0,0.00030136,7,"2024-03-19T20:50:58.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581125,1710881458954,-500.0,0.00030136,2,"2024-03-19T20:50:58.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581126,1710881458963,-1389.78,0.00030136,2,"2024-03-19T20:50:58.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581127,1710881458972,-151.0,0.00030136,7,"2024-03-19T20:50:58.972",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581128,1710881458982,-151.0,0.00030136,7,"2024-03-19T20:50:58.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581129,1710881458990,-151.0,0.00030136,7,"2024-03-19T20:50:58.990",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581130,1710881458999,-151.0,0.00030136,7,"2024-03-19T20:50:58.999",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581131,1710881459008,-656.65,0.00030136,2,"2024-03-19T20:50:59.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581132,1710881459019,-151.0,0.00030136,7,"2024-03-19T20:50:59.019",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581133,1710881459028,-500.0,0.00030136,2,"2024-03-19T20:50:59.028",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581134,1710881459038,-7776.23,0.00030136,2,"2024-03-19T20:50:59.038",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581135,1710881459048,-516.12,0.00030136,2,"2024-03-19T20:50:59.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581136,1710881459058,-3685.51,0.00030136,2,"2024-03-19T20:50:59.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581137,1710881459067,-151.0,0.00030136,7,"2024-03-19T20:50:59.067",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581138,1710881459077,-151.0,0.00030136,7,"2024-03-19T20:50:59.077",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581139,1710881459086,-151.0,0.00030136,7,"2024-03-19T20:50:59.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581140,1710881459095,-500.0,0.00030136,2,"2024-03-19T20:50:59.095",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581141,1710881459105,-151.0,0.00030136,7,"2024-03-19T20:50:59.105",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581142,1710881459114,-11654.0,0.00030136,2,"2024-03-19T20:50:59.114",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581143,1710881459123,-151.0,0.00030136,7,"2024-03-19T20:50:59.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581144,1710881459132,-151.0,0.00030136,7,"2024-03-19T20:50:59.132",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581145,1710881459141,-500.0,0.00030136,2,"2024-03-19T20:50:59.141",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581146,1710881459151,-500.0,0.00030136,2,"2024-03-19T20:50:59.151",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581147,1710881459161,-500.0,0.00030136,2,"2024-03-19T20:50:59.161",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581148,1710881459171,-500.0,0.00030136,2,"2024-03-19T20:50:59.171",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581149,1710881459182,-500.0,0.00030136,2,"2024-03-19T20:50:59.182",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581150,1710881459191,-500.0,0.00030136,2,"2024-03-19T20:50:59.191",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581151,1710881459200,-633.71,0.00030136,2,"2024-03-19T20:50:59.200",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581152,1710881459209,-3237.53,0.00030136,2,"2024-03-19T20:50:59.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581153,1710881459218,-938.73,0.00030136,2,"2024-03-19T20:50:59.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581154,1710881459227,-875.1,0.00030136,2,"2024-03-19T20:50:59.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581155,1710881459236,-18273.78,0.00030136,2,"2024-03-19T20:50:59.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581156,1710881459246,-1092.33,0.00030136,2,"2024-03-19T20:50:59.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581157,1710881459255,-851.07,0.00030136,2,"2024-03-19T20:50:59.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581158,1710881459264,-500.0,0.00030136,2,"2024-03-19T20:50:59.264",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581159,1710881459274,-18093.03,0.00030136,2,"2024-03-19T20:50:59.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581160,1710881459283,-500.0,0.00030136,2,"2024-03-19T20:50:59.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581161,1710881459293,-3679.15,0.00030136,2,"2024-03-19T20:50:59.293",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581162,1710881459302,-1285.23,0.00030136,2,"2024-03-19T20:50:59.302",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581163,1710881459311,-1869.02,0.00030136,2,"2024-03-19T20:50:59.311",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581164,1710881459321,-51174.51,0.00030136,2,"2024-03-19T20:50:59.321",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581165,1710881459330,-1180.27,0.00030136,2,"2024-03-19T20:50:59.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581166,1710881459339,-1062.26,0.00030136,2,"2024-03-19T20:50:59.339",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581167,1710881459349,-500.0,0.00030136,2,"2024-03-19T20:50:59.349",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581168,1710881459358,-500.0,0.00030136,2,"2024-03-19T20:50:59.358",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581169,1710881459367,-10872.21,0.00030136,2,"2024-03-19T20:50:59.367",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581170,1710881459376,-28865.22,0.00030136,2,"2024-03-19T20:50:59.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581171,1710881459385,-1086.67,0.00030136,2,"2024-03-19T20:50:59.385",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581172,1710881459394,-500.0,0.00030136,2,"2024-03-19T20:50:59.394",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581173,1710881459404,-980.453661,0.00030136,7,"2024-03-19T20:50:59.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581174,1710881459415,-980.453661,0.00030136,7,"2024-03-19T20:50:59.415",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581175,1710881459428,-411.377811,0.00030136,7,"2024-03-19T20:50:59.428",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581176,1710881459437,-980.453661,0.00030136,7,"2024-03-19T20:50:59.437",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581177,1710881459447,-411.377811,0.00030136,7,"2024-03-19T20:50:59.447",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581178,1710881459456,-2083.72,0.00030136,2,"2024-03-19T20:50:59.456",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581179,1710881459466,-980.453661,0.00030136,7,"2024-03-19T20:50:59.466",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581180,1710881459476,-411.377811,0.00030136,7,"2024-03-19T20:50:59.476",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581181,1710881459485,-864.81,0.00030136,2,"2024-03-19T20:50:59.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581182,1710881459494,-980.453661,0.00030136,7,"2024-03-19T20:50:59.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581183,1710881459504,-3118.17,0.00030136,2,"2024-03-19T20:50:59.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581184,1710881459513,-411.377811,0.00030136,7,"2024-03-19T20:50:59.513",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581185,1710881459522,-980.453661,0.00030136,7,"2024-03-19T20:50:59.522",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581186,1710881459532,-3250.22,0.00030136,2,"2024-03-19T20:50:59.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581187,1710881459541,-411.377811,0.00030136,7,"2024-03-19T20:50:59.541",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581188,1710881459551,-411.377811,0.00030136,7,"2024-03-19T20:50:59.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581189,1710881459560,-500.0,0.00030136,2,"2024-03-19T20:50:59.560",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581190,1710881459570,-15864.88,0.00030136,2,"2024-03-19T20:50:59.570",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581191,1710881459579,-752.43,0.00030136,2,"2024-03-19T20:50:59.579",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581192,1710881459588,-980.453661,0.00030136,7,"2024-03-19T20:50:59.588",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581193,1710881459597,-1112.03,0.00030136,2,"2024-03-19T20:50:59.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581194,1710881459607,-980.453661,0.00030136,7,"2024-03-19T20:50:59.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581195,1710881459713,-816.31,0.00030136,2,"2024-03-19T20:50:59.713",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581196,1710881459722,-980.453661,0.00030136,7,"2024-03-19T20:50:59.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581197,1710881459731,-411.377811,0.00030136,7,"2024-03-19T20:50:59.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581198,1710881459740,-10604.18,0.00030136,2,"2024-03-19T20:50:59.740",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581199,1710881459749,-1376.92,0.00030136,2,"2024-03-19T20:50:59.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581200,1710881459758,-411.377811,0.00030136,7,"2024-03-19T20:50:59.758",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581201,1710881459767,-151.0,0.00030136,7,"2024-03-19T20:50:59.767",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581202,1710881459776,-411.377811,0.00030136,7,"2024-03-19T20:50:59.776",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581203,1710881459786,-10023.36,0.00030136,2,"2024-03-19T20:50:59.786",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581204,1710881459795,-151.344179,0.00030136,7,"2024-03-19T20:50:59.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581205,1710881459804,-411.377811,0.00030136,7,"2024-03-19T20:50:59.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581206,1710881459814,-411.377811,0.00030136,7,"2024-03-19T20:50:59.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581207,1710881459823,-500.0,0.00030136,2,"2024-03-19T20:50:59.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581208,1710881459831,-980.453661,0.00030136,7,"2024-03-19T20:50:59.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581209,1710881459841,-411.377811,0.00030136,7,"2024-03-19T20:50:59.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581210,1710881459850,-980.453661,0.00030136,7,"2024-03-19T20:50:59.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581211,1710881459858,-980.453661,0.00030136,7,"2024-03-19T20:50:59.858",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581212,1710881459867,-1807.07,0.00030136,2,"2024-03-19T20:50:59.867",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581213,1710881459876,-500.0,0.00030136,2,"2024-03-19T20:50:59.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581214,1710881459885,-4005.99,0.00030136,2,"2024-03-19T20:50:59.885",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581215,1710881459894,-500.0,0.00030136,2,"2024-03-19T20:50:59.894",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581216,1710881459904,-547.38,0.00030136,2,"2024-03-19T20:50:59.904",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581217,1710881459913,-1314.88,0.00030136,2,"2024-03-19T20:50:59.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581218,1710881459922,-500.0,0.00030136,2,"2024-03-19T20:50:59.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581219,1710881459933,-500.0,0.00030136,2,"2024-03-19T20:50:59.933",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581220,1710881459942,-9131.03,0.00030136,2,"2024-03-19T20:50:59.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581221,1710881459951,-8362.78,0.00030136,2,"2024-03-19T20:50:59.951",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581222,1710881459960,-500.0,0.00030136,2,"2024-03-19T20:50:59.960",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581223,1710881459969,-1478.08,0.00030136,2,"2024-03-19T20:50:59.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581224,1710881459978,-1231.28,0.00030136,2,"2024-03-19T20:50:59.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581225,1710881459988,-14401.71,0.00030136,2,"2024-03-19T20:50:59.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581226,1710881459997,-500.0,0.00030136,2,"2024-03-19T20:50:59.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581227,1710881460006,-500.0,0.00030136,2,"2024-03-19T20:51:00.006",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581228,1710881460015,-500.0,0.00030136,2,"2024-03-19T20:51:00.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581229,1710881460024,-20913.71,0.00030136,2,"2024-03-19T20:51:00.024",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581230,1710881460034,-7019.05,0.00030136,2,"2024-03-19T20:51:00.034",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581231,1710881460043,-28352.54,0.00030136,2,"2024-03-19T20:51:00.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581232,1710881460053,-1720.01,0.00030136,2,"2024-03-19T20:51:00.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581233,1710881460062,-500.0,0.00030136,2,"2024-03-19T20:51:00.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581234,1710881460072,-500.0,0.00030136,2,"2024-03-19T20:51:00.072",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581235,1710881460081,-500.0,0.00030136,2,"2024-03-19T20:51:00.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581236,1710881460091,-500.0,0.00030136,2,"2024-03-19T20:51:00.091",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581237,1710881460101,-2296.52,0.00030136,2,"2024-03-19T20:51:00.101",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581238,1710881460110,-921.99,0.00030136,2,"2024-03-19T20:51:00.110",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581239,1710881460119,-1169.5,0.00030136,2,"2024-03-19T20:51:00.119",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581240,1710881460129,-500.0,0.00030136,2,"2024-03-19T20:51:00.129",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581241,1710881460138,-388.456861,0.00030136,7,"2024-03-19T20:51:00.138",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581242,1710881460147,-1621.9,0.00030136,2,"2024-03-19T20:51:00.147",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581243,1710881460157,-388.456861,0.00030136,7,"2024-03-19T20:51:00.157",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581244,1710881460166,-500.0,0.00030136,2,"2024-03-19T20:51:00.166",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581245,1710881460176,-388.456861,0.00030136,7,"2024-03-19T20:51:00.176",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581246,1710881460186,-746.61,0.00030136,2,"2024-03-19T20:51:00.186",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581247,1710881460196,-388.456861,0.00030136,7,"2024-03-19T20:51:00.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581248,1710881460206,-635.05,0.00030136,2,"2024-03-19T20:51:00.206",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581249,1710881460215,-388.456861,0.00030136,7,"2024-03-19T20:51:00.215",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581250,1710881460226,-388.456861,0.00030136,7,"2024-03-19T20:51:00.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581251,1710881460235,-15744.24,0.00030136,2,"2024-03-19T20:51:00.235",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581252,1710881460244,-6470.15,0.00030136,2,"2024-03-19T20:51:00.244",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581253,1710881460253,-513.66,0.00030136,2,"2024-03-19T20:51:00.253",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581254,1710881460262,-241.598521,0.00030136,7,"2024-03-19T20:51:00.262",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581255,1710881460272,-500.0,0.00030136,2,"2024-03-19T20:51:00.272",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581256,1710881460281,-241.598521,0.00030136,7,"2024-03-19T20:51:00.281",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581257,1710881460290,-388.456861,0.00030136,7,"2024-03-19T20:51:00.290",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581258,1710881460299,-388.456861,0.00030136,7,"2024-03-19T20:51:00.299",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581259,1710881460309,-1392.58,0.00030136,2,"2024-03-19T20:51:00.309",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581260,1710881460319,-388.456861,0.00030136,7,"2024-03-19T20:51:00.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581261,1710881460328,-241.598521,0.00030136,7,"2024-03-19T20:51:00.328",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581262,1710881460338,-388.456861,0.00030136,7,"2024-03-19T20:51:00.338",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581263,1710881460348,-241.598521,0.00030136,7,"2024-03-19T20:51:00.348",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581264,1710881460357,-388.456861,0.00030136,7,"2024-03-19T20:51:00.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581265,1710881460367,-241.598521,0.00030136,7,"2024-03-19T20:51:00.367",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581266,1710881460376,-388.456861,0.00030136,7,"2024-03-19T20:51:00.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581267,1710881460385,-875.14,0.00030136,2,"2024-03-19T20:51:00.385",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581268,1710881460396,-4615.15,0.00030136,2,"2024-03-19T20:51:00.396",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581269,1710881460406,-241.598521,0.00030136,7,"2024-03-19T20:51:00.406",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581270,1710881460419,-241.598521,0.00030136,7,"2024-03-19T20:51:00.419",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581271,1710881460433,-725.3,0.00030136,2,"2024-03-19T20:51:00.433",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581272,1710881460455,-241.598521,0.00030136,7,"2024-03-19T20:51:00.455",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581273,1710881460464,-241.598521,0.00030136,7,"2024-03-19T20:51:00.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581274,1710881460474,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.474",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581275,1710881460484,-500.0,0.00030136,2,"2024-03-19T20:51:00.484",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581276,1710881460495,-241.598521,0.00030136,7,"2024-03-19T20:51:00.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581277,1710881460504,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581278,1710881460513,-500.0,0.00030136,2,"2024-03-19T20:51:00.513",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581279,1710881460523,-241.598521,0.00030136,7,"2024-03-19T20:51:00.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581280,1710881460532,-537.94,0.00030136,2,"2024-03-19T20:51:00.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581281,1710881460541,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.541",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581282,1710881460551,-241.598521,0.00030136,7,"2024-03-19T20:51:00.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581283,1710881460561,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581284,1710881460571,-591.88,0.00030136,2,"2024-03-19T20:51:00.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581285,1710881460580,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.580",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581286,1710881460590,-614.57,0.00030136,2,"2024-03-19T20:51:00.590",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581287,1710881460599,-764.77,0.00030136,2,"2024-03-19T20:51:00.599",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581288,1710881460609,-44743.76,0.00030136,2,"2024-03-19T20:51:00.609",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581289,1710881460618,-9617.37,0.00030136,2,"2024-03-19T20:51:00.618",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581290,1710881460627,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.627",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581291,1710881460636,-500.0,0.00030136,2,"2024-03-19T20:51:00.636",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581292,1710881460646,-6852.79,0.00030136,2,"2024-03-19T20:51:00.646",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581293,1710881460656,-1689.08,0.00030136,2,"2024-03-19T20:51:00.656",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581294,1710881460665,-536.93,0.00030136,2,"2024-03-19T20:51:00.665",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581295,1710881460676,-4461.89,0.00030136,2,"2024-03-19T20:51:00.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581296,1710881460685,-1219.66,0.00030136,2,"2024-03-19T20:51:00.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581297,1710881460695,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.695",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581298,1710881460705,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581299,1710881460715,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.715",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581300,1710881460724,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.724",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581301,1710881460734,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.734",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581302,1710881460743,-614.28,0.00030136,2,"2024-03-19T20:51:00.743",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581303,1710881460753,-1336.14,0.00030136,2,"2024-03-19T20:51:00.753",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581304,1710881460762,-2193.642468,0.00030136,7,"2024-03-19T20:51:00.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581305,1710881460772,-500.0,0.00030136,2,"2024-03-19T20:51:00.772",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581306,1710881460782,-1461.75,0.00030136,2,"2024-03-19T20:51:00.782",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581307,1710881460791,-64922.82,0.00030136,2,"2024-03-19T20:51:00.791",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581308,1710881460801,-1179.86,0.00030136,2,"2024-03-19T20:51:00.801",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581309,1710881460811,-7726.27,0.00030136,2,"2024-03-19T20:51:00.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581310,1710881460821,-500.0,0.00030136,2,"2024-03-19T20:51:00.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581311,1710881460831,-906.98,0.00030136,2,"2024-03-19T20:51:00.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581312,1710881460841,-674.77,0.00030136,2,"2024-03-19T20:51:00.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581313,1710881460850,-2303.58,0.00030136,2,"2024-03-19T20:51:00.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581314,1710881460860,-8038.45,0.00030136,2,"2024-03-19T20:51:00.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581315,1710881460870,-4715.92,0.00030136,2,"2024-03-19T20:51:00.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581316,1710881460880,-8038.45,0.00030136,2,"2024-03-19T20:51:00.880",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581317,1710881460890,-11196.07,0.00030136,2,"2024-03-19T20:51:00.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581318,1710881460902,-8038.45,0.00030136,2,"2024-03-19T20:51:00.902",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581319,1710881460911,-8038.45,0.00030136,2,"2024-03-19T20:51:00.911",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581320,1710881460921,-595.68,0.00030136,2,"2024-03-19T20:51:00.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581321,1710881460932,-4903.59,0.00030136,2,"2024-03-19T20:51:00.932",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581322,1710881460942,-8038.45,0.00030136,2,"2024-03-19T20:51:00.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581323,1710881460952,-500.0,0.00030136,2,"2024-03-19T20:51:00.952",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581324,1710881460962,-8038.45,0.00030136,2,"2024-03-19T20:51:00.962",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581325,1710881460971,-16350.64,0.00030136,2,"2024-03-19T20:51:00.971",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581326,1710881460980,-8038.45,0.00030136,2,"2024-03-19T20:51:00.980",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581327,1710881460990,-500.0,0.00030136,2,"2024-03-19T20:51:00.990",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581328,1710881461000,-8038.45,0.00030136,2,"2024-03-19T20:51:01.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581329,1710881461010,-8038.45,0.00030136,2,"2024-03-19T20:51:01.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581330,1710881461019,-500.0,0.00030136,2,"2024-03-19T20:51:01.019",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581331,1710881461029,-8038.45,0.00030136,2,"2024-03-19T20:51:01.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581332,1710881461039,-8038.45,0.00030136,2,"2024-03-19T20:51:01.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581333,1710881461049,-8038.45,0.00030136,2,"2024-03-19T20:51:01.049",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581334,1710881461059,-1100.23,0.00030136,2,"2024-03-19T20:51:01.059",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581335,1710881461068,-151.0,0.00030136,7,"2024-03-19T20:51:01.068",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581336,1710881461078,-500.0,0.00030136,2,"2024-03-19T20:51:01.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581337,1710881461088,-658.89941,0.00030136,7,"2024-03-19T20:51:01.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581338,1710881461098,-658.89941,0.00030136,7,"2024-03-19T20:51:01.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581339,1710881461108,-151.0,0.00030136,7,"2024-03-19T20:51:01.108",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581340,1710881461117,-500.0,0.00030136,2,"2024-03-19T20:51:01.117",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581341,1710881461126,-658.89941,0.00030136,7,"2024-03-19T20:51:01.126",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581342,1710881461136,-588.61,0.00030136,2,"2024-03-19T20:51:01.136",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581343,1710881461146,-151.0,0.00030136,7,"2024-03-19T20:51:01.146",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581344,1710881461155,-658.89941,0.00030136,7,"2024-03-19T20:51:01.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581345,1710881461164,-151.0,0.00030136,7,"2024-03-19T20:51:01.164",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581346,1710881461173,-1192.21,0.00030136,2,"2024-03-19T20:51:01.173",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581347,1710881461184,-151.0,0.00030136,7,"2024-03-19T20:51:01.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581348,1710881461193,-151.0,0.00030136,7,"2024-03-19T20:51:01.193",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581349,1710881461203,-6236.53,0.00030136,2,"2024-03-19T20:51:01.203",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581350,1710881461212,-658.89941,0.00030136,7,"2024-03-19T20:51:01.212",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581351,1710881461221,-500.0,0.00030136,2,"2024-03-19T20:51:01.221",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581352,1710881461231,-7662.75,0.00030136,2,"2024-03-19T20:51:01.231",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581353,1710881461240,-500.0,0.00030136,2,"2024-03-19T20:51:01.240",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581354,1710881461249,-658.89941,0.00030136,7,"2024-03-19T20:51:01.249",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581355,1710881461258,-500.0,0.00030136,2,"2024-03-19T20:51:01.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581356,1710881461267,-500.0,0.00030136,2,"2024-03-19T20:51:01.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581357,1710881461276,-151.0,0.00030136,7,"2024-03-19T20:51:01.276",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581358,1710881461285,-151.0,0.00030136,7,"2024-03-19T20:51:01.285",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581359,1710881461295,-658.89941,0.00030136,7,"2024-03-19T20:51:01.295",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581360,1710881461304,-500.0,0.00030136,2,"2024-03-19T20:51:01.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581361,1710881461313,-7483.26,0.00030136,2,"2024-03-19T20:51:01.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581362,1710881461323,-151.0,0.00030136,7,"2024-03-19T20:51:01.323",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581363,1710881461332,-658.89941,0.00030136,7,"2024-03-19T20:51:01.332",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581364,1710881461341,-658.89941,0.00030136,7,"2024-03-19T20:51:01.341",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581365,1710881461350,-658.89941,0.00030136,7,"2024-03-19T20:51:01.350",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581366,1710881461359,-658.89941,0.00030136,7,"2024-03-19T20:51:01.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581367,1710881461369,-658.89941,0.00030136,7,"2024-03-19T20:51:01.369",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581368,1710881461379,-3761.22,0.00030136,2,"2024-03-19T20:51:01.379",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581369,1710881461388,-1313.45,0.00030136,2,"2024-03-19T20:51:01.388",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581370,1710881461398,-500.0,0.00030136,2,"2024-03-19T20:51:01.398",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581371,1710881461407,-500.0,0.00030136,2,"2024-03-19T20:51:01.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581372,1710881461418,-18038.5,0.00030136,2,"2024-03-19T20:51:01.418",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581373,1710881461433,-500.0,0.00030136,2,"2024-03-19T20:51:01.433",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581374,1710881461442,-500.0,0.00030136,2,"2024-03-19T20:51:01.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581375,1710881461452,-3961.48,0.00030136,2,"2024-03-19T20:51:01.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581376,1710881461462,-506.35,0.00030136,2,"2024-03-19T20:51:01.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581377,1710881461472,-500.0,0.00030136,2,"2024-03-19T20:51:01.472",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581378,1710881461482,-500.0,0.00030136,2,"2024-03-19T20:51:01.482",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581379,1710881461491,-999.74,0.00030136,2,"2024-03-19T20:51:01.491",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581380,1710881461501,-642.5,0.00030136,2,"2024-03-19T20:51:01.501",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581381,1710881461511,-1921.07,0.00030136,2,"2024-03-19T20:51:01.511",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581382,1710881461521,-1943.94,0.00030136,2,"2024-03-19T20:51:01.521",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581383,1710881461531,-6420.17,0.00030136,2,"2024-03-19T20:51:01.531",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581384,1710881461543,-500.0,0.00030136,2,"2024-03-19T20:51:01.543",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581385,1710881461554,-8937.88,0.00030136,2,"2024-03-19T20:51:01.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581386,1710881461563,-500.0,0.00030136,2,"2024-03-19T20:51:01.563",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581387,1710881461573,-17640.5,0.00030136,2,"2024-03-19T20:51:01.573",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581388,1710881461583,-500.0,0.00030136,2,"2024-03-19T20:51:01.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581389,1710881461593,-500.0,0.00030136,2,"2024-03-19T20:51:01.593",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581390,1710881461602,-1048.66,0.00030136,2,"2024-03-19T20:51:01.602",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581391,1710881461612,-500.0,0.00030136,2,"2024-03-19T20:51:01.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581392,1710881461620,-151.0,0.00030136,7,"2024-03-19T20:51:01.620",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581393,1710881461629,-151.0,0.00030136,7,"2024-03-19T20:51:01.629",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581394,1710881461638,-500.0,0.00030136,2,"2024-03-19T20:51:01.638",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581395,1710881461647,-3309.94,0.00030136,2,"2024-03-19T20:51:01.647",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581396,1710881461656,-151.0,0.00030136,7,"2024-03-19T20:51:01.656",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581397,1710881461665,-151.0,0.00030136,7,"2024-03-19T20:51:01.665",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581398,1710881461674,-500.0,0.00030136,2,"2024-03-19T20:51:01.674",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581399,1710881461685,-151.0,0.00030136,7,"2024-03-19T20:51:01.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581400,1710881461694,-151.0,0.00030136,7,"2024-03-19T20:51:01.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581401,1710881461703,-500.0,0.00030136,2,"2024-03-19T20:51:01.703",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581402,1710881461712,-500.0,0.00030136,2,"2024-03-19T20:51:01.712",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581403,1710881461721,-500.0,0.00030136,2,"2024-03-19T20:51:01.721",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581404,1710881461730,-2578.22,0.00030136,2,"2024-03-19T20:51:01.730",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581405,1710881461740,-151.0,0.00030136,7,"2024-03-19T20:51:01.740",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581406,1710881461749,-6388.48,0.00030136,2,"2024-03-19T20:51:01.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581407,1710881461759,-3089.84,0.00030136,2,"2024-03-19T20:51:01.759",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581408,1710881461768,-176.678998,0.00030136,7,"2024-03-19T20:51:01.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581409,1710881461777,-1206.19,0.00030136,2,"2024-03-19T20:51:01.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581410,1710881461786,-635.06406645,0.00030136,2,"2024-03-19T20:51:01.786",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581411,1710881461795,-500.0,0.00030136,2,"2024-03-19T20:51:01.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581412,1710881461804,-4892.46,0.00030136,2,"2024-03-19T20:51:01.804",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581413,1710881461813,-5440.23,0.00030136,2,"2024-03-19T20:51:01.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581414,1710881461822,-1430.16,0.00030136,2,"2024-03-19T20:51:01.822",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581415,1710881461832,-158.7117934,0.00030136,2,"2024-03-19T20:51:01.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581416,1710881461841,-563.61,0.00030136,2,"2024-03-19T20:51:01.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581417,1710881461850,-6454.72,0.00030136,2,"2024-03-19T20:51:01.850",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581418,1710881461859,-464.97319,0.00030136,7,"2024-03-19T20:51:01.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581419,1710881461868,-500.0,0.00030136,2,"2024-03-19T20:51:01.868",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581420,1710881461877,-464.97319,0.00030136,7,"2024-03-19T20:51:01.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581421,1710881461886,-464.97319,0.00030136,7,"2024-03-19T20:51:01.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581422,1710881461895,-500.0,0.00030136,2,"2024-03-19T20:51:01.895",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581423,1710881461904,-500.0,0.00030136,2,"2024-03-19T20:51:01.904",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581424,1710881461913,-464.97319,0.00030136,7,"2024-03-19T20:51:01.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581425,1710881461922,-464.97319,0.00030136,7,"2024-03-19T20:51:01.922",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581426,1710881461932,-500.0,0.00030136,2,"2024-03-19T20:51:01.932",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581427,1710881461941,-464.97319,0.00030136,7,"2024-03-19T20:51:01.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581428,1710881461950,-150.0,0.00030136,2,"2024-03-19T20:51:01.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581429,1710881461958,-6456.69,0.00030136,2,"2024-03-19T20:51:01.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581430,1710881461968,-500.0,0.00030136,2,"2024-03-19T20:51:01.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581431,1710881461977,-6418.09,0.00030136,2,"2024-03-19T20:51:01.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581432,1710881461988,-500.0,0.00030136,2,"2024-03-19T20:51:01.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581433,1710881461997,-464.97319,0.00030136,7,"2024-03-19T20:51:01.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581434,1710881462009,-674.65,0.00030136,2,"2024-03-19T20:51:02.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581435,1710881462018,-464.97319,0.00030136,7,"2024-03-19T20:51:02.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581436,1710881462027,-464.97319,0.00030136,7,"2024-03-19T20:51:02.027",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581437,1710881462036,-464.97319,0.00030136,7,"2024-03-19T20:51:02.036",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581438,1710881462045,-1076.46,0.00030136,2,"2024-03-19T20:51:02.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581439,1710881462054,-464.97319,0.00030136,7,"2024-03-19T20:51:02.054",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581440,1710881462063,-464.97319,0.00030136,7,"2024-03-19T20:51:02.063",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581441,1710881462072,-14066.8,0.00030136,2,"2024-03-19T20:51:02.072",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581442,1710881462081,-500.0,0.00030136,2,"2024-03-19T20:51:02.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581443,1710881462090,-500.0,0.00030136,2,"2024-03-19T20:51:02.090",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581444,1710881462099,-151.0,0.00030136,7,"2024-03-19T20:51:02.099",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581445,1710881462109,-151.0,0.00030136,7,"2024-03-19T20:51:02.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581446,1710881462118,-7292.04,0.00030136,2,"2024-03-19T20:51:02.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581447,1710881462128,-500.0,0.00030136,2,"2024-03-19T20:51:02.128",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581448,1710881462137,-151.0,0.00030136,7,"2024-03-19T20:51:02.137",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581449,1710881462146,-151.0,0.00030136,7,"2024-03-19T20:51:02.146",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581450,1710881462155,-151.0,0.00030136,7,"2024-03-19T20:51:02.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581451,1710881462164,-2346.88,0.00030136,2,"2024-03-19T20:51:02.164",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581452,1710881462174,-151.0,0.00030136,7,"2024-03-19T20:51:02.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581453,1710881462184,-6155.31,0.00030136,2,"2024-03-19T20:51:02.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581454,1710881462193,-4764.65,0.00030136,2,"2024-03-19T20:51:02.193",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581455,1710881462202,-500.0,0.00030136,2,"2024-03-19T20:51:02.202",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581456,1710881462212,-500.0,0.00030136,2,"2024-03-19T20:51:02.212",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581457,1710881462220,-2702.2,0.00030136,2,"2024-03-19T20:51:02.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581458,1710881462230,-500.0,0.00030136,2,"2024-03-19T20:51:02.230",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581459,1710881462239,-943.11,0.00030136,2,"2024-03-19T20:51:02.239",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581460,1710881462248,-500.0,0.00030136,2,"2024-03-19T20:51:02.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581461,1710881462258,-500.0,0.00030136,2,"2024-03-19T20:51:02.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581462,1710881462267,-5000.0,0.00030136,2,"2024-03-19T20:51:02.267",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581463,1710881462276,-500.0,0.00030136,2,"2024-03-19T20:51:02.276",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581464,1710881462285,-727.73,0.00030136,2,"2024-03-19T20:51:02.285",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581465,1710881462294,-1206.4,0.00030136,2,"2024-03-19T20:51:02.294",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581466,1710881462303,-580.52,0.00030136,2,"2024-03-19T20:51:02.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581467,1710881462312,-4754.79,0.00030136,2,"2024-03-19T20:51:02.312",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581468,1710881462322,-242.14817153,0.00030136,2,"2024-03-19T20:51:02.322",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581469,1710881462331,-3966.26,0.00030136,2,"2024-03-19T20:51:02.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581470,1710881462340,-500.0,0.00030136,2,"2024-03-19T20:51:02.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581471,1710881462349,-500.0,0.00030136,2,"2024-03-19T20:51:02.349",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581472,1710881462359,-12156.6,0.00030136,2,"2024-03-19T20:51:02.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581473,1710881462369,-1932.06,0.00030136,2,"2024-03-19T20:51:02.369",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581474,1710881462378,-2610.58011769,0.00030136,2,"2024-03-19T20:51:02.378",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581475,1710881463137,-834.72465984,0.00030136,2,"2024-03-19T20:51:03.137",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581476,1710881463149,-4685.16522247,0.00030136,2,"2024-03-19T20:51:03.149",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581477,1710881463158,-500.0,0.00030136,2,"2024-03-19T20:51:03.158",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581478,1710881463168,-644.61668756,0.00030136,2,"2024-03-19T20:51:03.168",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581479,1710881463181,-597.55268646,0.00030136,2,"2024-03-19T20:51:03.181",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581480,1710881463190,-200.0,0.00030167,7,"2024-03-19T20:51:03.190",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581481,1710881463199,-200.0,0.00030167,2,"2024-03-19T20:51:03.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581482,1710881463209,-500.0,0.00030214,2,"2024-03-19T20:51:03.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581483,1710881463218,-8038.45,0.00030214,2,"2024-03-19T20:51:03.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581484,1710881463228,-176258.0712024,0.00030215,2,"2024-03-19T20:51:03.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581485,1710881463238,-151.0,0.00030215,7,"2024-03-19T20:51:03.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581486,1710881463247,-179.307203,0.00030215,7,"2024-03-19T20:51:03.247",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581487,1710881463257,-179.307203,0.00030215,7,"2024-03-19T20:51:03.257",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581488,1710881463266,-588.011817,0.00030215,7,"2024-03-19T20:51:03.266",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581489,1710881463276,-588.011817,0.00030215,7,"2024-03-19T20:51:03.276",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581490,1710881463286,-151.0,0.00030215,7,"2024-03-19T20:51:03.286",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581491,1710881463296,-573.525003,0.00030215,7,"2024-03-19T20:51:03.296",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581492,1710881463306,-337.20126,0.00030215,7,"2024-03-19T20:51:03.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581493,1710881463316,-573.525003,0.00030215,7,"2024-03-19T20:51:03.316",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581494,1710881463325,-337.20126,0.00030215,7,"2024-03-19T20:51:03.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581495,1710881463335,-381.091523,0.00030215,7,"2024-03-19T20:51:03.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581496,1710881463344,-546.017675,0.00030215,7,"2024-03-19T20:51:03.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581497,1710881463354,-381.091523,0.00030215,7,"2024-03-19T20:51:03.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581498,1710881463364,-546.017675,0.00030215,7,"2024-03-19T20:51:03.364",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581499,1710881463374,-1398.353827,0.00030215,7,"2024-03-19T20:51:03.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581500,1710881463384,-1398.353827,0.00030215,7,"2024-03-19T20:51:03.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581501,1710881463394,-151.0,0.00030215,7,"2024-03-19T20:51:03.394",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581502,1710881463404,-324.651821,0.00030215,7,"2024-03-19T20:51:03.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581503,1710881463414,-151.0,0.00030215,7,"2024-03-19T20:51:03.414",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581504,1710881463426,-324.651821,0.00030215,7,"2024-03-19T20:51:03.426",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581505,1710881463439,-1273.681869,0.00030215,7,"2024-03-19T20:51:03.439",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581506,1710881463449,-398.114035,0.00030215,7,"2024-03-19T20:51:03.449",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581507,1710881463460,-1273.681869,0.00030215,7,"2024-03-19T20:51:03.460",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581508,1710881463470,-398.114035,0.00030215,7,"2024-03-19T20:51:03.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581509,1710881463479,-165.894789,0.00030215,7,"2024-03-19T20:51:03.479",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581510,1710881463490,-165.894789,0.00030215,7,"2024-03-19T20:51:03.490",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581511,1710881463501,-2685.54552,0.00030215,7,"2024-03-19T20:51:03.501",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581512,1710881463512,-399.255426,0.00030215,7,"2024-03-19T20:51:03.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581513,1710881463522,-2685.54552,0.00030215,7,"2024-03-19T20:51:03.522",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581514,1710881463532,-399.255426,0.00030215,7,"2024-03-19T20:51:03.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581515,1710881463543,-151.0,0.00030215,7,"2024-03-19T20:51:03.543",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581516,1710881463553,-151.0,0.00030215,7,"2024-03-19T20:51:03.553",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581517,1710881463563,-151.0,0.00030215,7,"2024-03-19T20:51:03.563",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581518,1710881463573,-187.9566,0.00030215,7,"2024-03-19T20:51:03.573",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581519,1710881463583,-187.9566,0.00030215,7,"2024-03-19T20:51:03.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581520,1710881463593,-151.0,0.00030215,7,"2024-03-19T20:51:03.593",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581521,1710881463603,-189.762637,0.00030215,7,"2024-03-19T20:51:03.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581522,1710881463613,-189.762637,0.00030215,7,"2024-03-19T20:51:03.613",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581523,1710881463623,-201.56154,0.00030215,7,"2024-03-19T20:51:03.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581524,1710881463633,-201.56154,0.00030215,7,"2024-03-19T20:51:03.633",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581525,1710881463643,-470.704987,0.00030215,7,"2024-03-19T20:51:03.643",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581526,1710881463652,-151.0,0.00030215,7,"2024-03-19T20:51:03.652",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581527,1710881463663,-151.0,0.00030215,7,"2024-03-19T20:51:03.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581528,1710881463672,-3452.602006,0.00030215,7,"2024-03-19T20:51:03.672",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581529,1710881463685,-399.453969,0.00030215,7,"2024-03-19T20:51:03.685",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581530,1710881463695,-3452.602006,0.00030215,7,"2024-03-19T20:51:03.695",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581531,1710881463705,-399.453969,0.00030215,7,"2024-03-19T20:51:03.705",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581532,1710881463714,-3717.168607,0.00030215,7,"2024-03-19T20:51:03.714",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581533,1710881463725,-250.241438,0.00030215,7,"2024-03-19T20:51:03.725",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581534,1710881463735,-3717.168607,0.00030215,7,"2024-03-19T20:51:03.735",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581535,1710881463745,-250.241438,0.00030215,7,"2024-03-19T20:51:03.745",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581536,1710881463755,-428.403977,0.00030215,7,"2024-03-19T20:51:03.755",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581537,1710881463766,-428.403977,0.00030215,7,"2024-03-19T20:51:03.766",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581538,1710881463775,-252.006941,0.00030215,7,"2024-03-19T20:51:03.775",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581539,1710881463785,-252.006941,0.00030215,7,"2024-03-19T20:51:03.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581540,1710881463795,-270.226029,0.00030215,7,"2024-03-19T20:51:03.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581541,1710881463806,-270.226029,0.00030215,7,"2024-03-19T20:51:03.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581542,1710881463816,-10000.0,0.00030215,7,"2024-03-19T20:51:03.816",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581543,1710881463826,-151.0,0.00030215,7,"2024-03-19T20:51:03.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581544,1710881463837,-182.288844,0.00030215,7,"2024-03-19T20:51:03.837",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581545,1710881463846,-151.0,0.00030215,7,"2024-03-19T20:51:03.846",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581546,1710881463856,-151.0,0.00030215,7,"2024-03-19T20:51:03.856",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581547,1710881463866,-378.648694,0.00030215,7,"2024-03-19T20:51:03.866",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581548,1710881463876,-378.648694,0.00030215,7,"2024-03-19T20:51:03.876",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581549,1710881463885,-291.936138,0.00030215,7,"2024-03-19T20:51:03.885",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581550,1710881463894,-291.936138,0.00030215,7,"2024-03-19T20:51:03.894",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581551,1710881463904,-151.0,0.00030215,7,"2024-03-19T20:51:03.904",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581552,1710881463913,-151.0,0.00030215,7,"2024-03-19T20:51:03.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581553,1710881463923,-980.453661,0.00030215,7,"2024-03-19T20:51:03.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581554,1710881463935,-411.377811,0.00030215,7,"2024-03-19T20:51:03.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581555,1710881463945,-411.377811,0.00030215,7,"2024-03-19T20:51:03.945",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581556,1710881463954,-980.453661,0.00030215,7,"2024-03-19T20:51:03.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581557,1710881463963,-388.456861,0.00030215,7,"2024-03-19T20:51:03.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581558,1710881463973,-388.456861,0.00030215,7,"2024-03-19T20:51:03.973",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581559,1710881463982,-241.598521,0.00030215,7,"2024-03-19T20:51:03.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581560,1710881463993,-241.598521,0.00030215,7,"2024-03-19T20:51:03.993",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581561,1710881464003,-2193.642468,0.00030215,7,"2024-03-19T20:51:04.003",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581562,1710881464012,-2193.642468,0.00030215,7,"2024-03-19T20:51:04.012",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581563,1710881464021,-151.0,0.00030215,7,"2024-03-19T20:51:04.021",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581564,1710881464031,-658.89941,0.00030215,7,"2024-03-19T20:51:04.031",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581565,1710881464041,-658.89941,0.00030215,7,"2024-03-19T20:51:04.041",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581566,1710881464050,-151.0,0.00030215,7,"2024-03-19T20:51:04.050",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581567,1710881464059,-464.97319,0.00030215,7,"2024-03-19T20:51:04.059",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581568,1710881464069,-464.97319,0.00030215,7,"2024-03-19T20:51:04.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581569,1710881464079,-151.0,0.00030215,7,"2024-03-19T20:51:04.079",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581570,1710881464359,-922.7,0.00030223,2,"2024-03-19T20:51:04.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581571,1710881464383,-434443.48326882,0.00030235,2,"2024-03-19T20:51:04.383",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581572,1710881464396,-2958.01161298,0.00030235,2,"2024-03-19T20:51:04.396",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581573,1710881464407,-957.93209945,0.00030235,2,"2024-03-19T20:51:04.407",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581574,1710881464420,-10504.56599997,0.00030235,2,"2024-03-19T20:51:04.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581575,1710881464457,-551.78,0.00030136,2,"2024-03-19T20:51:04.457",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581576,1710881464467,-280.19,0.00030235,2,"2024-03-19T20:51:04.467",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581577,1710881464480,-608.2513,0.00030235,2,"2024-03-19T20:51:04.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581578,1710881464521,-980.92196927,0.00030235,2,"2024-03-19T20:51:04.521",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581579,1710881464604,-4727.6062,0.00030235,2,"2024-03-19T20:51:04.604",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581580,1710881464621,-3846.32933956,0.00030235,2,"2024-03-19T20:51:04.621",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581581,1710881464632,-5888.42780142,0.00030235,2,"2024-03-19T20:51:04.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581582,1710881464644,-1890.00206774,0.00030235,2,"2024-03-19T20:51:04.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581583,1710881464655,-5820.32640016,0.00030235,2,"2024-03-19T20:51:04.655",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581584,1710881464668,-19781.9616,0.00030235,2,"2024-03-19T20:51:04.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581585,1710881465270,-256.13007,0.00015,2,"2024-03-19T20:51:05.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581586,1710881465291,-65.56064645,0.00015,2,"2024-03-19T20:51:05.291",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581587,1710881465303,-261.89255077,0.00026534,2,"2024-03-19T20:51:05.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581588,1710881465313,-795.04216649,0.00030135,2,"2024-03-19T20:51:05.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581589,1710881465331,-952.86685494,0.00030135,2,"2024-03-19T20:51:05.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581590,1710881465390,-155.0,0.00026534,2,"2024-03-19T20:51:05.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581591,1710881465401,-1348.61837209,0.00030135,2,"2024-03-19T20:51:05.401",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581592,1710881465411,-4785.72,0.00030136,2,"2024-03-19T20:51:05.411",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581593,1710881465423,-10000.0,0.00030136,7,"2024-03-19T20:51:05.423",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581594,1710881465438,-10000.0,0.00030136,7,"2024-03-19T20:51:05.438",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581595,1710881465448,-10000.0,0.00030136,7,"2024-03-19T20:51:05.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581596,1710881465458,-10000.0,0.00030136,7,"2024-03-19T20:51:05.458",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581597,1710881465468,-10000.0,0.00030136,7,"2024-03-19T20:51:05.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581598,1710881465478,-617217.45636881,0.00030235,2,"2024-03-19T20:51:05.478",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581599,1710881465488,-20468.27562589,0.00030235,2,"2024-03-19T20:51:05.488",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581600,1710881465498,-200.0,0.00030303,2,"2024-03-19T20:51:05.498",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581601,1710881465509,-800.0,0.00030303,8,"2024-03-19T20:51:05.509",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581602,1710881465518,-200.0,0.00030303,2,"2024-03-19T20:51:05.518",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581603,1710881465528,-500.0,0.00030303,2,"2024-03-19T20:51:05.528",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581604,1710881465537,-200.0,0.00030303,2,"2024-03-19T20:51:05.537",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581605,1710881465547,-186.32733665,0.0003031,2,"2024-03-19T20:51:05.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581606,1710881465557,-937.44288332,0.00030337,4,"2024-03-19T20:51:05.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581607,1710881465566,-150.0,0.00030408,2,"2024-03-19T20:51:05.566",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581608,1710881465576,-307.34428,0.00030409,7,"2024-03-19T20:51:05.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581609,1710881465585,-307.34428,0.00030409,7,"2024-03-19T20:51:05.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581610,1710881465595,-599.66158,0.00030409,7,"2024-03-19T20:51:05.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581611,1710881465605,-599.66158,0.00030409,7,"2024-03-19T20:51:05.605",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581612,1710881465615,-582.86002475,0.00030409,2,"2024-03-19T20:51:05.615",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581613,1710881465625,-151.0,0.00030409,7,"2024-03-19T20:51:05.625",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581614,1710881465634,-320.17177,0.00030409,7,"2024-03-19T20:51:05.634",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581615,1710881465644,-320.17177,0.00030409,7,"2024-03-19T20:51:05.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581616,1710881465654,-8038.45,0.00030409,2,"2024-03-19T20:51:05.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581617,1710881465664,-8038.45,0.00030409,2,"2024-03-19T20:51:05.664",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581618,1710881465674,-8038.45,0.00030409,2,"2024-03-19T20:51:05.674",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581619,1710881465687,-8038.45,0.00030409,2,"2024-03-19T20:51:05.687",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581620,1710881465697,-8038.45,0.00030409,2,"2024-03-19T20:51:05.697",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581621,1710881465707,-8038.45,0.00030409,2,"2024-03-19T20:51:05.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581622,1710881465717,-8038.45,0.00030409,2,"2024-03-19T20:51:05.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581623,1710881465727,-8038.45,0.00030409,2,"2024-03-19T20:51:05.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581624,1710881465737,-8038.45,0.00030409,2,"2024-03-19T20:51:05.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581625,1710881465747,-8038.45,0.00030409,2,"2024-03-19T20:51:05.747",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581626,1710881465756,-8038.67259435,0.00030409,2,"2024-03-19T20:51:05.756",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581627,1710881465765,-150.0,0.00030409,2,"2024-03-19T20:51:05.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581628,1710881465775,-150.0,0.00030409,2,"2024-03-19T20:51:05.775",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581629,1710881465784,-492.97927269,0.0003041,2,"2024-03-19T20:51:05.784",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581630,1710881465794,-171.0,0.0003041,29,"2024-03-19T20:51:05.794",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581631,1710881465803,-500.0,0.0003041,2,"2024-03-19T20:51:05.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581632,1710881465813,-479.33543714,0.0003041,2,"2024-03-19T20:51:05.813",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581633,1710881465823,-500.0,0.0003041,2,"2024-03-19T20:51:05.823",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581634,1710881465834,-509.63635192,0.0003041,2,"2024-03-19T20:51:05.834",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581635,1710881465843,-500.0,0.0003041,2,"2024-03-19T20:51:05.843",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581636,1710881465853,-500.0,0.0003041,2,"2024-03-19T20:51:05.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581637,1710881465864,-171.3788267,0.0003041,2,"2024-03-19T20:51:05.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581638,1710881465874,-500.0,0.0003041,2,"2024-03-19T20:51:05.874",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581639,1710881465884,-500.0,0.0003041,2,"2024-03-19T20:51:05.884",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581640,1710881465894,-894.74,0.0003041,2,"2024-03-19T20:51:05.894",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581641,1710881465904,-1046.52,0.0003041,2,"2024-03-19T20:51:05.904",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581642,1710881465914,-500.0,0.0003041,2,"2024-03-19T20:51:05.914",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581643,1710881465923,-907.37,0.0003041,2,"2024-03-19T20:51:05.923",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581644,1710881465934,-543.17,0.0003041,2,"2024-03-19T20:51:05.934",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581645,1710881465944,-602.67,0.0003041,2,"2024-03-19T20:51:05.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581646,1710881465953,-543.56,0.0003041,2,"2024-03-19T20:51:05.953",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581647,1710881465963,-500.0,0.0003041,2,"2024-03-19T20:51:05.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581648,1710881465972,-500.0,0.0003041,2,"2024-03-19T20:51:05.972",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581649,1710881465982,-724.14,0.0003041,2,"2024-03-19T20:51:05.982",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581650,1710881465995,-500.0,0.0003041,2,"2024-03-19T20:51:05.995",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581651,1710881466005,-500.0,0.0003041,2,"2024-03-19T20:51:06.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581652,1710881466015,-1782.36,0.0003041,2,"2024-03-19T20:51:06.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581653,1710881466025,-500.0,0.0003041,2,"2024-03-19T20:51:06.025",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581654,1710881466035,-2010.31,0.0003041,2,"2024-03-19T20:51:06.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581655,1710881466045,-501.1158715,0.0003041,2,"2024-03-19T20:51:06.045",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581656,1710881466056,-1746.87,0.0003041,2,"2024-03-19T20:51:06.056",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581657,1710881466066,-1006.2,0.0003041,2,"2024-03-19T20:51:06.066",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581658,1710881466076,-500.0,0.0003041,2,"2024-03-19T20:51:06.076",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581659,1710881466086,-996.59,0.0003041,2,"2024-03-19T20:51:06.086",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581660,1710881466096,-500.0,0.0003041,2,"2024-03-19T20:51:06.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581661,1710881466106,-1660.98,0.0003041,2,"2024-03-19T20:51:06.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581662,1710881466115,-614.61,0.0003041,2,"2024-03-19T20:51:06.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581663,1710881466123,-648.02,0.0003041,2,"2024-03-19T20:51:06.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581664,1710881466133,-500.0,0.0003041,2,"2024-03-19T20:51:06.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581665,1710881466142,-860.24,0.0003041,2,"2024-03-19T20:51:06.142",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581666,1710881466152,-2122.3,0.0003041,2,"2024-03-19T20:51:06.152",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581667,1710881466162,-500.0,0.0003041,2,"2024-03-19T20:51:06.162",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581668,1710881466172,-546.42,0.0003041,2,"2024-03-19T20:51:06.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581669,1710881466184,-500.0,0.0003041,2,"2024-03-19T20:51:06.184",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581670,1710881466193,-155.59101854,0.0003041,2,"2024-03-19T20:51:06.193",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581671,1710881466203,-746.85,0.0003041,2,"2024-03-19T20:51:06.203",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581672,1710881466214,-500.0,0.0003041,2,"2024-03-19T20:51:06.214",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581673,1710881466223,-679.96,0.0003041,2,"2024-03-19T20:51:06.223",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581674,1710881466234,-500.0,0.0003041,2,"2024-03-19T20:51:06.234",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581675,1710881466243,-500.0,0.0003041,2,"2024-03-19T20:51:06.243",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581676,1710881466253,-1031.51,0.0003041,2,"2024-03-19T20:51:06.253",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581677,1710881466263,-1115.36,0.0003041,2,"2024-03-19T20:51:06.263",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581678,1710881466273,-500.0,0.0003041,2,"2024-03-19T20:51:06.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581679,1710881466283,-983.84,0.0003041,2,"2024-03-19T20:51:06.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581680,1710881466293,-883.24,0.0003041,2,"2024-03-19T20:51:06.293",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581681,1710881466303,-500.0,0.0003041,2,"2024-03-19T20:51:06.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581682,1710881466313,-500.0,0.0003041,2,"2024-03-19T20:51:06.313",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581683,1710881466323,-500.0,0.0003041,2,"2024-03-19T20:51:06.323",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581684,1710881466333,-500.0,0.0003041,2,"2024-03-19T20:51:06.333",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581685,1710881466344,-629.33,0.0003041,2,"2024-03-19T20:51:06.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581686,1710881466355,-500.0,0.0003041,2,"2024-03-19T20:51:06.355",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581687,1710881466365,-1579.76,0.0003041,2,"2024-03-19T20:51:06.365",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581688,1710881466376,-771.37,0.0003041,2,"2024-03-19T20:51:06.376",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581689,1710881466385,-500.0,0.0003041,2,"2024-03-19T20:51:06.385",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581690,1710881466395,-790.09,0.0003041,2,"2024-03-19T20:51:06.395",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581691,1710881466404,-1283.91,0.0003041,2,"2024-03-19T20:51:06.404",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581692,1710881466417,-500.0,0.0003041,2,"2024-03-19T20:51:06.417",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581693,1710881466427,-290.94882966,0.0003041,2,"2024-03-19T20:51:06.427",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581694,1710881466441,-500.0,0.0003041,2,"2024-03-19T20:51:06.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581695,1710881466452,-500.0,0.0003041,2,"2024-03-19T20:51:06.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581696,1710881466463,-500.0,0.0003041,2,"2024-03-19T20:51:06.463",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581697,1710881466473,-1392.26,0.0003041,2,"2024-03-19T20:51:06.473",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581698,1710881466482,-500.0,0.0003041,2,"2024-03-19T20:51:06.482",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581699,1710881466492,-971.63,0.0003041,2,"2024-03-19T20:51:06.492",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581700,1710881466502,-594.82,0.0003041,2,"2024-03-19T20:51:06.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581701,1710881466512,-500.0,0.0003041,2,"2024-03-19T20:51:06.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581702,1710881466521,-500.0,0.0003041,2,"2024-03-19T20:51:06.521",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581703,1710881466531,-500.0,0.0003041,2,"2024-03-19T20:51:06.531",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581704,1710881466541,-500.0,0.0003041,2,"2024-03-19T20:51:06.541",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581705,1710881466551,-557.65,0.0003041,2,"2024-03-19T20:51:06.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581706,1710881466561,-500.0,0.0003041,2,"2024-03-19T20:51:06.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581707,1710881466571,-500.0,0.0003041,2,"2024-03-19T20:51:06.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581708,1710881466581,-1027.55,0.0003041,2,"2024-03-19T20:51:06.581",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581709,1710881466593,-500.0,0.0003041,2,"2024-03-19T20:51:06.593",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581710,1710881466603,-852.78,0.0003041,2,"2024-03-19T20:51:06.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581711,1710881466612,-500.0,0.0003041,2,"2024-03-19T20:51:06.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581712,1710881466622,-500.0,0.0003041,2,"2024-03-19T20:51:06.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581713,1710881466632,-500.0,0.0003041,2,"2024-03-19T20:51:06.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581714,1710881466643,-500.0,0.0003041,2,"2024-03-19T20:51:06.643",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581715,1710881466655,-500.0,0.0003041,2,"2024-03-19T20:51:06.655",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581716,1710881466665,-860.48,0.0003041,2,"2024-03-19T20:51:06.665",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581717,1710881466675,-500.0,0.0003041,2,"2024-03-19T20:51:06.675",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581718,1710881466686,-566.57483973,0.0003041,2,"2024-03-19T20:51:06.686",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581719,1710881466697,-500.0,0.0003041,2,"2024-03-19T20:51:06.697",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581720,1710881466707,-500.0,0.0003041,2,"2024-03-19T20:51:06.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581721,1710881466717,-538.3,0.0003041,2,"2024-03-19T20:51:06.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581722,1710881466728,-500.0,0.0003041,2,"2024-03-19T20:51:06.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581723,1710881466737,-500.0,0.0003041,2,"2024-03-19T20:51:06.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581724,1710881466748,-533.59,0.0003041,2,"2024-03-19T20:51:06.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581725,1710881466759,-1359.53,0.0003041,2,"2024-03-19T20:51:06.759",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581726,1710881466769,-632.67,0.0003041,2,"2024-03-19T20:51:06.769",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581727,1710881466779,-500.0,0.0003041,2,"2024-03-19T20:51:06.779",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581728,1710881466788,-500.0,0.0003041,2,"2024-03-19T20:51:06.788",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581729,1710881466798,-500.0,0.0003041,2,"2024-03-19T20:51:06.798",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581730,1710881466809,-500.0,0.0003041,2,"2024-03-19T20:51:06.809",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581731,1710881466818,-596.5,0.0003041,2,"2024-03-19T20:51:06.818",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581732,1710881466829,-2293.89,0.0003041,2,"2024-03-19T20:51:06.829",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581733,1710881466841,-273.52836745,0.0003041,2,"2024-03-19T20:51:06.841",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581734,1710881466851,-500.0,0.0003041,2,"2024-03-19T20:51:06.851",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581735,1710881466864,-551.82,0.0003041,2,"2024-03-19T20:51:06.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581736,1710881466873,-500.0,0.0003041,2,"2024-03-19T20:51:06.873",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581737,1710881466883,-1781.31,0.0003041,2,"2024-03-19T20:51:06.883",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581738,1710881466898,-500.0,0.0003041,2,"2024-03-19T20:51:06.898",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581739,1710881466907,-1349.05,0.0003041,2,"2024-03-19T20:51:06.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581740,1710881466929,-500.0,0.0003041,2,"2024-03-19T20:51:06.929",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581741,1710881466941,-500.0,0.0003041,2,"2024-03-19T20:51:06.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581742,1710881466950,-500.0,0.0003041,2,"2024-03-19T20:51:06.950",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581743,1710881466960,-500.0,0.0003041,2,"2024-03-19T20:51:06.960",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581744,1710881466984,-865.23,0.0003041,2,"2024-03-19T20:51:06.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581745,1710881466993,-960.66,0.0003041,2,"2024-03-19T20:51:06.993",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581746,1710881467002,-500.0,0.0003041,2,"2024-03-19T20:51:07.002",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581747,1710881467012,-579.37,0.0003041,2,"2024-03-19T20:51:07.012",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581748,1710881467022,-500.0,0.0003041,2,"2024-03-19T20:51:07.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581749,1710881467035,-500.0,0.0003041,2,"2024-03-19T20:51:07.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581750,1710881467044,-500.0,0.0003041,2,"2024-03-19T20:51:07.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581751,1710881467053,-500.0,0.0003041,2,"2024-03-19T20:51:07.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581752,1710881467062,-500.0,0.0003041,2,"2024-03-19T20:51:07.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581753,1710881467071,-151.0,0.0003041,7,"2024-03-19T20:51:07.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581754,1710881467081,-151.0,0.0003041,7,"2024-03-19T20:51:07.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581755,1710881467090,-227.156861,0.0003041,7,"2024-03-19T20:51:07.090",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581756,1710881467103,-500.0,0.0003041,2,"2024-03-19T20:51:07.103",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581757,1710881467118,-500.0,0.0003041,2,"2024-03-19T20:51:07.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581758,1710881467142,-500.0,0.0003041,2,"2024-03-19T20:51:07.142",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581759,1710881467160,-1135.9,0.0003041,2,"2024-03-19T20:51:07.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581760,1710881467174,-500.0,0.0003041,2,"2024-03-19T20:51:07.174",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581761,1710881467195,-500.0,0.0003041,2,"2024-03-19T20:51:07.195",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581762,1710881467226,-500.0,0.0003041,2,"2024-03-19T20:51:07.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581763,1710881467244,-911.21,0.0003041,2,"2024-03-19T20:51:07.244",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581764,1710881467258,-919.11,0.0003041,2,"2024-03-19T20:51:07.258",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581765,1710881467273,-500.0,0.0003041,2,"2024-03-19T20:51:07.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581766,1710881467289,-1722.34,0.0003041,2,"2024-03-19T20:51:07.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581767,1710881467302,-1526.82,0.0003041,2,"2024-03-19T20:51:07.302",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581768,1710881467316,-1209.54,0.0003041,2,"2024-03-19T20:51:07.316",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581769,1710881467325,-1643.85,0.0003041,2,"2024-03-19T20:51:07.325",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581770,1710881467335,-500.0,0.0003041,2,"2024-03-19T20:51:07.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581771,1710881467344,-500.0,0.0003041,2,"2024-03-19T20:51:07.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581772,1710881467353,-716.74,0.0003041,2,"2024-03-19T20:51:07.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581773,1710881467372,-595.59,0.0003041,2,"2024-03-19T20:51:07.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581774,1710881467382,-500.0,0.0003041,2,"2024-03-19T20:51:07.382",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581775,1710881467390,-2536.15,0.0003041,2,"2024-03-19T20:51:07.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581776,1710881467399,-663.6,0.0003041,2,"2024-03-19T20:51:07.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581777,1710881467409,-609.89,0.0003041,2,"2024-03-19T20:51:07.409",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581778,1710881467420,-500.0,0.0003041,2,"2024-03-19T20:51:07.420",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581779,1710881467431,-500.0,0.0003041,2,"2024-03-19T20:51:07.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581780,1710881467442,-1277.24,0.0003041,2,"2024-03-19T20:51:07.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581781,1710881467452,-1074.93,0.0003041,2,"2024-03-19T20:51:07.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581782,1710881467462,-564.08658411,0.0003041,2,"2024-03-19T20:51:07.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581783,1710881467471,-752.19,0.0003041,2,"2024-03-19T20:51:07.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581784,1710881467480,-760.28,0.0003041,2,"2024-03-19T20:51:07.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581785,1710881467489,-500.0,0.0003041,2,"2024-03-19T20:51:07.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581786,1710881467498,-821.77,0.0003041,2,"2024-03-19T20:51:07.498",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581787,1710881467510,-645.14,0.0003041,2,"2024-03-19T20:51:07.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581788,1710881467519,-500.0,0.0003041,2,"2024-03-19T20:51:07.519",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581789,1710881467529,-500.0,0.0003041,2,"2024-03-19T20:51:07.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581790,1710881467539,-660.35,0.0003041,2,"2024-03-19T20:51:07.539",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581791,1710881467549,-2029.78,0.0003041,2,"2024-03-19T20:51:07.549",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581792,1710881467559,-1161.82,0.0003041,2,"2024-03-19T20:51:07.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581793,1710881467570,-500.0,0.0003041,2,"2024-03-19T20:51:07.570",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581794,1710881467580,-500.0,0.0003041,2,"2024-03-19T20:51:07.580",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581795,1710881467589,-596.65,0.0003041,2,"2024-03-19T20:51:07.589",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581796,1710881467611,-2032.98,0.0003041,2,"2024-03-19T20:51:07.611",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581797,1710881467632,-500.0,0.0003041,2,"2024-03-19T20:51:07.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581798,1710881467652,-978.26,0.0003041,2,"2024-03-19T20:51:07.652",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581799,1710881467662,-500.0,0.0003041,2,"2024-03-19T20:51:07.662",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581800,1710881467672,-179.307203,0.0003041,7,"2024-03-19T20:51:07.672",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581801,1710881467682,-179.307203,0.0003041,7,"2024-03-19T20:51:07.682",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581802,1710881467692,-179.307203,0.0003041,7,"2024-03-19T20:51:07.692",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581803,1710881467702,-179.307203,0.0003041,7,"2024-03-19T20:51:07.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581804,1710881467712,-179.307203,0.0003041,7,"2024-03-19T20:51:07.712",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581805,1710881467721,-179.307203,0.0003041,7,"2024-03-19T20:51:07.721",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581806,1710881467731,-179.307203,0.0003041,7,"2024-03-19T20:51:07.731",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581807,1710881467741,-179.307207,0.0003041,7,"2024-03-19T20:51:07.741",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581808,1710881467751,-832.59,0.0003041,2,"2024-03-19T20:51:07.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581809,1710881467760,-1231.32,0.0003041,2,"2024-03-19T20:51:07.760",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581810,1710881467770,-737.73,0.0003041,2,"2024-03-19T20:51:07.770",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581811,1710881467780,-500.0,0.0003041,2,"2024-03-19T20:51:07.780",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581812,1710881467789,-1610.5,0.0003041,2,"2024-03-19T20:51:07.789",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581813,1710881467799,-893.71,0.0003041,2,"2024-03-19T20:51:07.799",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581814,1710881467809,-885.8,0.0003041,2,"2024-03-19T20:51:07.809",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581815,1710881467819,-1831.61,0.0003041,2,"2024-03-19T20:51:07.819",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581816,1710881467829,-500.0,0.0003041,2,"2024-03-19T20:51:07.829",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581817,1710881467839,-500.0,0.0003041,2,"2024-03-19T20:51:07.839",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581818,1710881467849,-3289.9,0.0003041,2,"2024-03-19T20:51:07.849",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581819,1710881467859,-500.0,0.0003041,2,"2024-03-19T20:51:07.859",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581820,1710881467869,-929.57,0.0003041,2,"2024-03-19T20:51:07.869",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581821,1710881467878,-500.0,0.0003041,2,"2024-03-19T20:51:07.878",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581822,1710881467888,-500.0,0.0003041,2,"2024-03-19T20:51:07.888",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581823,1710881467897,-500.0,0.0003041,2,"2024-03-19T20:51:07.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581824,1710881467907,-500.0,0.0003041,2,"2024-03-19T20:51:07.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581825,1710881467916,-1737.11,0.0003041,2,"2024-03-19T20:51:07.916",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581826,1710881467925,-672.07,0.0003041,2,"2024-03-19T20:51:07.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581827,1710881467935,-1482.05,0.0003041,2,"2024-03-19T20:51:07.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581828,1710881467944,-1178.56,0.0003041,2,"2024-03-19T20:51:07.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581829,1710881467953,-521.59184694,0.0003041,2,"2024-03-19T20:51:07.953",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581830,1710881467963,-500.0,0.0003041,2,"2024-03-19T20:51:07.963",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581831,1710881467972,-500.0,0.0003041,2,"2024-03-19T20:51:07.972",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581832,1710881467980,-500.0,0.0003041,2,"2024-03-19T20:51:07.980",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581833,1710881467989,-1760.25,0.0003041,2,"2024-03-19T20:51:07.989",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581834,1710881467998,-700.52,0.0003041,2,"2024-03-19T20:51:07.998",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581835,1710881468008,-512.46411686,0.0003041,2,"2024-03-19T20:51:08.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581836,1710881468016,-500.0,0.0003041,2,"2024-03-19T20:51:08.016",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581837,1710881468025,-1117.48,0.0003041,2,"2024-03-19T20:51:08.025",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581838,1710881468034,-500.0,0.0003041,2,"2024-03-19T20:51:08.034",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581839,1710881468043,-500.0,0.0003041,2,"2024-03-19T20:51:08.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581840,1710881468052,-500.0,0.0003041,2,"2024-03-19T20:51:08.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581841,1710881468061,-500.0,0.0003041,2,"2024-03-19T20:51:08.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581842,1710881468071,-500.0,0.0003041,2,"2024-03-19T20:51:08.071",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581843,1710881468080,-675.84,0.0003041,2,"2024-03-19T20:51:08.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581844,1710881468089,-501.68128859,0.0003041,2,"2024-03-19T20:51:08.089",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581845,1710881468097,-500.0,0.0003041,2,"2024-03-19T20:51:08.097",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581846,1710881468106,-500.0,0.0003041,2,"2024-03-19T20:51:08.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581847,1710881468115,-1841.76,0.0003041,2,"2024-03-19T20:51:08.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581848,1710881468124,-500.0,0.0003041,2,"2024-03-19T20:51:08.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581849,1710881468133,-500.0,0.0003041,2,"2024-03-19T20:51:08.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581850,1710881468142,-517.4,0.0003041,2,"2024-03-19T20:51:08.142",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581851,1710881468151,-2580.8,0.0003041,2,"2024-03-19T20:51:08.151",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581852,1710881468160,-500.0,0.0003041,2,"2024-03-19T20:51:08.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581853,1710881468169,-617.63,0.0003041,2,"2024-03-19T20:51:08.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581854,1710881468178,-564.51226921,0.0003041,2,"2024-03-19T20:51:08.178",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581855,1710881468189,-500.0,0.0003041,2,"2024-03-19T20:51:08.189",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581856,1710881468198,-1044.02,0.0003041,2,"2024-03-19T20:51:08.198",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581857,1710881468207,-3057.51,0.0003041,2,"2024-03-19T20:51:08.207",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581858,1710881468216,-635.931743,0.0003041,2,"2024-03-19T20:51:08.216",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581859,1710881468225,-500.0,0.0003041,2,"2024-03-19T20:51:08.225",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581860,1710881468234,-502.99225312,0.0003041,2,"2024-03-19T20:51:08.234",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581861,1710881468242,-1550.65,0.0003041,2,"2024-03-19T20:51:08.242",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581862,1710881468251,-763.21,0.0003041,2,"2024-03-19T20:51:08.251",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581863,1710881468260,-2323.69,0.0003041,2,"2024-03-19T20:51:08.260",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581864,1710881468269,-1459.18,0.0003041,2,"2024-03-19T20:51:08.269",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581865,1710881468278,-5271.88,0.0003041,2,"2024-03-19T20:51:08.278",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581866,1710881468287,-500.0,0.0003041,2,"2024-03-19T20:51:08.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581867,1710881468295,-500.0,0.0003041,2,"2024-03-19T20:51:08.295",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581868,1710881468304,-500.0,0.0003041,2,"2024-03-19T20:51:08.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581869,1710881468314,-404.53685316,0.0003041,2,"2024-03-19T20:51:08.314",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581870,1710881468322,-500.0,0.0003041,2,"2024-03-19T20:51:08.322",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581871,1710881468332,-1235.28,0.0003041,2,"2024-03-19T20:51:08.332",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581872,1710881468557,-1245.93,0.0003041,2,"2024-03-19T20:51:08.557",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581873,1710881468597,-2172.16,0.0003041,2,"2024-03-19T20:51:08.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581874,1710881468607,-990.18,0.0003041,2,"2024-03-19T20:51:08.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581875,1710881468616,-611.08,0.0003041,2,"2024-03-19T20:51:08.616",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581876,1710881468625,-552.15,0.0003041,2,"2024-03-19T20:51:08.625",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581877,1710881468635,-531.32,0.0003041,2,"2024-03-19T20:51:08.635",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581878,1710881468645,-500.0,0.0003041,2,"2024-03-19T20:51:08.645",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581879,1710881468654,-588.011817,0.0003041,7,"2024-03-19T20:51:08.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581880,1710881468663,-588.011817,0.0003041,7,"2024-03-19T20:51:08.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581881,1710881468672,-588.011817,0.0003041,7,"2024-03-19T20:51:08.672",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581882,1710881468683,-588.011817,0.0003041,7,"2024-03-19T20:51:08.683",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581883,1710881468692,-500.0,0.0003041,2,"2024-03-19T20:51:08.692",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581884,1710881468702,-588.011817,0.0003041,7,"2024-03-19T20:51:08.702",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581885,1710881468711,-1179.83,0.0003041,2,"2024-03-19T20:51:08.711",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581886,1710881468722,-588.011817,0.0003041,7,"2024-03-19T20:51:08.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581887,1710881468732,-500.0,0.0003041,2,"2024-03-19T20:51:08.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581888,1710881468741,-588.011817,0.0003041,7,"2024-03-19T20:51:08.741",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581889,1710881468750,-588.011813,0.0003041,7,"2024-03-19T20:51:08.750",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581890,1710881468759,-500.0,0.0003041,2,"2024-03-19T20:51:08.759",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581891,1710881468768,-1154.96,0.0003041,2,"2024-03-19T20:51:08.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581892,1710881468777,-1895.55,0.0003041,2,"2024-03-19T20:51:08.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581893,1710881468786,-817.04,0.0003041,2,"2024-03-19T20:51:08.786",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581894,1710881468797,-500.0,0.0003041,2,"2024-03-19T20:51:08.797",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581895,1710881468810,-3374.01,0.0003041,2,"2024-03-19T20:51:08.810",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581896,1710881468821,-983.51,0.0003041,2,"2024-03-19T20:51:08.821",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581897,1710881468833,-500.0,0.0003041,2,"2024-03-19T20:51:08.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581898,1710881468843,-500.0,0.0003041,2,"2024-03-19T20:51:08.843",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581899,1710881468854,-500.0,0.0003041,2,"2024-03-19T20:51:08.854",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581900,1710881468865,-1015.51,0.0003041,2,"2024-03-19T20:51:08.865",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581901,1710881468878,-500.0,0.0003041,2,"2024-03-19T20:51:08.878",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581902,1710881468892,-4859.77,0.0003041,2,"2024-03-19T20:51:08.892",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581903,1710881468901,-500.0,0.0003041,2,"2024-03-19T20:51:08.901",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581904,1710881468910,-880.13,0.0003041,2,"2024-03-19T20:51:08.910",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581905,1710881468919,-2751.56,0.0003041,2,"2024-03-19T20:51:08.919",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581906,1710881468935,-151.0,0.0003041,7,"2024-03-19T20:51:08.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581907,1710881468944,-630.85,0.0003041,2,"2024-03-19T20:51:08.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581908,1710881468962,-572.27,0.0003041,2,"2024-03-19T20:51:08.962",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581909,1710881468974,-1786.16,0.0003041,2,"2024-03-19T20:51:08.974",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581910,1710881468983,-500.0,0.0003041,2,"2024-03-19T20:51:08.983",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581911,1710881469000,-151.0,0.0003041,7,"2024-03-19T20:51:09.000",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581912,1710881469010,-558.47,0.0003041,2,"2024-03-19T20:51:09.010",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581913,1710881469019,-151.0,0.0003041,7,"2024-03-19T20:51:09.019",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581914,1710881469031,-151.0,0.0003041,7,"2024-03-19T20:51:09.031",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581915,1710881469043,-1088.13,0.0003041,2,"2024-03-19T20:51:09.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581916,1710881469053,-500.0,0.0003041,2,"2024-03-19T20:51:09.053",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581917,1710881469062,-1584.4,0.0003041,2,"2024-03-19T20:51:09.062",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581918,1710881469072,-2427.19,0.0003041,2,"2024-03-19T20:51:09.072",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581919,1710881469081,-1100.44,0.0003041,2,"2024-03-19T20:51:09.081",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581920,1710881469091,-500.0,0.0003041,2,"2024-03-19T20:51:09.091",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581921,1710881469100,-879.5,0.0003041,2,"2024-03-19T20:51:09.100",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581922,1710881469109,-500.0,0.0003041,2,"2024-03-19T20:51:09.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581923,1710881469118,-500.0,0.0003041,2,"2024-03-19T20:51:09.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581924,1710881469127,-500.0,0.0003041,2,"2024-03-19T20:51:09.127",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581925,1710881469135,-865.88,0.0003041,2,"2024-03-19T20:51:09.135",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581926,1710881469151,-500.0,0.0003041,2,"2024-03-19T20:51:09.151",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581927,1710881469161,-764.77,0.0003041,2,"2024-03-19T20:51:09.161",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581928,1710881469171,-1762.31,0.0003041,2,"2024-03-19T20:51:09.171",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581929,1710881469180,-500.0,0.0003041,2,"2024-03-19T20:51:09.180",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581930,1710881469190,-500.0,0.0003041,2,"2024-03-19T20:51:09.190",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581931,1710881469199,-500.0,0.0003041,2,"2024-03-19T20:51:09.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581932,1710881469209,-500.0,0.0003041,2,"2024-03-19T20:51:09.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581933,1710881469218,-500.0,0.0003041,2,"2024-03-19T20:51:09.218",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581934,1710881469227,-2232.06,0.0003041,2,"2024-03-19T20:51:09.227",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581935,1710881469236,-505.18246713,0.0003041,2,"2024-03-19T20:51:09.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581936,1710881469245,-1259.79,0.0003041,2,"2024-03-19T20:51:09.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581937,1710881469254,-852.94,0.0003041,2,"2024-03-19T20:51:09.254",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581938,1710881469263,-1721.71,0.0003041,2,"2024-03-19T20:51:09.263",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581939,1710881469271,-500.0,0.0003041,2,"2024-03-19T20:51:09.271",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581940,1710881469280,-500.0,0.0003041,2,"2024-03-19T20:51:09.280",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581941,1710881469289,-535.95,0.0003041,2,"2024-03-19T20:51:09.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581942,1710881469300,-2327.27,0.0003041,2,"2024-03-19T20:51:09.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581943,1710881469309,-2889.04,0.0003041,2,"2024-03-19T20:51:09.309",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581944,1710881469317,-1051.21,0.0003041,2,"2024-03-19T20:51:09.317",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581945,1710881469326,-1487.08,0.0003041,2,"2024-03-19T20:51:09.326",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581946,1710881469346,-1028.7,0.0003041,2,"2024-03-19T20:51:09.346",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581947,1710881469355,-501.42608044,0.0003041,2,"2024-03-19T20:51:09.355",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581948,1710881469374,-500.0,0.0003041,2,"2024-03-19T20:51:09.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581949,1710881469384,-242.6957552,0.0003041,2,"2024-03-19T20:51:09.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581950,1710881469393,-500.0,0.0003041,2,"2024-03-19T20:51:09.393",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581951,1710881469403,-500.0,0.0003041,2,"2024-03-19T20:51:09.403",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581952,1710881469412,-573.525003,0.0003041,7,"2024-03-19T20:51:09.412",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581953,1710881469424,-573.525003,0.0003041,7,"2024-03-19T20:51:09.424",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581954,1710881469437,-573.525003,0.0003041,7,"2024-03-19T20:51:09.437",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581955,1710881469451,-573.525003,0.0003041,7,"2024-03-19T20:51:09.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581956,1710881469470,-500.0,0.0003041,2,"2024-03-19T20:51:09.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581957,1710881469485,-500.0,0.0003041,2,"2024-03-19T20:51:09.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581958,1710881469494,-1293.89,0.0003041,2,"2024-03-19T20:51:09.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581959,1710881469504,-640.88,0.0003041,2,"2024-03-19T20:51:09.504",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581960,1710881469522,-500.0,0.0003041,2,"2024-03-19T20:51:09.522",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581961,1710881469532,-337.20126,0.0003041,7,"2024-03-19T20:51:09.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581962,1710881469547,-337.20126,0.0003041,7,"2024-03-19T20:51:09.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581963,1710881469561,-337.20126,0.0003041,7,"2024-03-19T20:51:09.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581964,1710881469571,-1317.37,0.0003041,2,"2024-03-19T20:51:09.571",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581965,1710881469582,-573.525003,0.0003041,7,"2024-03-19T20:51:09.582",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581966,1710881469592,-337.20126,0.0003041,7,"2024-03-19T20:51:09.592",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581967,1710881469602,-573.525003,0.0003041,7,"2024-03-19T20:51:09.602",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581968,1710881469612,-1305.42,0.0003041,2,"2024-03-19T20:51:09.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581969,1710881469622,-500.0,0.0003041,2,"2024-03-19T20:51:09.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581970,1710881469632,-573.525003,0.0003041,7,"2024-03-19T20:51:09.632",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581971,1710881469651,-598.73,0.0003041,2,"2024-03-19T20:51:09.651",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581972,1710881469663,-573.524997,0.0003041,7,"2024-03-19T20:51:09.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581973,1710881469673,-1410.04,0.0003041,2,"2024-03-19T20:51:09.673",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581974,1710881469684,-337.20126,0.0003041,7,"2024-03-19T20:51:09.684",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581975,1710881469694,-337.20126,0.0003041,7,"2024-03-19T20:51:09.694",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581976,1710881469704,-337.20126,0.0003041,7,"2024-03-19T20:51:09.704",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581977,1710881469713,-500.0,0.0003041,2,"2024-03-19T20:51:09.713",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581978,1710881469723,-978.62,0.0003041,2,"2024-03-19T20:51:09.723",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581979,1710881469732,-337.201262,0.0003041,7,"2024-03-19T20:51:09.732",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581980,1710881469742,-500.0,0.0003041,2,"2024-03-19T20:51:09.742",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581981,1710881469752,-500.0,0.0003041,2,"2024-03-19T20:51:09.752",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581982,1710881469762,-500.0,0.0003041,2,"2024-03-19T20:51:09.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581983,1710881469771,-1338.19,0.0003041,2,"2024-03-19T20:51:09.771",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581984,1710881469783,-500.0,0.0003041,2,"2024-03-19T20:51:09.783",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581985,1710881469793,-1507.1,0.0003041,2,"2024-03-19T20:51:09.793",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581986,1710881469803,-1303.65,0.0003041,2,"2024-03-19T20:51:09.803",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581987,1710881469814,-500.0,0.0003041,2,"2024-03-19T20:51:09.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581988,1710881469824,-2195.62,0.0003041,2,"2024-03-19T20:51:09.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581989,1710881469834,-500.0,0.0003041,2,"2024-03-19T20:51:09.834",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581990,1710881469845,-5313.16,0.0003041,2,"2024-03-19T20:51:09.845",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581991,1710881469855,-500.0,0.0003041,2,"2024-03-19T20:51:09.855",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581992,1710881469865,-500.0,0.0003041,2,"2024-03-19T20:51:09.865",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581993,1710881469875,-500.0,0.0003041,2,"2024-03-19T20:51:09.875",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581994,1710881469885,-500.0,0.0003041,2,"2024-03-19T20:51:09.885",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581995,1710881469895,-678.26,0.0003041,2,"2024-03-19T20:51:09.895",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581996,1710881469905,-500.0,0.0003041,2,"2024-03-19T20:51:09.905",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581997,1710881469915,-500.0,0.0003041,2,"2024-03-19T20:51:09.915",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581998,1710881469925,-500.0,0.0003041,2,"2024-03-19T20:51:09.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319581999,1710881469937,-500.0,0.0003041,2,"2024-03-19T20:51:09.937",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582000,1710881469946,-500.0,0.0003041,2,"2024-03-19T20:51:09.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582001,1710881469956,-500.0,0.0003041,2,"2024-03-19T20:51:09.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582002,1710881469967,-1847.69,0.0003041,2,"2024-03-19T20:51:09.967",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582003,1710881469977,-1849.78,0.0003041,2,"2024-03-19T20:51:09.977",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582004,1710881469987,-381.091523,0.0003041,7,"2024-03-19T20:51:09.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582005,1710881469998,-500.0,0.0003041,2,"2024-03-19T20:51:09.998",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582006,1710881470008,-381.091523,0.0003041,7,"2024-03-19T20:51:10.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582007,1710881470018,-1435.23,0.0003041,2,"2024-03-19T20:51:10.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582008,1710881470032,-381.091523,0.0003041,7,"2024-03-19T20:51:10.032",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582009,1710881470041,-381.091523,0.0003041,7,"2024-03-19T20:51:10.041",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582010,1710881470051,-546.017675,0.0003041,7,"2024-03-19T20:51:10.051",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582011,1710881470060,-1671.55,0.0003041,2,"2024-03-19T20:51:10.060",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582012,1710881470069,-546.017675,0.0003041,7,"2024-03-19T20:51:10.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582013,1710881470078,-546.017675,0.0003041,7,"2024-03-19T20:51:10.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582014,1710881470088,-500.0,0.0003041,2,"2024-03-19T20:51:10.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582015,1710881470097,-546.017675,0.0003041,7,"2024-03-19T20:51:10.097",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582016,1710881470107,-381.091523,0.0003041,7,"2024-03-19T20:51:10.107",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582017,1710881470117,-381.091523,0.0003041,7,"2024-03-19T20:51:10.117",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582018,1710881470127,-381.091523,0.0003041,7,"2024-03-19T20:51:10.127",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582019,1710881470136,-381.091529,0.0003041,7,"2024-03-19T20:51:10.136",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582020,1710881470145,-500.0,0.0003041,2,"2024-03-19T20:51:10.145",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582021,1710881470156,-1213.03,0.0003041,2,"2024-03-19T20:51:10.156",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582022,1710881470166,-500.0,0.0003041,2,"2024-03-19T20:51:10.166",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582023,1710881470176,-500.0,0.0003041,2,"2024-03-19T20:51:10.176",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582024,1710881470188,-546.017675,0.0003041,7,"2024-03-19T20:51:10.188",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582025,1710881470197,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.197",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582026,1710881470207,-546.017675,0.0003041,7,"2024-03-19T20:51:10.207",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582027,1710881470217,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.217",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582028,1710881470226,-546.017675,0.0003041,7,"2024-03-19T20:51:10.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582029,1710881470236,-500.0,0.0003041,2,"2024-03-19T20:51:10.236",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582030,1710881470245,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.245",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582031,1710881470255,-546.017679,0.0003041,7,"2024-03-19T20:51:10.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582032,1710881470265,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.265",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582033,1710881470275,-1828.28,0.0003041,2,"2024-03-19T20:51:10.275",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582034,1710881470284,-500.0,0.0003041,2,"2024-03-19T20:51:10.284",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582035,1710881470294,-957.5,0.0003041,2,"2024-03-19T20:51:10.294",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582036,1710881470304,-618.66,0.0003041,2,"2024-03-19T20:51:10.304",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582037,1710881470315,-1200.49,0.0003041,2,"2024-03-19T20:51:10.315",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582038,1710881470324,-1417.25,0.0003041,2,"2024-03-19T20:51:10.324",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582039,1710881470335,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.335",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582040,1710881470345,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582041,1710881470354,-1398.353827,0.0003041,7,"2024-03-19T20:51:10.354",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582042,1710881470364,-1629.35,0.0003041,2,"2024-03-19T20:51:10.364",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582043,1710881470374,-1398.353835,0.0003041,7,"2024-03-19T20:51:10.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582044,1710881470384,-500.0,0.0003041,2,"2024-03-19T20:51:10.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582045,1710881470395,-536.98,0.0003041,2,"2024-03-19T20:51:10.395",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582046,1710881470405,-500.0,0.0003041,2,"2024-03-19T20:51:10.405",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582047,1710881470414,-1387.22,0.0003041,2,"2024-03-19T20:51:10.414",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582048,1710881470428,-500.0,0.0003041,2,"2024-03-19T20:51:10.428",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582049,1710881470442,-500.0,0.0003041,2,"2024-03-19T20:51:10.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582050,1710881470452,-500.0,0.0003041,2,"2024-03-19T20:51:10.452",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582051,1710881470461,-500.0,0.0003041,2,"2024-03-19T20:51:10.461",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582052,1710881470473,-825.88,0.0003041,2,"2024-03-19T20:51:10.473",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582053,1710881470482,-500.0,0.0003041,2,"2024-03-19T20:51:10.482",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582054,1710881470492,-1721.78,0.0003041,2,"2024-03-19T20:51:10.492",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582055,1710881470502,-801.97,0.0003041,2,"2024-03-19T20:51:10.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582056,1710881470513,-738.24,0.0003041,2,"2024-03-19T20:51:10.513",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582057,1710881470522,-500.0,0.0003041,2,"2024-03-19T20:51:10.522",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582058,1710881470532,-307.34428,0.0003041,7,"2024-03-19T20:51:10.532",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582059,1710881470542,-307.34428,0.0003041,7,"2024-03-19T20:51:10.542",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582060,1710881470551,-307.34428,0.0003041,7,"2024-03-19T20:51:10.551",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582061,1710881470561,-500.0,0.0003041,2,"2024-03-19T20:51:10.561",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582062,1710881470572,-307.34428,0.0003041,7,"2024-03-19T20:51:10.572",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582063,1710881470581,-500.0,0.0003041,2,"2024-03-19T20:51:10.581",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582064,1710881470592,-599.66158,0.0003041,7,"2024-03-19T20:51:10.592",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582065,1710881470602,-307.34428,0.0003041,7,"2024-03-19T20:51:10.602",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582066,1710881470612,-1865.79,0.0003041,2,"2024-03-19T20:51:10.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582067,1710881470623,-307.34428,0.0003041,7,"2024-03-19T20:51:10.623",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582068,1710881470633,-599.66158,0.0003041,7,"2024-03-19T20:51:10.633",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582069,1710881470644,-1625.32,0.0003041,2,"2024-03-19T20:51:10.644",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582070,1710881470655,-599.66158,0.0003041,7,"2024-03-19T20:51:10.655",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582071,1710881470666,-500.0,0.0003041,2,"2024-03-19T20:51:10.666",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582072,1710881470676,-500.0,0.0003041,2,"2024-03-19T20:51:10.676",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582073,1710881470691,-599.66158,0.0003041,7,"2024-03-19T20:51:10.691",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582074,1710881470701,-599.66158,0.0003041,7,"2024-03-19T20:51:10.701",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582075,1710881470712,-599.661583,0.0003041,7,"2024-03-19T20:51:10.712",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582076,1710881470722,-523.92,0.0003041,2,"2024-03-19T20:51:10.722",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582077,1710881470733,-2734.71,0.0003041,2,"2024-03-19T20:51:10.733",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582078,1710881470743,-500.0,0.0003041,2,"2024-03-19T20:51:10.743",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582079,1710881470754,-152.218308,0.0003041,7,"2024-03-19T20:51:10.754",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582080,1710881470764,-500.0,0.0003041,2,"2024-03-19T20:51:10.764",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582081,1710881470774,-3047.5,0.0003041,2,"2024-03-19T20:51:10.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582082,1710881470785,-500.0,0.0003041,2,"2024-03-19T20:51:10.785",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582083,1710881470796,-629.16,0.0003041,2,"2024-03-19T20:51:10.796",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582084,1710881470806,-347.99708882,0.0003041,2,"2024-03-19T20:51:10.806",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582085,1710881470816,-500.0,0.0003041,2,"2024-03-19T20:51:10.816",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582086,1710881470826,-469.245876,0.0003041,2,"2024-03-19T20:51:10.826",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582087,1710881470836,-500.0,0.0003041,2,"2024-03-19T20:51:10.836",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582088,1710881470846,-500.0,0.0003041,2,"2024-03-19T20:51:10.846",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582089,1710881470856,-500.0,0.0003041,2,"2024-03-19T20:51:10.856",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582090,1710881470866,-1543.77,0.0003041,2,"2024-03-19T20:51:10.866",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582091,1710881470877,-500.0,0.0003041,2,"2024-03-19T20:51:10.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582092,1710881470887,-500.0,0.0003041,2,"2024-03-19T20:51:10.887",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582093,1710881470897,-4102.02,0.0003041,2,"2024-03-19T20:51:10.897",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582094,1710881470907,-320.17177,0.0003041,7,"2024-03-19T20:51:10.907",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582095,1710881470918,-320.17177,0.0003041,7,"2024-03-19T20:51:10.918",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582096,1710881470929,-2756.38,0.0003041,2,"2024-03-19T20:51:10.929",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582097,1710881470947,-320.17177,0.0003041,7,"2024-03-19T20:51:10.947",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582098,1710881470958,-500.0,0.0003041,2,"2024-03-19T20:51:10.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582099,1710881470969,-500.0,0.0003041,2,"2024-03-19T20:51:10.969",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582100,1710881470987,-320.17177,0.0003041,7,"2024-03-19T20:51:10.987",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582101,1710881471007,-320.17177,0.0003041,7,"2024-03-19T20:51:11.007",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582102,1710881471026,-500.0,0.0003041,2,"2024-03-19T20:51:11.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582103,1710881471043,-320.171769,0.0003041,7,"2024-03-19T20:51:11.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582104,1710881471060,-1359.55,0.0003041,2,"2024-03-19T20:51:11.060",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582105,1710881471078,-833.52,0.0003041,2,"2024-03-19T20:51:11.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582106,1710881471096,-2645.05,0.0003041,2,"2024-03-19T20:51:11.096",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582107,1710881471109,-2234.11,0.0003041,2,"2024-03-19T20:51:11.109",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582108,1710881471124,-500.0,0.0003041,2,"2024-03-19T20:51:11.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582109,1710881471140,-500.0,0.0003041,2,"2024-03-19T20:51:11.140",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582110,1710881471158,-500.0,0.0003041,2,"2024-03-19T20:51:11.158",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582111,1710881471172,-500.0,0.0003041,2,"2024-03-19T20:51:11.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582112,1710881471196,-2469.96,0.0003041,2,"2024-03-19T20:51:11.196",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582113,1710881471212,-2373.76,0.0003041,2,"2024-03-19T20:51:11.212",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582114,1710881471226,-500.0,0.0003041,2,"2024-03-19T20:51:11.226",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582115,1710881471239,-500.0,0.0003041,2,"2024-03-19T20:51:11.239",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582116,1710881471255,-505.95,0.0003041,2,"2024-03-19T20:51:11.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582117,1710881471272,-1038.15,0.0003041,2,"2024-03-19T20:51:11.272",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582118,1710881471289,-500.0,0.0003041,2,"2024-03-19T20:51:11.289",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582119,1710881471306,-500.0,0.0003041,2,"2024-03-19T20:51:11.306",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582120,1710881471318,-2426.03,0.0003041,2,"2024-03-19T20:51:11.318",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582121,1710881471330,-502.23,0.0003041,2,"2024-03-19T20:51:11.330",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582122,1710881471345,-500.0,0.0003041,2,"2024-03-19T20:51:11.345",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582123,1710881471359,-2035.59,0.0003041,2,"2024-03-19T20:51:11.359",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582124,1710881471373,-1743.29,0.0003041,2,"2024-03-19T20:51:11.373",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582125,1710881471386,-500.0,0.0003041,2,"2024-03-19T20:51:11.386",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582126,1710881471402,-3052.41,0.0003041,2,"2024-03-19T20:51:11.402",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582127,1710881471416,-500.0,0.0003041,2,"2024-03-19T20:51:11.416",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582128,1710881471430,-1202.98,0.0003041,2,"2024-03-19T20:51:11.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582129,1710881471455,-333.82157843,0.0003041,2,"2024-03-19T20:51:11.455",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582130,1710881471468,-500.0,0.0003041,2,"2024-03-19T20:51:11.468",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582131,1710881471482,-549.09,0.0003041,2,"2024-03-19T20:51:11.482",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582132,1710881471495,-459.58555298,0.0003041,2,"2024-03-19T20:51:11.495",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582133,1710881471509,-500.0,0.0003041,2,"2024-03-19T20:51:11.509",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582134,1710881471523,-621.20002833,0.0003041,2,"2024-03-19T20:51:11.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582135,1710881471562,-500.0,0.0003041,2,"2024-03-19T20:51:11.562",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582136,1710881471578,-523.78,0.0003041,2,"2024-03-19T20:51:11.578",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582137,1710881471595,-151.0,0.0003041,7,"2024-03-19T20:51:11.595",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582138,1710881471611,-705.54,0.0003041,2,"2024-03-19T20:51:11.611",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582139,1710881471627,-324.651821,0.0003041,7,"2024-03-19T20:51:11.627",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582140,1710881471642,-151.0,0.0003041,7,"2024-03-19T20:51:11.642",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582141,1710881471657,-1525.12,0.0003041,2,"2024-03-19T20:51:11.657",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582142,1710881471673,-324.651821,0.0003041,7,"2024-03-19T20:51:11.673",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582143,1710881471689,-151.0,0.0003041,7,"2024-03-19T20:51:11.689",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582144,1710881471704,-324.651821,0.0003041,7,"2024-03-19T20:51:11.704",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582145,1710881471719,-500.0,0.0003041,2,"2024-03-19T20:51:11.719",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582146,1710881471733,-500.0,0.0003041,2,"2024-03-19T20:51:11.733",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582147,1710881471748,-500.0,0.0003041,2,"2024-03-19T20:51:11.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582148,1710881471762,-151.0,0.0003041,7,"2024-03-19T20:51:11.762",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582149,1710881471777,-324.651821,0.0003041,7,"2024-03-19T20:51:11.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582150,1710881471791,-157.605827,0.0003041,7,"2024-03-19T20:51:11.791",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582151,1710881471805,-324.651821,0.0003041,7,"2024-03-19T20:51:11.805",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582152,1710881471820,-324.651825,0.0003041,7,"2024-03-19T20:51:11.820",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582153,1710881471835,-1377.25,0.0003041,2,"2024-03-19T20:51:11.835",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582154,1710881471849,-1273.681869,0.0003041,7,"2024-03-19T20:51:11.849",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582155,1710881471863,-1273.681869,0.0003041,7,"2024-03-19T20:51:11.863",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582156,1710881471877,-1273.681869,0.0003041,7,"2024-03-19T20:51:11.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582157,1710881471892,-500.0,0.0003041,2,"2024-03-19T20:51:11.892",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582158,1710881471906,-781.26,0.0003041,2,"2024-03-19T20:51:11.906",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582159,1710881471921,-500.0,0.0003041,2,"2024-03-19T20:51:11.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582160,1710881471942,-2920.99,0.0003041,2,"2024-03-19T20:51:11.942",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582161,1710881471956,-398.114035,0.0003041,7,"2024-03-19T20:51:11.956",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582162,1710881471970,-1273.681869,0.0003041,7,"2024-03-19T20:51:11.970",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582163,1710881471984,-398.114035,0.0003041,7,"2024-03-19T20:51:11.984",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582164,1710881471997,-398.114035,0.0003041,7,"2024-03-19T20:51:11.997",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582165,1710881472015,-500.0,0.0003041,2,"2024-03-19T20:51:12.015",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582166,1710881472029,-1273.681869,0.0003041,7,"2024-03-19T20:51:12.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582167,1710881472043,-1273.681863,0.0003041,7,"2024-03-19T20:51:12.043",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582168,1710881472056,-500.0,0.0003041,2,"2024-03-19T20:51:12.056",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582169,1710881472070,-398.114035,0.0003041,7,"2024-03-19T20:51:12.070",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582170,1710881472085,-165.894789,0.0003041,7,"2024-03-19T20:51:12.085",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582171,1710881472099,-398.114035,0.0003041,7,"2024-03-19T20:51:12.099",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582172,1710881472112,-165.894789,0.0003041,7,"2024-03-19T20:51:12.112",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582173,1710881472125,-3512.78,0.0003041,2,"2024-03-19T20:51:12.125",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582174,1710881472139,-165.894789,0.0003041,7,"2024-03-19T20:51:12.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582175,1710881472153,-165.894789,0.0003041,7,"2024-03-19T20:51:12.153",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582176,1710881472168,-2681.32,0.0003041,2,"2024-03-19T20:51:12.168",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582177,1710881472182,-165.894789,0.0003041,7,"2024-03-19T20:51:12.182",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582178,1710881472202,-165.894791,0.0003041,7,"2024-03-19T20:51:12.202",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582179,1710881472217,-500.0,0.0003041,2,"2024-03-19T20:51:12.217",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582180,1710881472232,-3812.88,0.0003041,2,"2024-03-19T20:51:12.232",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582181,1710881472246,-279.21739556,0.0003041,2,"2024-03-19T20:51:12.246",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582182,1710881472260,-500.0,0.0003041,2,"2024-03-19T20:51:12.260",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582183,1710881472274,-1684.02,0.0003041,2,"2024-03-19T20:51:12.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582184,1710881472288,-398.114042,0.0003041,7,"2024-03-19T20:51:12.288",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582185,1710881472303,-500.0,0.0003041,2,"2024-03-19T20:51:12.303",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582186,1710881472317,-1371.22,0.0003041,2,"2024-03-19T20:51:12.317",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582187,1710881472331,-2685.54552,0.0003041,7,"2024-03-19T20:51:12.331",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582188,1710881472344,-2685.54552,0.0003041,7,"2024-03-19T20:51:12.344",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582189,1710881472357,-2685.54552,0.0003041,7,"2024-03-19T20:51:12.357",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582190,1710881472370,-500.0,0.0003041,2,"2024-03-19T20:51:12.370",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582191,1710881472384,-399.255426,0.0003041,7,"2024-03-19T20:51:12.384",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582192,1710881472397,-399.255426,0.0003041,7,"2024-03-19T20:51:12.397",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582193,1710881472412,-399.255426,0.0003041,7,"2024-03-19T20:51:12.412",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582194,1710881472428,-3426.25,0.0003041,2,"2024-03-19T20:51:12.428",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582195,1710881472444,-500.0,0.0003041,2,"2024-03-19T20:51:12.444",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582196,1710881472461,-2685.54552,0.0003041,7,"2024-03-19T20:51:12.461",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582197,1710881472475,-2685.54552,0.0003041,7,"2024-03-19T20:51:12.475",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582198,1710881472488,-2685.545516,0.0003041,7,"2024-03-19T20:51:12.488",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582199,1710881472502,-500.0,0.0003041,2,"2024-03-19T20:51:12.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582200,1710881472516,-399.255426,0.0003041,7,"2024-03-19T20:51:12.516",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582201,1710881472530,-399.255426,0.0003041,7,"2024-03-19T20:51:12.530",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582202,1710881472545,-41716.8,0.0003041,2,"2024-03-19T20:51:12.545",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582203,1710881472559,-399.255419,0.0003041,7,"2024-03-19T20:51:12.559",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582204,1710881472574,-1140.71,0.0003041,2,"2024-03-19T20:51:12.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582205,1710881472586,-500.0,0.0003041,2,"2024-03-19T20:51:12.586",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582206,1710881472600,-500.0,0.0003041,2,"2024-03-19T20:51:12.600",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582207,1710881472614,-2032.46,0.0003041,2,"2024-03-19T20:51:12.614",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582208,1710881472627,-151.0,0.0003041,7,"2024-03-19T20:51:12.627",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582209,1710881472641,-151.0,0.0003041,7,"2024-03-19T20:51:12.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582210,1710881472654,-151.0,0.0003041,7,"2024-03-19T20:51:12.654",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582211,1710881472668,-568.76,0.0003041,2,"2024-03-19T20:51:12.668",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582212,1710881472681,-502.93,0.0003041,2,"2024-03-19T20:51:12.681",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582213,1710881472698,-500.0,0.0003041,2,"2024-03-19T20:51:12.698",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582214,1710881472710,-242.185445,0.0003041,7,"2024-03-19T20:51:12.710",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582215,1710881472723,-500.0,0.0003041,2,"2024-03-19T20:51:12.723",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582216,1710881472737,-500.0,0.0003041,2,"2024-03-19T20:51:12.737",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582217,1710881472751,-696.75,0.0003041,2,"2024-03-19T20:51:12.751",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582218,1710881472765,-500.0,0.0003041,2,"2024-03-19T20:51:12.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582219,1710881472778,-925.78,0.0003041,2,"2024-03-19T20:51:12.778",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582220,1710881472792,-984.43,0.0003041,2,"2024-03-19T20:51:12.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582221,1710881472805,-588.05,0.0003041,2,"2024-03-19T20:51:12.805",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582222,1710881472819,-151.0,0.0003041,7,"2024-03-19T20:51:12.819",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582223,1710881472832,-151.0,0.0003041,7,"2024-03-19T20:51:12.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582224,1710881472844,-151.0,0.0003041,7,"2024-03-19T20:51:12.844",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582225,1710881472858,-500.0,0.0003041,2,"2024-03-19T20:51:12.858",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582226,1710881472873,-526.24,0.0003041,2,"2024-03-19T20:51:12.873",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582227,1710881472886,-5409.57,0.0003041,2,"2024-03-19T20:51:12.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582228,1710881472899,-1480.03,0.0003041,2,"2024-03-19T20:51:12.899",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582229,1710881472913,-609.55,0.0003041,2,"2024-03-19T20:51:12.913",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582230,1710881472927,-3345.1,0.0003041,2,"2024-03-19T20:51:12.927",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582231,1710881472941,-1954.98,0.0003041,2,"2024-03-19T20:51:12.941",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582232,1710881472954,-760.3,0.0003041,2,"2024-03-19T20:51:12.954",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582233,1710881472968,-500.0,0.0003041,2,"2024-03-19T20:51:12.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582234,1710881472981,-500.0,0.0003041,2,"2024-03-19T20:51:12.981",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582235,1710881472995,-500.0,0.0003041,2,"2024-03-19T20:51:12.995",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582236,1710881473009,-500.0,0.0003041,2,"2024-03-19T20:51:13.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582237,1710881473022,-1047.5,0.0003041,2,"2024-03-19T20:51:13.022",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582238,1710881473036,-3318.19,0.0003041,2,"2024-03-19T20:51:13.036",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582239,1710881473050,-192.75861113,0.0003041,2,"2024-03-19T20:51:13.050",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582240,1710881473066,-500.0,0.0003041,2,"2024-03-19T20:51:13.066",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582241,1710881473079,-500.0,0.0003041,2,"2024-03-19T20:51:13.079",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582242,1710881473100,-560.4,0.0003041,2,"2024-03-19T20:51:13.100",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582243,1710881473115,-500.0,0.0003041,2,"2024-03-19T20:51:13.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582244,1710881473128,-500.0,0.0003041,2,"2024-03-19T20:51:13.128",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582245,1710881473142,-501.70171396,0.0003041,2,"2024-03-19T20:51:13.142",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582246,1710881473155,-612.25,0.0003041,2,"2024-03-19T20:51:13.155",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582247,1710881473172,-500.0,0.0003041,2,"2024-03-19T20:51:13.172",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582248,1710881473187,-187.9566,0.0003041,7,"2024-03-19T20:51:13.187",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582249,1710881473201,-187.9566,0.0003041,7,"2024-03-19T20:51:13.201",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582250,1710881473214,-187.9566,0.0003041,7,"2024-03-19T20:51:13.214",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582251,1710881473228,-3136.96,0.0003041,2,"2024-03-19T20:51:13.228",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582252,1710881473248,-3674.95,0.0003041,2,"2024-03-19T20:51:13.248",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582253,1710881473261,-500.0,0.0003041,2,"2024-03-19T20:51:13.261",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582254,1710881473274,-500.0,0.0003041,2,"2024-03-19T20:51:13.274",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582255,1710881473287,-2034.06,0.0003041,2,"2024-03-19T20:51:13.287",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582256,1710881473300,-500.0,0.0003041,2,"2024-03-19T20:51:13.300",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582257,1710881473314,-187.9566,0.0003041,7,"2024-03-19T20:51:13.314",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582258,1710881473327,-187.9566,0.0003041,7,"2024-03-19T20:51:13.327",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582259,1710881473340,-187.956599,0.0003041,7,"2024-03-19T20:51:13.340",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582260,1710881473353,-501.72803033,0.0003041,2,"2024-03-19T20:51:13.353",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582261,1710881473366,-500.0,0.0003041,2,"2024-03-19T20:51:13.366",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582262,1710881473380,-698.17,0.0003041,2,"2024-03-19T20:51:13.380",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582263,1710881473392,-500.0,0.0003041,2,"2024-03-19T20:51:13.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582264,1710881473406,-778.16,0.0003041,2,"2024-03-19T20:51:13.406",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582265,1710881473421,-831.76,0.0003041,2,"2024-03-19T20:51:13.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582266,1710881473436,-682.7,0.0003041,2,"2024-03-19T20:51:13.436",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582267,1710881473448,-1779.03,0.0003041,2,"2024-03-19T20:51:13.448",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582268,1710881473464,-1229.68,0.0003041,2,"2024-03-19T20:51:13.464",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582269,1710881473478,-500.0,0.0003041,2,"2024-03-19T20:51:13.478",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582270,1710881473489,-500.0,0.0003041,2,"2024-03-19T20:51:13.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582271,1710881473499,-500.0,0.0003041,2,"2024-03-19T20:51:13.499",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582272,1710881473510,-1086.59,0.0003041,2,"2024-03-19T20:51:13.510",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582273,1710881473529,-500.0,0.0003041,2,"2024-03-19T20:51:13.529",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582274,1710881473547,-500.0,0.0003041,2,"2024-03-19T20:51:13.547",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582275,1710881473564,-2133.2,0.0003041,2,"2024-03-19T20:51:13.564",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582276,1710881473574,-820.91,0.0003041,2,"2024-03-19T20:51:13.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582277,1710881473586,-500.0,0.0003041,2,"2024-03-19T20:51:13.586",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582278,1710881473597,-500.0,0.0003041,2,"2024-03-19T20:51:13.597",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582279,1710881473607,-619.19,0.0003041,2,"2024-03-19T20:51:13.607",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582280,1710881473618,-974.2,0.0003041,2,"2024-03-19T20:51:13.618",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582281,1710881473628,-154.982423,0.0003041,7,"2024-03-19T20:51:13.628",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582282,1710881473639,-500.0,0.0003041,2,"2024-03-19T20:51:13.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582283,1710881473648,-502.32924567,0.0003041,2,"2024-03-19T20:51:13.648",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582284,1710881473663,-500.13,0.0003041,2,"2024-03-19T20:51:13.663",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582285,1710881473674,-508.51,0.0003041,2,"2024-03-19T20:51:13.674",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582286,1710881473686,-2843.1,0.0003041,2,"2024-03-19T20:51:13.686",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582287,1710881473696,-189.762637,0.0003041,7,"2024-03-19T20:51:13.696",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582288,1710881473707,-500.0,0.0003041,2,"2024-03-19T20:51:13.707",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582289,1710881473717,-189.762637,0.0003041,7,"2024-03-19T20:51:13.717",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582290,1710881473728,-189.762637,0.0003041,7,"2024-03-19T20:51:13.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582291,1710881473738,-3817.14,0.0003041,2,"2024-03-19T20:51:13.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582292,1710881473749,-500.0,0.0003041,2,"2024-03-19T20:51:13.749",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582293,1710881473769,-189.762637,0.0003041,7,"2024-03-19T20:51:13.769",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582294,1710881473783,-189.762637,0.0003041,7,"2024-03-19T20:51:13.783",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582295,1710881473795,-189.762644,0.0003041,7,"2024-03-19T20:51:13.795",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582296,1710881473807,-2344.09,0.0003041,2,"2024-03-19T20:51:13.807",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582297,1710881473819,-506.16,0.0003041,2,"2024-03-19T20:51:13.819",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582298,1710881473831,-921.73,0.0003041,2,"2024-03-19T20:51:13.831",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582299,1710881473842,-625.43,0.0003041,2,"2024-03-19T20:51:13.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582300,1710881473853,-839.37,0.0003041,2,"2024-03-19T20:51:13.853",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582301,1710881473864,-500.0,0.0003041,2,"2024-03-19T20:51:13.864",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582302,1710881473875,-1695.31,0.0003041,2,"2024-03-19T20:51:13.875",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582303,1710881473886,-2914.19,0.0003041,2,"2024-03-19T20:51:13.886",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582304,1710881473896,-201.56154,0.0003041,7,"2024-03-19T20:51:13.896",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582305,1710881473906,-500.0,0.0003041,2,"2024-03-19T20:51:13.906",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582306,1710881473917,-201.56154,0.0003041,7,"2024-03-19T20:51:13.917",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582307,1710881473928,-201.56154,0.0003041,7,"2024-03-19T20:51:13.928",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582308,1710881473940,-500.0,0.0003041,2,"2024-03-19T20:51:13.940",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582309,1710881473961,-500.0,0.0003041,2,"2024-03-19T20:51:13.961",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582310,1710881473979,-201.56154,0.0003041,7,"2024-03-19T20:51:13.979",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582311,1710881473993,-201.56154,0.0003041,7,"2024-03-19T20:51:13.993",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582312,1710881474005,-500.0,0.0003041,2,"2024-03-19T20:51:14.005",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582313,1710881474016,-201.56153,0.0003041,7,"2024-03-19T20:51:14.016",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582314,1710881474026,-2276.57,0.0003041,2,"2024-03-19T20:51:14.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582315,1710881474037,-500.0,0.0003041,2,"2024-03-19T20:51:14.037",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582316,1710881474048,-500.0,0.0003041,2,"2024-03-19T20:51:14.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582317,1710881474058,-500.0,0.0003041,2,"2024-03-19T20:51:14.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582318,1710881474069,-4668.81,0.0003041,2,"2024-03-19T20:51:14.069",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582319,1710881474080,-500.0,0.0003041,2,"2024-03-19T20:51:14.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582320,1710881474091,-593.86148843,0.0003041,2,"2024-03-19T20:51:14.091",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582321,1710881474102,-500.0,0.0003041,2,"2024-03-19T20:51:14.102",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582322,1710881474112,-3291.76,0.0003041,2,"2024-03-19T20:51:14.112",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582323,1710881474123,-500.0,0.0003041,2,"2024-03-19T20:51:14.123",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582324,1710881474134,-219.6160258,0.0003041,2,"2024-03-19T20:51:14.134",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582325,1710881474144,-3020.85,0.0003041,2,"2024-03-19T20:51:14.144",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582326,1710881474154,-536.16,0.0003041,2,"2024-03-19T20:51:14.154",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582327,1710881474164,-616.02,0.0003041,2,"2024-03-19T20:51:14.164",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582328,1710881474849,-500.0,0.0003041,2,"2024-03-19T20:51:14.849",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582329,1710881474875,-2601.54,0.0003041,2,"2024-03-19T20:51:14.875",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582330,1710881474895,-895.6,0.0003041,2,"2024-03-19T20:51:14.895",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582331,1710881474921,-942.52,0.0003041,2,"2024-03-19T20:51:14.921",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582332,1710881474946,-763.72,0.0003041,2,"2024-03-19T20:51:14.946",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582333,1710881474958,-500.0,0.0003041,2,"2024-03-19T20:51:14.958",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582334,1710881474968,-500.0,0.0003041,2,"2024-03-19T20:51:14.968",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582335,1710881474978,-500.0,0.0003041,2,"2024-03-19T20:51:14.978",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582336,1710881474988,-500.0,0.0003041,2,"2024-03-19T20:51:14.988",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582337,1710881474998,-2634.96,0.0003041,2,"2024-03-19T20:51:14.998",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582338,1710881475008,-500.0,0.0003041,2,"2024-03-19T20:51:15.008",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582339,1710881475018,-500.0,0.0003041,2,"2024-03-19T20:51:15.018",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582340,1710881475029,-500.0,0.0003041,2,"2024-03-19T20:51:15.029",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582341,1710881475039,-500.0,0.0003041,2,"2024-03-19T20:51:15.039",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582342,1710881475048,-3061.24,0.0003041,2,"2024-03-19T20:51:15.048",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582343,1710881475058,-500.0,0.0003041,2,"2024-03-19T20:51:15.058",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582344,1710881475068,-1140.6,0.0003041,2,"2024-03-19T20:51:15.068",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582345,1710881475078,-500.0,0.0003041,2,"2024-03-19T20:51:15.078",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582346,1710881475088,-500.0,0.0003041,2,"2024-03-19T20:51:15.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582347,1710881475098,-500.0,0.0003041,2,"2024-03-19T20:51:15.098",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582348,1710881475108,-500.0,0.0003041,2,"2024-03-19T20:51:15.108",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582349,1710881475118,-619.82,0.0003041,2,"2024-03-19T20:51:15.118",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582350,1710881475128,-585.64,0.0003041,2,"2024-03-19T20:51:15.128",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582351,1710881475139,-2104.14,0.0003041,2,"2024-03-19T20:51:15.139",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582352,1710881475150,-528.12364998,0.0003041,2,"2024-03-19T20:51:15.150",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582353,1710881475160,-500.0,0.0003041,2,"2024-03-19T20:51:15.160",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582354,1710881475169,-500.0,0.0003041,2,"2024-03-19T20:51:15.169",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582355,1710881475179,-500.0,0.0003041,2,"2024-03-19T20:51:15.179",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582356,1710881475190,-500.0,0.0003041,2,"2024-03-19T20:51:15.190",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582357,1710881475199,-467.43801016,0.0003041,2,"2024-03-19T20:51:15.199",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582358,1710881475209,-500.0,0.0003041,2,"2024-03-19T20:51:15.209",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582359,1710881475219,-500.0,0.0003041,2,"2024-03-19T20:51:15.219",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582360,1710881475230,-500.0,0.0003041,2,"2024-03-19T20:51:15.230",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582361,1710881475239,-559.96,0.0003041,2,"2024-03-19T20:51:15.239",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582362,1710881475249,-151.0,0.0003041,7,"2024-03-19T20:51:15.249",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582363,1710881475260,-151.0,0.0003041,7,"2024-03-19T20:51:15.260",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582364,1710881475270,-151.0,0.0003041,7,"2024-03-19T20:51:15.270",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582365,1710881475282,-500.0,0.0003041,2,"2024-03-19T20:51:15.282",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582366,1710881475292,-500.0,0.0003041,2,"2024-03-19T20:51:15.292",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582367,1710881475302,-500.0,0.0003041,2,"2024-03-19T20:51:15.302",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582368,1710881475319,-649.59,0.0003041,2,"2024-03-19T20:51:15.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582369,1710881475329,-1495.67,0.0003041,2,"2024-03-19T20:51:15.329",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582370,1710881475351,-500.0,0.0003041,2,"2024-03-19T20:51:15.351",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582371,1710881475372,-1546.85,0.0003041,2,"2024-03-19T20:51:15.372",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582372,1710881475381,-500.0,0.0003041,2,"2024-03-19T20:51:15.381",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582373,1710881475390,-4434.0,0.0003041,2,"2024-03-19T20:51:15.390",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582374,1710881475399,-500.0,0.0003041,2,"2024-03-19T20:51:15.399",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582375,1710881475421,-500.0,0.0003041,2,"2024-03-19T20:51:15.421",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582376,1710881475430,-500.0,0.0003041,2,"2024-03-19T20:51:15.430",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582377,1710881475442,-29908.61,0.0003041,2,"2024-03-19T20:51:15.442",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582378,1710881475451,-990.75,0.0003041,2,"2024-03-19T20:51:15.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582379,1710881475463,-1174.86,0.0003041,2,"2024-03-19T20:51:15.463",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582380,1710881475473,-2776.49,0.0003041,2,"2024-03-19T20:51:15.473",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582381,1710881475485,-504.26875609,0.0003041,2,"2024-03-19T20:51:15.485",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582382,1710881475494,-500.0,0.0003041,2,"2024-03-19T20:51:15.494",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582383,1710881475503,-500.0,0.0003041,2,"2024-03-19T20:51:15.503",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582384,1710881475512,-2834.94,0.0003041,2,"2024-03-19T20:51:15.512",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582385,1710881475522,-1680.4,0.0003041,2,"2024-03-19T20:51:15.522",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582386,1710881475531,-2340.36,0.0003041,2,"2024-03-19T20:51:15.531",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582387,1710881475540,-1883.13,0.0003041,2,"2024-03-19T20:51:15.540",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582388,1710881475549,-500.0,0.0003041,2,"2024-03-19T20:51:15.549",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582389,1710881475558,-500.0,0.0003041,2,"2024-03-19T20:51:15.558",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582390,1710881475567,-1039.73,0.0003041,2,"2024-03-19T20:51:15.567",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582391,1710881475576,-500.0,0.0003041,2,"2024-03-19T20:51:15.576",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582392,1710881475585,-2649.93,0.0003041,2,"2024-03-19T20:51:15.585",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582393,1710881475594,-1562.08,0.0003041,2,"2024-03-19T20:51:15.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582394,1710881475603,-500.0,0.0003041,2,"2024-03-19T20:51:15.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582395,1710881475612,-647.98,0.0003041,2,"2024-03-19T20:51:15.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582396,1710881475621,-30252.01,0.0003041,2,"2024-03-19T20:51:15.621",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582397,1710881475631,-617.45,0.0003041,2,"2024-03-19T20:51:15.631",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582398,1710881475653,-5265.21,0.0003041,2,"2024-03-19T20:51:15.653",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582399,1710881475679,-5782.36,0.0003041,2,"2024-03-19T20:51:15.679",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582400,1710881475706,-2483.41,0.0003041,2,"2024-03-19T20:51:15.706",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582401,1710881475718,-500.0,0.0003041,2,"2024-03-19T20:51:15.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582402,1710881475728,-500.0,0.0003041,2,"2024-03-19T20:51:15.728",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582403,1710881475738,-500.0,0.0003041,2,"2024-03-19T20:51:15.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582404,1710881475747,-3142.0,0.0003041,2,"2024-03-19T20:51:15.747",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582405,1710881475757,-151.0,0.0003041,7,"2024-03-19T20:51:15.757",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582406,1710881475767,-151.0,0.0003041,7,"2024-03-19T20:51:15.767",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582407,1710881475777,-514.99,0.0003041,2,"2024-03-19T20:51:15.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582408,1710881475787,-151.0,0.0003041,7,"2024-03-19T20:51:15.787",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582409,1710881475796,-3452.602006,0.0003041,7,"2024-03-19T20:51:15.796",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582410,1710881475805,-3452.602006,0.0003041,7,"2024-03-19T20:51:15.805",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582411,1710881475814,-3452.602006,0.0003041,7,"2024-03-19T20:51:15.814",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582412,1710881475824,-500.0,0.0003041,2,"2024-03-19T20:51:15.824",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582413,1710881475833,-500.0,0.0003041,2,"2024-03-19T20:51:15.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582414,1710881475842,-29094.89,0.0003041,2,"2024-03-19T20:51:15.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582415,1710881475851,-399.453969,0.0003041,7,"2024-03-19T20:51:15.851",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582416,1710881475860,-500.0,0.0003041,2,"2024-03-19T20:51:15.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582417,1710881475869,-500.0,0.0003041,2,"2024-03-19T20:51:15.869",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582418,1710881475877,-399.453969,0.0003041,7,"2024-03-19T20:51:15.877",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582419,1710881475887,-3452.602006,0.0003041,7,"2024-03-19T20:51:15.887",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582420,1710881475896,-399.453969,0.0003041,7,"2024-03-19T20:51:15.896",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582421,1710881475905,-3452.602006,0.0003041,7,"2024-03-19T20:51:15.905",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582422,1710881475915,-3452.602004,0.0003041,7,"2024-03-19T20:51:15.915",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582423,1710881475925,-500.0,0.0003041,2,"2024-03-19T20:51:15.925",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582424,1710881475935,-399.453969,0.0003041,7,"2024-03-19T20:51:15.935",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582425,1710881475944,-399.453969,0.0003041,7,"2024-03-19T20:51:15.944",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582426,1710881475953,-500.0,0.0003041,2,"2024-03-19T20:51:15.953",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582427,1710881475962,-399.453972,0.0003041,7,"2024-03-19T20:51:15.962",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582428,1710881475971,-500.0,0.0003041,2,"2024-03-19T20:51:15.971",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582429,1710881475981,-12392.75,0.0003041,2,"2024-03-19T20:51:15.981",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582430,1710881475990,-4741.54,0.0003041,2,"2024-03-19T20:51:15.990",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582431,1710881475999,-500.0,0.0003041,2,"2024-03-19T20:51:15.999",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582432,1710881476009,-500.0,0.0003041,2,"2024-03-19T20:51:16.009",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582433,1710881476017,-830.04,0.0003041,2,"2024-03-19T20:51:16.017",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582434,1710881476026,-500.0,0.0003041,2,"2024-03-19T20:51:16.026",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582435,1710881476035,-354.92386087,0.0003041,2,"2024-03-19T20:51:16.035",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582436,1710881476044,-549.19,0.0003041,2,"2024-03-19T20:51:16.044",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582437,1710881476052,-2505.44,0.0003041,2,"2024-03-19T20:51:16.052",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582438,1710881476061,-628.72,0.0003041,2,"2024-03-19T20:51:16.061",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582439,1710881476070,-500.0,0.0003041,2,"2024-03-19T20:51:16.070",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582440,1710881476080,-3717.168607,0.0003041,7,"2024-03-19T20:51:16.080",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582441,1710881476088,-531.96,0.0003041,2,"2024-03-19T20:51:16.088",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582442,1710881476097,-3717.168607,0.0003041,7,"2024-03-19T20:51:16.097",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582443,1710881476106,-500.0,0.0003041,2,"2024-03-19T20:51:16.106",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582444,1710881476115,-3717.168607,0.0003041,7,"2024-03-19T20:51:16.115",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582445,1710881476124,-500.0,0.0003041,2,"2024-03-19T20:51:16.124",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582446,1710881476133,-13957.34,0.0003041,2,"2024-03-19T20:51:16.133",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582447,1710881476143,-250.241438,0.0003041,7,"2024-03-19T20:51:16.143",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582448,1710881476152,-250.241438,0.0003041,7,"2024-03-19T20:51:16.152",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582449,1710881476161,-250.241438,0.0003041,7,"2024-03-19T20:51:16.161",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582450,1710881476171,-3717.168607,0.0003041,7,"2024-03-19T20:51:16.171",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582451,1710881476181,-500.0,0.0003041,2,"2024-03-19T20:51:16.181",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582452,1710881476192,-500.0,0.0003041,2,"2024-03-19T20:51:16.192",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582453,1710881476202,-3717.168607,0.0003041,7,"2024-03-19T20:51:16.202",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582454,1710881476210,-3717.168605,0.0003041,7,"2024-03-19T20:51:16.210",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582455,1710881476220,-500.0,0.0003041,2,"2024-03-19T20:51:16.220",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582456,1710881476229,-24479.15,0.0003041,2,"2024-03-19T20:51:16.229",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582457,1710881476238,-250.241438,0.0003041,7,"2024-03-19T20:51:16.238",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582458,1710881476247,-8783.16,0.0003041,2,"2024-03-19T20:51:16.247",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582459,1710881476255,-250.241438,0.0003041,7,"2024-03-19T20:51:16.255",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582460,1710881476264,-1056.05,0.0003041,2,"2024-03-19T20:51:16.264",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582461,1710881476273,-713.48,0.0003041,2,"2024-03-19T20:51:16.273",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582462,1710881476283,-250.241444,0.0003041,7,"2024-03-19T20:51:16.283",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582463,1710881476292,-500.0,0.0003041,2,"2024-03-19T20:51:16.292",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582464,1710881476301,-500.0,0.0003041,2,"2024-03-19T20:51:16.301",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582465,1710881476310,-500.0,0.0003041,2,"2024-03-19T20:51:16.310",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582466,1710881476319,-500.0,0.0003041,2,"2024-03-19T20:51:16.319",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582467,1710881476328,-500.0,0.0003041,2,"2024-03-19T20:51:16.328",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582468,1710881476337,-1552.58,0.0003041,2,"2024-03-19T20:51:16.337",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582469,1710881476346,-2415.28,0.0003041,2,"2024-03-19T20:51:16.346",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582470,1710881476356,-810.08,0.0003041,2,"2024-03-19T20:51:16.356",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582471,1710881476365,-1249.83,0.0003041,2,"2024-03-19T20:51:16.365",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582472,1710881476374,-194.65888817,0.0003041,2,"2024-03-19T20:51:16.374",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582473,1710881476383,-16113.11,0.0003041,2,"2024-03-19T20:51:16.383",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582474,1710881476392,-6112.02,0.0003041,2,"2024-03-19T20:51:16.392",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582475,1710881476401,-597.15,0.0003041,2,"2024-03-19T20:51:16.401",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582476,1710881476410,-500.0,0.0003041,2,"2024-03-19T20:51:16.410",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582477,1710881476422,-1821.68,0.0003041,2,"2024-03-19T20:51:16.422",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582478,1710881476431,-580.76,0.0003041,2,"2024-03-19T20:51:16.431",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582479,1710881476441,-500.0,0.0003041,2,"2024-03-19T20:51:16.441",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582480,1710881476451,-500.0,0.0003041,2,"2024-03-19T20:51:16.451",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582481,1710881476462,-428.403977,0.0003041,7,"2024-03-19T20:51:16.462",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582482,1710881476471,-2713.17,0.0003041,2,"2024-03-19T20:51:16.471",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582483,1710881476480,-428.403977,0.0003041,7,"2024-03-19T20:51:16.480",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582484,1710881476489,-500.0,0.0003041,2,"2024-03-19T20:51:16.489",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582485,1710881476498,-428.403977,0.0003041,7,"2024-03-19T20:51:16.498",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582486,1710881476508,-500.0,0.0003041,2,"2024-03-19T20:51:16.508",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582487,1710881476517,-500.0,0.0003041,2,"2024-03-19T20:51:16.517",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582488,1710881476527,-555.66,0.0003041,2,"2024-03-19T20:51:16.527",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582489,1710881476537,-692.2,0.0003041,2,"2024-03-19T20:51:16.537",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582490,1710881476546,-428.403977,0.0003041,7,"2024-03-19T20:51:16.546",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582491,1710881476555,-428.403977,0.0003041,7,"2024-03-19T20:51:16.555",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582492,1710881476564,-428.403983,0.0003041,7,"2024-03-19T20:51:16.564",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582493,1710881476574,-4483.99,0.0003041,2,"2024-03-19T20:51:16.574",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582494,1710881476583,-12033.33,0.0003041,2,"2024-03-19T20:51:16.583",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582495,1710881476594,-500.0,0.0003041,2,"2024-03-19T20:51:16.594",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582496,1710881476603,-500.0,0.0003041,2,"2024-03-19T20:51:16.603",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582497,1710881476612,-500.0,0.0003041,2,"2024-03-19T20:51:16.612",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582498,1710881476622,-23209.87,0.0003041,2,"2024-03-19T20:51:16.622",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582499,1710881476631,-500.0,0.0003041,2,"2024-03-19T20:51:16.631",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582500,1710881476641,-9389.24,0.0003041,2,"2024-03-19T20:51:16.641",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582501,1710881476651,-3132.89,0.0003041,2,"2024-03-19T20:51:16.651",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582502,1710881476661,-500.0,0.0003041,2,"2024-03-19T20:51:16.661",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582503,1710881476670,-500.0,0.0003041,2,"2024-03-19T20:51:16.670",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582504,1710881476680,-3173.34,0.0003041,2,"2024-03-19T20:51:16.680",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582505,1710881476690,-500.0,0.0003041,2,"2024-03-19T20:51:16.690",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582506,1710881476699,-500.0,0.0003041,2,"2024-03-19T20:51:16.699",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582507,1710881476709,-500.0,0.0003041,2,"2024-03-19T20:51:16.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582508,1710881476718,-5337.05,0.0003041,2,"2024-03-19T20:51:16.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582509,1710881476729,-1476.74,0.0003041,2,"2024-03-19T20:51:16.729",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582510,1710881476738,-500.0,0.0003041,2,"2024-03-19T20:51:16.738",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582511,1710881476748,-4591.84,0.0003041,2,"2024-03-19T20:51:16.748",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582512,1710881476758,-500.0,0.0003041,2,"2024-03-19T20:51:16.758",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582513,1710881476768,-10081.48,0.0003041,2,"2024-03-19T20:51:16.768",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582514,1710881476777,-989.47080764,0.0003041,2,"2024-03-19T20:51:16.777",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582515,1710881477432,-1087.667005,0.0003041,2,"2024-03-19T20:51:17.432",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582516,1710881477454,-1655.09464012,0.0003041,2,"2024-03-19T20:51:17.454",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582517,1710881477470,-1664.29754724,0.0003041,2,"2024-03-19T20:51:17.470",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582518,1710881477481,-500.0,0.0003041,2,"2024-03-19T20:51:17.481",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582519,1710881477492,-500.0,0.0003041,2,"2024-03-19T20:51:17.492",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582520,1710881477502,-500.0,0.0003041,2,"2024-03-19T20:51:17.502",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582521,1710881477513,-2487.69,0.0003041,2,"2024-03-19T20:51:17.513",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582522,1710881477523,-563.77,0.0003041,2,"2024-03-19T20:51:17.523",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582523,1710881477533,-252.006941,0.0003041,7,"2024-03-19T20:51:17.533",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582524,1710881477544,-252.006941,0.0003041,7,"2024-03-19T20:51:17.544",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582525,1710881477554,-4480.22867076,0.0003041,2,"2024-03-19T20:51:17.554",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582526,1710881477639,-641.58627879,0.00030136,7,"2024-03-19T20:51:17.639",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582527,1710881477650,-502.31090472,0.00030136,7,"2024-03-19T20:51:17.650",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582528,1710881477700,-8856.10281649,0.00030136,7,"2024-03-19T20:51:17.700",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582529,1710881477709,-367.13132924,0.0003041,2,"2024-03-19T20:51:17.709",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582530,1710881477718,-711.36,0.0003041,2,"2024-03-19T20:51:17.718",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582531,1710881477727,-252.006941,0.0003041,7,"2024-03-19T20:51:17.727",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582532,1710881477736,-500.0,0.0003041,2,"2024-03-19T20:51:17.736",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582533,1710881477746,-500.0,0.0003041,2,"2024-03-19T20:51:17.746",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582534,1710881477756,-1480.11,0.0003041,2,"2024-03-19T20:51:17.756",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582535,1710881477765,-500.0,0.0003041,2,"2024-03-19T20:51:17.765",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582536,1710881477774,-500.0,0.0003041,2,"2024-03-19T20:51:17.774",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582537,1710881477783,-252.006941,0.0003041,7,"2024-03-19T20:51:17.783",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582538,1710881477792,-252.006941,0.0003041,7,"2024-03-19T20:51:17.792",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582539,1710881477802,-252.006932,0.0003041,7,"2024-03-19T20:51:17.802",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582540,1710881477811,-800.92,0.0003041,2,"2024-03-19T20:51:17.811",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582541,1710881477820,-2379.04557487,0.0003041,2,"2024-03-19T20:51:17.820",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582542,1710881477833,-1720.57442513,0.0003041,2,"2024-03-19T20:51:17.833",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582543,1710881477842,-500.0,0.0003041,2,"2024-03-19T20:51:17.842",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582544,1710881477851,-282.35455666,0.0003041,2,"2024-03-19T20:51:17.851",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582545,1710881477860,-500.0,0.0003041,2,"2024-03-19T20:51:17.860",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582546,1710881477870,-500.0,0.0003041,2,"2024-03-19T20:51:17.870",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582547,1710881477879,-3376.07101821,0.0003041,2,"2024-03-19T20:51:17.879",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582548,1710881477890,-1216.99179144,0.0003041,2,"2024-03-19T20:51:17.890",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582566,1710882093007,6406.0798,0.000139,2,"2024-03-19T21:01:33.007",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582567,1710882217832,254.2358,0.000139,2,"2024-03-19T21:03:37.832",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582568,1710882291131,3700.502,0.000139,2,"2024-03-19T21:04:51.131",0.00025915,29.27,0.9785805936224976,959302749.8598382]
[319582569,1710882313846,-155.0,0.00013973,2,"2024-03-19T21:05:13.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582570,1710882313869,-155.0,0.00013974,2,"2024-03-19T21:05:13.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582571,1710882313890,-261.89255077,0.00013975,2,"2024-03-19T21:05:13.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582572,1710882313911,-135593.48492057,0.00014,2,"2024-03-19T21:05:13.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582573,1710882313933,-793.0686,0.000149,2,"2024-03-19T21:05:13.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582574,1710882313954,-714.28407967,0.00014998,2,"2024-03-19T21:05:13.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582575,1710882313975,-155.0,0.00014998,2,"2024-03-19T21:05:13.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582576,1710882313994,-155.0,0.00014999,2,"2024-03-19T21:05:13.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582577,1710882314017,-2200506.88135532,0.00015,2,"2024-03-19T21:05:14.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582578,1710882333517,379.5774,0.000149,2,"2024-03-19T21:05:33.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582621,1710882632231,-253.64923595,0.00019079,2,"2024-03-19T21:10:32.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582622,1710882632241,-196.58307071,0.0001908,2,"2024-03-19T21:10:32.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582623,1710882632250,-261.89255077,0.00019899,2,"2024-03-19T21:10:32.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582624,1710882632259,-329.0788,0.000199,2,"2024-03-19T21:10:32.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582625,1710882632268,-288.4601239,0.0002,2,"2024-03-19T21:10:32.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582626,1710882632277,-27.965074,0.0002,2,"2024-03-19T21:10:32.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582627,1710882632289,-681.13634762,0.0002,2,"2024-03-19T21:10:32.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582628,1710882632298,-1754.59141889,0.0002,2,"2024-03-19T21:10:32.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582629,1710882632307,-1138.2606088,0.0002,2,"2024-03-19T21:10:32.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582630,1710882632316,-3703.79016686,0.0002,2,"2024-03-19T21:10:32.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582631,1710882632326,-4138.93901586,0.0002,2,"2024-03-19T21:10:32.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582632,1710882632377,-2514.06098414,0.0002,2,"2024-03-19T21:10:32.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582633,1710882632387,-2952.13159675,0.0002,2,"2024-03-19T21:10:32.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582634,1710882632397,-1252.30741911,0.0002,2,"2024-03-19T21:10:32.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582636,1710882632547,-429.79586895,0.0002,2,"2024-03-19T21:10:32.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582638,1710882632559,-2267.89671194,0.0002,2,"2024-03-19T21:10:32.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582640,1710882632568,-761.61895548,0.0002,2,"2024-03-19T21:10:32.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582642,1710882632579,-150.0,0.0002,2,"2024-03-19T21:10:32.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582643,1710882632589,-400.0,0.0002,2,"2024-03-19T21:10:32.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582644,1710882632597,-155.0,0.00020722,2,"2024-03-19T21:10:32.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582645,1710882632607,-196.58307066,0.00020723,2,"2024-03-19T21:10:32.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582646,1710882632617,-803.71882088,0.00021,2,"2024-03-19T21:10:32.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582647,1710882632627,-1639.96271865,0.00021,2,"2024-03-19T21:10:32.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582648,1710882632637,-1382.88873425,0.00021,2,"2024-03-19T21:10:32.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582649,1710882632646,-20019.99830895,0.00021,2,"2024-03-19T21:10:32.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582650,1710882632656,-207.6,0.00021465,2,"2024-03-19T21:10:32.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582651,1710882632665,-1361.61670232,0.00022,2,"2024-03-19T21:10:32.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582652,1710882632675,-499.99,0.00022101,2,"2024-03-19T21:10:32.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582653,1710882632684,-150.99,0.00022101,2,"2024-03-19T21:10:32.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582654,1710882632694,-196.58307066,0.00022367,2,"2024-03-19T21:10:32.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582655,1710882632703,-250.0,0.00023,3,"2024-03-19T21:10:32.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582656,1710882632712,-8291.58,0.00023285,2,"2024-03-19T21:10:32.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582657,1710882632721,-2194.27,0.00023416,2,"2024-03-19T21:10:32.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582658,1710882632730,-250.0,0.00023536,2,"2024-03-19T21:10:32.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582659,1710882632740,-196.28,0.00023564,2,"2024-03-19T21:10:32.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582660,1710882632751,-250.0,0.00023615,2,"2024-03-19T21:10:32.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582661,1710882632762,-250.0,0.00023616,2,"2024-03-19T21:10:32.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582662,1710882632771,-8291.58,0.00023659,2,"2024-03-19T21:10:32.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582663,1710882632780,-207.6,0.00023729,2,"2024-03-19T21:10:32.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582664,1710882632791,-204.35,0.00023736,2,"2024-03-19T21:10:32.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582665,1710882632802,-1633.04,0.00023771,2,"2024-03-19T21:10:32.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582666,1710882632812,-209.6,0.00023792,2,"2024-03-19T21:10:32.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582667,1710882632821,-208.64,0.00023809,2,"2024-03-19T21:10:32.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582668,1710882632833,-152.73,0.00023826,2,"2024-03-19T21:10:32.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582669,1710882632843,-196.58307066,0.0002401,2,"2024-03-19T21:10:32.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582670,1710882632853,-159.98,0.00024023,2,"2024-03-19T21:10:32.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582671,1710882632862,-8291.58,0.00024033,2,"2024-03-19T21:10:32.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582672,1710882632872,-391.27531518,0.0002421,2,"2024-03-19T21:10:32.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582673,1710882632881,-1500.0,0.000243,2,"2024-03-19T21:10:32.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582674,1710882632891,-8291.58,0.00024407,2,"2024-03-19T21:10:32.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582675,1710882632900,-215.96504293,0.00024771,2,"2024-03-19T21:10:32.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582676,1710882632910,-8291.58,0.00024781,2,"2024-03-19T21:10:32.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582677,1710882632919,-215.96504293,0.0002479,2,"2024-03-19T21:10:32.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582678,1710882632930,-1500.0,0.000248,2,"2024-03-19T21:10:32.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582679,1710882632939,-215.96504293,0.0002499,2,"2024-03-19T21:10:32.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582680,1710882632949,-215.96504293,0.0002499,2,"2024-03-19T21:10:32.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582681,1710882632958,-215.96504293,0.0002499,2,"2024-03-19T21:10:32.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582682,1710882632967,-8780.71345077,0.00025,2,"2024-03-19T21:10:32.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582683,1710882632980,-380.11595976,0.00025,2,"2024-03-19T21:10:32.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582684,1710882633000,-5286.47150592,0.00025,2,"2024-03-19T21:10:33.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582685,1710882633011,-14469.71565427,0.00025,30,"2024-03-19T21:10:33.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582686,1710882633021,-170.15,0.00025129,2,"2024-03-19T21:10:33.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582687,1710882633031,-215.96504293,0.00025145,2,"2024-03-19T21:10:33.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582688,1710882633040,-8291.58,0.00025155,2,"2024-03-19T21:10:33.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582689,1710882633050,-215.96504293,0.0002529,2,"2024-03-19T21:10:33.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582690,1710882633060,-1500.0,0.000253,2,"2024-03-19T21:10:33.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582691,1710882633069,-481.22181874,0.000255,5,"2024-03-19T21:10:33.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582692,1710882633080,-215.96504293,0.0002552,2,"2024-03-19T21:10:33.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582693,1710882633090,-8291.58,0.0002553,2,"2024-03-19T21:10:33.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582694,1710882633099,-222.032006,0.00025638,3,"2024-03-19T21:10:33.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582695,1710882633108,-222.032006,0.00025638,2,"2024-03-19T21:10:33.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582696,1710882633118,-222.032006,0.00025648,2,"2024-03-19T21:10:33.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582697,1710882633127,-222.032006,0.00025648,3,"2024-03-19T21:10:33.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582698,1710882633137,-196.58307066,0.00025654,2,"2024-03-19T21:10:33.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582699,1710882633146,-222.032006,0.00025748,2,"2024-03-19T21:10:33.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582700,1710882633156,-222.032006,0.00025748,3,"2024-03-19T21:10:33.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582701,1710882633166,-1500.0,0.000258,2,"2024-03-19T21:10:33.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582702,1710882633175,-222.032006,0.00025848,3,"2024-03-19T21:10:33.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582703,1710882633194,-222.032006,0.00025848,2,"2024-03-19T21:10:33.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582704,1710882633204,-215.96504293,0.00025894,2,"2024-03-19T21:10:33.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582705,1710882633213,-8291.58,0.00025904,2,"2024-03-19T21:10:33.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582706,1710882633223,-222.032006,0.00025948,2,"2024-03-19T21:10:33.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582707,1710882633232,-222.032006,0.00025948,3,"2024-03-19T21:10:33.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582708,1710882633242,-215.96504293,0.00025969,2,"2024-03-19T21:10:33.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582709,1710882633251,-215.96504293,0.00025969,2,"2024-03-19T21:10:33.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582710,1710882633261,-358.07643768,0.00025979,2,"2024-03-19T21:10:33.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582711,1710882633270,-17152.30049208,0.00025979,2,"2024-03-19T21:10:33.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582712,1710882633279,-150.0,0.00025982,120,"2024-03-19T21:10:33.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582713,1710882633288,-207.6,0.00025993,2,"2024-03-19T21:10:33.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582714,1710882633298,-222.032006,0.00026028,3,"2024-03-19T21:10:33.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582715,1710882633307,-222.032006,0.00026028,2,"2024-03-19T21:10:33.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582716,1710882633317,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582717,1710882633327,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582718,1710882633337,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582719,1710882633347,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582720,1710882633356,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582721,1710882633366,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582722,1710882633376,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582723,1710882633385,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582724,1710882633395,-215.96504293,0.00026029,2,"2024-03-19T21:10:33.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582725,1710882633404,-161.60434799,0.00026038,2,"2024-03-19T21:10:33.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582726,1710882633416,-222.032006,0.00026038,2,"2024-03-19T21:10:33.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582727,1710882633427,-222.032006,0.00026038,3,"2024-03-19T21:10:33.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582728,1710882633438,-100065.9841,0.00026039,7,"2024-03-19T21:10:33.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582729,1710882633448,-1470.94423856,0.00026039,2,"2024-03-19T21:10:33.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582730,1710882633459,-7132.42566992,0.00026039,2,"2024-03-19T21:10:33.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582731,1710882633470,-12066.54013595,0.00026039,2,"2024-03-19T21:10:33.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582732,1710882633480,-10350.57886518,0.00026039,2,"2024-03-19T21:10:33.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582733,1710882633491,-5015.83673576,0.00026039,2,"2024-03-19T21:10:33.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582734,1710882633502,-2644.75424424,0.00026039,2,"2024-03-19T21:10:33.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582735,1710882633512,-2374.46662197,0.00026039,2,"2024-03-19T21:10:33.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582736,1710882633522,-5424.47357351,0.00026039,2,"2024-03-19T21:10:33.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582737,1710882633532,-3142.06294672,0.00026039,2,"2024-03-19T21:10:33.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582738,1710882633542,-10077.3675354,0.00026039,2,"2024-03-19T21:10:33.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582739,1710882633552,-22057.00119539,0.00026039,2,"2024-03-19T21:10:33.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582740,1710882633562,-14637.30806446,0.00026039,2,"2024-03-19T21:10:33.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582741,1710882633574,-1033.88270576,0.00026039,2,"2024-03-19T21:10:33.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582742,1710882633586,-5774.22394093,0.00026039,2,"2024-03-19T21:10:33.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582743,1710882633597,-174.80582141,0.00026039,2,"2024-03-19T21:10:33.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582744,1710882633606,-4000.0,0.00026039,2,"2024-03-19T21:10:33.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582745,1710882633616,-841.45515332,0.00026039,2,"2024-03-19T21:10:33.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582746,1710882633625,-1011.32402519,0.00026039,2,"2024-03-19T21:10:33.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582747,1710882633636,-184.69381341,0.00026039,2,"2024-03-19T21:10:33.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582748,1710882633646,-89640.0,0.00026039,2,"2024-03-19T21:10:33.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582749,1710882633657,-8932.16207524,0.00026039,2,"2024-03-19T21:10:33.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582750,1710882633668,-1268.43455427,0.00026039,2,"2024-03-19T21:10:33.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582751,1710882633678,-4782.14809695,0.00026039,2,"2024-03-19T21:10:33.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582752,1710882633688,-21944.52233128,0.00026039,2,"2024-03-19T21:10:33.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582753,1710882633699,-83000.0,0.00026039,2,"2024-03-19T21:10:33.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582754,1710882633709,-12420.93267965,0.00026039,2,"2024-03-19T21:10:33.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582755,1710882633719,-1859.53751511,0.00026039,2,"2024-03-19T21:10:33.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582756,1710882633729,-643.0,0.00026039,2,"2024-03-19T21:10:33.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582757,1710882633739,-938.88814446,0.00026039,2,"2024-03-19T21:10:33.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582758,1710882633750,-554.55853554,0.00026039,2,"2024-03-19T21:10:33.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582759,1710882633762,-1778.69697906,0.00026039,2,"2024-03-19T21:10:33.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582760,1710882633771,-168.98494512,0.00026039,2,"2024-03-19T21:10:33.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582761,1710882633782,-16211.76976313,0.00026039,2,"2024-03-19T21:10:33.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582762,1710882633792,-6604.78066761,0.00026039,2,"2024-03-19T21:10:33.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582763,1710882633802,-550.0,0.00026039,2,"2024-03-19T21:10:33.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582764,1710882633811,-975.67180921,0.00026039,2,"2024-03-19T21:10:33.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582765,1710882633821,-1163.18450349,0.00026039,2,"2024-03-19T21:10:33.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582766,1710882633832,-10367.22443485,0.00026039,2,"2024-03-19T21:10:33.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582767,1710882633841,-164042.0437166,0.00026039,2,"2024-03-19T21:10:33.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582768,1710882633851,-14475.02763663,0.00026039,2,"2024-03-19T21:10:33.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582769,1710882633860,-7560.6581424,0.00026039,120,"2024-03-19T21:10:33.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582770,1710882633869,-781.89377306,0.00026039,30,"2024-03-19T21:10:33.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582771,1710882633878,-6000.0,0.00026039,2,"2024-03-19T21:10:33.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582772,1710882633888,-1000.22206675,0.00026039,2,"2024-03-19T21:10:33.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582773,1710882633898,-10270.82398488,0.00026039,2,"2024-03-19T21:10:33.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582774,1710882633907,-14164.41396289,0.00026039,2,"2024-03-19T21:10:33.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582775,1710882633916,-545.34353539,0.00026039,2,"2024-03-19T21:10:33.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582776,1710882633926,-2257.95691843,0.00026039,120,"2024-03-19T21:10:33.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582777,1710882633935,-150.0,0.00026039,2,"2024-03-19T21:10:33.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582778,1710882633944,-18229.39177759,0.00026039,2,"2024-03-19T21:10:33.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582779,1710882633954,-632.47003334,0.00026039,2,"2024-03-19T21:10:33.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582780,1710882633963,-606.62348215,0.00026039,2,"2024-03-19T21:10:33.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582781,1710882633973,-208.00295281,0.00026039,2,"2024-03-19T21:10:33.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582782,1710882633983,-148566.4947503,0.00026039,2,"2024-03-19T21:10:33.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582783,1710882633992,-435.09374688,0.00026039,2,"2024-03-19T21:10:33.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582784,1710882634002,-1033.2058117,0.00026039,2,"2024-03-19T21:10:34.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582785,1710882634011,-20574.30844897,0.00026039,2,"2024-03-19T21:10:34.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582786,1710882634021,-2500.0,0.00026039,2,"2024-03-19T21:10:34.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582787,1710882634031,-561.10489628,0.00026039,2,"2024-03-19T21:10:34.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582788,1710882634040,-7867.34631966,0.00026039,2,"2024-03-19T21:10:34.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582789,1710882634050,-26919.57450042,0.00026039,2,"2024-03-19T21:10:34.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582790,1710882634060,-2304.76083611,0.00026039,2,"2024-03-19T21:10:34.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582791,1710882634069,-233.10723666,0.00026039,2,"2024-03-19T21:10:34.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582792,1710882634081,-1591.50892943,0.00026039,2,"2024-03-19T21:10:34.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582793,1710882634090,-521.98570391,0.00026039,2,"2024-03-19T21:10:34.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582794,1710882634100,-10163.0421722,0.00026039,2,"2024-03-19T21:10:34.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582795,1710882634110,-404408.66529855,0.00026039,2,"2024-03-19T21:10:34.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582796,1710882634119,-883.84983441,0.00026039,2,"2024-03-19T21:10:34.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582797,1710882634129,-26710.04842388,0.00026039,2,"2024-03-19T21:10:34.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582798,1710882634149,-9230.87606243,0.00026039,2,"2024-03-19T21:10:34.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582799,1710882634160,-466.43733298,0.00026039,2,"2024-03-19T21:10:34.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582800,1710882634170,-383.3259223,0.00026039,2,"2024-03-19T21:10:34.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582801,1710882634180,-239.39537212,0.00026039,2,"2024-03-19T21:10:34.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582802,1710882634189,-14738.66077454,0.00026039,2,"2024-03-19T21:10:34.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582803,1710882634199,-21277.47341424,0.00026039,2,"2024-03-19T21:10:34.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582804,1710882634209,-315.5302218,0.00026039,2,"2024-03-19T21:10:34.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582805,1710882634218,-2063.53565112,0.00026039,2,"2024-03-19T21:10:34.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582806,1710882634228,-530.51881523,0.00026039,2,"2024-03-19T21:10:34.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582807,1710882634238,-4896.44917843,0.00026039,2,"2024-03-19T21:10:34.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582808,1710882634248,-352.90862757,0.00026039,2,"2024-03-19T21:10:34.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582809,1710882634257,-589.94752519,0.00026039,2,"2024-03-19T21:10:34.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582810,1710882634267,-9453.41524103,0.00026039,2,"2024-03-19T21:10:34.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582811,1710882634277,-35793.07814999,0.00026039,2,"2024-03-19T21:10:34.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582812,1710882634286,-372530.5886248,0.00026039,2,"2024-03-19T21:10:34.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582813,1710882634296,-1779.45698906,0.00026039,2,"2024-03-19T21:10:34.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582814,1710882634307,-336.10330237,0.00026039,2,"2024-03-19T21:10:34.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582815,1710882634317,-5013.91180256,0.00026039,2,"2024-03-19T21:10:34.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582816,1710882634328,-2017.51158449,0.00026039,2,"2024-03-19T21:10:34.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582817,1710882634338,-11467.95966267,0.00026039,2,"2024-03-19T21:10:34.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582818,1710882634347,-13000.0,0.00026039,2,"2024-03-19T21:10:34.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582819,1710882634359,-60000.0,0.00026039,2,"2024-03-19T21:10:34.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582820,1710882634369,-13603.33785899,0.00026039,2,"2024-03-19T21:10:34.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582821,1710882634378,-213.28464647,0.00026039,2,"2024-03-19T21:10:34.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582822,1710882634389,-373.46,0.00026039,2,"2024-03-19T21:10:34.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582823,1710882634398,-4193.24560439,0.00026039,2,"2024-03-19T21:10:34.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582824,1710882634408,-218.42045758,0.00026078,2,"2024-03-19T21:10:34.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582825,1710882634418,-17152.30049207,0.00026547,2,"2024-03-19T21:10:34.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582826,1710882634428,-152.73,0.00026566,2,"2024-03-19T21:10:34.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582827,1710882634438,-209.6,0.00026766,2,"2024-03-19T21:10:34.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582828,1710882634448,-208.64,0.00026785,2,"2024-03-19T21:10:34.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582829,1710882634457,-17152.30049207,0.00027115,2,"2024-03-19T21:10:34.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582830,1710882634467,-196.58307066,0.00027297,3,"2024-03-19T21:10:34.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582831,1710882634477,-151.0,0.00027397,7,"2024-03-19T21:10:34.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582832,1710882634487,-151.0,0.00027397,7,"2024-03-19T21:10:34.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582833,1710882634496,-151.0,0.00027397,7,"2024-03-19T21:10:34.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582834,1710882634506,-151.0,0.00027397,7,"2024-03-19T21:10:34.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582835,1710882634516,-151.0,0.00027397,7,"2024-03-19T21:10:34.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582836,1710882634525,-151.0,0.00027397,7,"2024-03-19T21:10:34.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582837,1710882634535,-151.0,0.00027397,7,"2024-03-19T21:10:34.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582838,1710882634545,-151.0,0.00027397,7,"2024-03-19T21:10:34.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582839,1710882634555,-261.45643,0.00027397,7,"2024-03-19T21:10:34.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582840,1710882634564,-151.0,0.00027397,7,"2024-03-19T21:10:34.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582841,1710882634574,-151.0,0.00027397,7,"2024-03-19T21:10:34.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582842,1710882634584,-151.0,0.00027397,7,"2024-03-19T21:10:34.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582843,1710882634594,-151.0,0.00027397,7,"2024-03-19T21:10:34.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582844,1710882634603,-151.0,0.00027397,7,"2024-03-19T21:10:34.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582845,1710882634613,-151.0,0.00027397,7,"2024-03-19T21:10:34.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582846,1710882634622,-151.0,0.00027397,7,"2024-03-19T21:10:34.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582847,1710882634633,-376.56399,0.00027397,7,"2024-03-19T21:10:34.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582848,1710882634642,-376.56399,0.00027397,7,"2024-03-19T21:10:34.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582849,1710882634652,-151.0,0.00027397,5,"2024-03-19T21:10:34.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582850,1710882634662,-150.0,0.00027397,2,"2024-03-19T21:10:34.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582851,1710882634672,-17152.30049207,0.00027683,2,"2024-03-19T21:10:34.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582852,1710882634681,-17152.30049207,0.00028251,2,"2024-03-19T21:10:34.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582853,1710882634691,-207.6,0.00028257,2,"2024-03-19T21:10:34.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582854,1710882634701,-17152.30049207,0.00028819,2,"2024-03-19T21:10:34.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582855,1710882634711,-196.58307066,0.00028941,4,"2024-03-19T21:10:34.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582856,1710882634720,-2445.0,0.00029011,2,"2024-03-19T21:10:34.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582857,1710882634729,-4763.0,0.00029011,2,"2024-03-19T21:10:34.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582858,1710882634738,-5670.0,0.00029011,2,"2024-03-19T21:10:34.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582859,1710882634748,-42890.0,0.00029011,2,"2024-03-19T21:10:34.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582860,1710882634758,-1044.0,0.00029011,2,"2024-03-19T21:10:34.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582861,1710882634768,-1391.210279,0.0002913,2,"2024-03-19T21:10:34.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582862,1710882634781,-150.0,0.0002923,120,"2024-03-19T21:10:34.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582863,1710882634791,-152.73,0.00029306,2,"2024-03-19T21:10:34.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582864,1710882634801,-17152.30049207,0.00029388,2,"2024-03-19T21:10:34.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582865,1710882634811,-1391.210279,0.00029458,2,"2024-03-19T21:10:34.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582866,1710882634823,-1499.91874011,0.000295,6,"2024-03-19T21:10:34.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582867,1710882634840,-7870.0,0.000296,4,"2024-03-19T21:10:34.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582868,1710882634851,-209.6,0.0002974,2,"2024-03-19T21:10:34.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582869,1710882634864,-208.64,0.00029761,2,"2024-03-19T21:10:34.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582870,1710882634876,-1391.210279,0.00029853,2,"2024-03-19T21:10:34.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582871,1710882634886,-922.7,0.00029863,2,"2024-03-19T21:10:34.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582872,1710882634897,-922.7,0.00029863,2,"2024-03-19T21:10:34.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582873,1710882634907,-921.14,0.00029863,2,"2024-03-19T21:10:34.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582874,1710882634918,-72029.82129144,0.000299,2,"2024-03-19T21:10:34.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582875,1710882634928,-17152.30049207,0.00029956,2,"2024-03-19T21:10:34.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582876,1710882634938,-2483.87174996,0.0003,2,"2024-03-19T21:10:34.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582877,1710882634948,-309.77515012,0.0003,2,"2024-03-19T21:10:34.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582878,1710882634958,-6000.0,0.0003,4,"2024-03-19T21:10:34.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582879,1710882634968,-1401.55973813,0.0003,5,"2024-03-19T21:10:34.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582880,1710882634978,-2200.0,0.0003,3,"2024-03-19T21:10:34.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582881,1710882634987,-2500.0,0.0003,10,"2024-03-19T21:10:34.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582882,1710882634997,-433.29651531,0.00030036,17,"2024-03-19T21:10:34.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582883,1710882635007,-379.32461354,0.00030036,2,"2024-03-19T21:10:35.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582884,1710882635017,-204.54628221,0.00030036,5,"2024-03-19T21:10:35.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582885,1710882635027,-222.032006,0.00030063,4,"2024-03-19T21:10:35.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582886,1710882635037,-222.032006,0.00030063,3,"2024-03-19T21:10:35.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582887,1710882635048,-222.032006,0.00030073,3,"2024-03-19T21:10:35.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582888,1710882635058,-222.032006,0.00030073,4,"2024-03-19T21:10:35.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582889,1710882635068,-222.032006,0.00030083,4,"2024-03-19T21:10:35.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582890,1710882635079,-222.032006,0.00030083,3,"2024-03-19T21:10:35.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582891,1710882635089,-222.032006,0.00030093,3,"2024-03-19T21:10:35.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582892,1710882635099,-222.032006,0.00030093,4,"2024-03-19T21:10:35.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582893,1710882635109,-222.032006,0.00030103,4,"2024-03-19T21:10:35.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582894,1710882635119,-222.032006,0.00030103,3,"2024-03-19T21:10:35.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582895,1710882635129,-520.83333,0.0003011,2,"2024-03-19T21:10:35.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582896,1710882635139,-222.032006,0.00030113,3,"2024-03-19T21:10:35.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582897,1710882635150,-222.032006,0.00030113,4,"2024-03-19T21:10:35.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582898,1710882635160,-222.032006,0.00030123,4,"2024-03-19T21:10:35.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582899,1710882635171,-222.032006,0.00030123,3,"2024-03-19T21:10:35.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582900,1710882635182,-222.032006,0.00030133,3,"2024-03-19T21:10:35.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582901,1710882635192,-222.032006,0.00030133,4,"2024-03-19T21:10:35.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582902,1710882635202,-286.45622506,0.00030134,4,"2024-03-19T21:10:35.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582903,1710882635212,-13747.34411429,0.00030134,4,"2024-03-19T21:10:35.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582904,1710882635221,-2997.921875,0.00030134,4,"2024-03-19T21:10:35.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582905,1710882635231,-155.32385917,0.00030134,4,"2024-03-19T21:10:35.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582906,1710882635241,-5000.0,0.00030134,7,"2024-03-19T21:10:35.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582907,1710882635251,-3045.85830008,0.00030134,4,"2024-03-19T21:10:35.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582908,1710882635262,-6239.59756344,0.00030135,4,"2024-03-19T21:10:35.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582909,1710882635272,-150.0,0.00030135,2,"2024-03-19T21:10:35.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582910,1710882635282,-500.0,0.00030136,2,"2024-03-19T21:10:35.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582911,1710882635292,-500.0,0.00030136,2,"2024-03-19T21:10:35.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582912,1710882635302,-500.0,0.00030136,2,"2024-03-19T21:10:35.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582913,1710882635313,-190.93939,0.00030136,2,"2024-03-19T21:10:35.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582914,1710882635323,-360.30772803,0.00030136,2,"2024-03-19T21:10:35.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582915,1710882635334,-500.0,0.00030136,2,"2024-03-19T21:10:35.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582916,1710882635343,-500.0,0.00030136,2,"2024-03-19T21:10:35.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582917,1710882635353,-500.0,0.00030136,2,"2024-03-19T21:10:35.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582918,1710882635362,-500.0,0.00030136,2,"2024-03-19T21:10:35.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582919,1710882635372,-500.0,0.00030136,2,"2024-03-19T21:10:35.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582920,1710882635382,-1688.28,0.00030136,2,"2024-03-19T21:10:35.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582921,1710882635392,-500.0,0.00030136,2,"2024-03-19T21:10:35.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582922,1710882635402,-957.02,0.00030136,2,"2024-03-19T21:10:35.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582923,1710882635413,-699.61,0.00030136,2,"2024-03-19T21:10:35.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582924,1710882635423,-500.0,0.00030136,2,"2024-03-19T21:10:35.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582925,1710882635433,-500.0,0.00030136,2,"2024-03-19T21:10:35.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582926,1710882635443,-1737.59,0.00030136,2,"2024-03-19T21:10:35.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582927,1710882635452,-1142.11,0.00030136,2,"2024-03-19T21:10:35.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582928,1710882635463,-500.0,0.00030136,2,"2024-03-19T21:10:35.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582929,1710882635474,-524.58,0.00030136,2,"2024-03-19T21:10:35.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582930,1710882635995,-901.55,0.00030136,2,"2024-03-19T21:10:35.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582931,1710882636007,-578.28,0.00030136,2,"2024-03-19T21:10:36.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582932,1710882636017,-500.0,0.00030136,2,"2024-03-19T21:10:36.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582933,1710882636027,-511.93,0.00030136,2,"2024-03-19T21:10:36.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582934,1710882636037,-500.0,0.00030136,2,"2024-03-19T21:10:36.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582935,1710882636048,-1452.37,0.00030136,2,"2024-03-19T21:10:36.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582936,1710882636059,-701.04,0.00030136,2,"2024-03-19T21:10:36.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582937,1710882636069,-500.0,0.00030136,2,"2024-03-19T21:10:36.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582938,1710882636081,-1154.81,0.00030136,2,"2024-03-19T21:10:36.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582939,1710882636091,-500.0,0.00030136,2,"2024-03-19T21:10:36.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582940,1710882636101,-500.0,0.00030136,2,"2024-03-19T21:10:36.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582941,1710882636111,-500.0,0.00030136,2,"2024-03-19T21:10:36.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582942,1710882636121,-1226.67,0.00030136,2,"2024-03-19T21:10:36.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582943,1710882636131,-1196.63,0.00030136,2,"2024-03-19T21:10:36.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582944,1710882636141,-621.74,0.00030136,2,"2024-03-19T21:10:36.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582945,1710882636150,-500.0,0.00030136,2,"2024-03-19T21:10:36.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582946,1710882636161,-500.0,0.00030136,2,"2024-03-19T21:10:36.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582947,1710882636170,-500.0,0.00030136,2,"2024-03-19T21:10:36.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582948,1710882636180,-793.72,0.00030136,2,"2024-03-19T21:10:36.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582949,1710882636189,-500.0,0.00030136,2,"2024-03-19T21:10:36.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582950,1710882636199,-500.0,0.00030136,2,"2024-03-19T21:10:36.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582951,1710882636208,-500.0,0.00030136,2,"2024-03-19T21:10:36.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582952,1710882636218,-767.67,0.00030136,2,"2024-03-19T21:10:36.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582953,1710882636228,-500.0,0.00030136,2,"2024-03-19T21:10:36.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582954,1710882636237,-500.0,0.00030136,2,"2024-03-19T21:10:36.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582955,1710882636247,-963.61,0.00030136,2,"2024-03-19T21:10:36.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582956,1710882636256,-757.06,0.00030136,2,"2024-03-19T21:10:36.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582957,1710882636266,-503.33,0.00030136,2,"2024-03-19T21:10:36.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582958,1710882636276,-500.0,0.00030136,2,"2024-03-19T21:10:36.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582959,1710882636286,-500.0,0.00030136,2,"2024-03-19T21:10:36.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582960,1710882636295,-500.0,0.00030136,2,"2024-03-19T21:10:36.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582961,1710882636305,-547.73610564,0.00030136,2,"2024-03-19T21:10:36.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582962,1710882636315,-500.0,0.00030136,2,"2024-03-19T21:10:36.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582963,1710882636327,-500.0,0.00030136,2,"2024-03-19T21:10:36.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582964,1710882636337,-776.2,0.00030136,2,"2024-03-19T21:10:36.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582965,1710882636346,-500.0,0.00030136,2,"2024-03-19T21:10:36.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582966,1710882636357,-500.0,0.00030136,2,"2024-03-19T21:10:36.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582967,1710882636368,-500.0,0.00030136,2,"2024-03-19T21:10:36.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582968,1710882636378,-500.0,0.00030136,2,"2024-03-19T21:10:36.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582969,1710882636388,-500.0,0.00030136,2,"2024-03-19T21:10:36.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582970,1710882636398,-500.0,0.00030136,2,"2024-03-19T21:10:36.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582971,1710882636409,-500.0,0.00030136,2,"2024-03-19T21:10:36.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582972,1710882636419,-500.0,0.00030136,2,"2024-03-19T21:10:36.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582973,1710882636430,-1246.25,0.00030136,2,"2024-03-19T21:10:36.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582974,1710882636440,-500.0,0.00030136,2,"2024-03-19T21:10:36.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582975,1710882636451,-500.0,0.00030136,2,"2024-03-19T21:10:36.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582976,1710882636461,-500.0,0.00030136,2,"2024-03-19T21:10:36.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582977,1710882636472,-500.0,0.00030136,2,"2024-03-19T21:10:36.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582978,1710882636484,-500.0,0.00030136,2,"2024-03-19T21:10:36.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582979,1710882636495,-500.0,0.00030136,2,"2024-03-19T21:10:36.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582980,1710882636505,-500.0,0.00030136,2,"2024-03-19T21:10:36.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582981,1710882636516,-500.0,0.00030136,2,"2024-03-19T21:10:36.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582982,1710882636526,-500.0,0.00030136,2,"2024-03-19T21:10:36.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582983,1710882636536,-500.0,0.00030136,2,"2024-03-19T21:10:36.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582984,1710882636546,-500.0,0.00030136,2,"2024-03-19T21:10:36.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582985,1710882636556,-500.0,0.00030136,2,"2024-03-19T21:10:36.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582986,1710882636567,-500.0,0.00030136,2,"2024-03-19T21:10:36.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582987,1710882636578,-500.0,0.00030136,2,"2024-03-19T21:10:36.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582988,1710882636588,-1102.73,0.00030136,2,"2024-03-19T21:10:36.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582989,1710882636599,-500.0,0.00030136,2,"2024-03-19T21:10:36.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582990,1710882636609,-500.0,0.00030136,2,"2024-03-19T21:10:36.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582991,1710882636620,-500.0,0.00030136,2,"2024-03-19T21:10:36.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582992,1710882636631,-500.0,0.00030136,2,"2024-03-19T21:10:36.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582993,1710882636642,-500.0,0.00030136,2,"2024-03-19T21:10:36.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582994,1710882636653,-500.0,0.00030136,2,"2024-03-19T21:10:36.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582995,1710882636664,-500.0,0.00030136,2,"2024-03-19T21:10:36.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582996,1710882636674,-500.0,0.00030136,2,"2024-03-19T21:10:36.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582997,1710882636684,-541.53842361,0.00030136,2,"2024-03-19T21:10:36.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582998,1710882636695,-500.0,0.00030136,2,"2024-03-19T21:10:36.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319582999,1710882636705,-500.0,0.00030136,2,"2024-03-19T21:10:36.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583000,1710882636716,-500.0,0.00030136,2,"2024-03-19T21:10:36.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583001,1710882636726,-500.0,0.00030136,2,"2024-03-19T21:10:36.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583002,1710882636735,-500.0,0.00030136,2,"2024-03-19T21:10:36.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583003,1710882636745,-500.0,0.00030136,2,"2024-03-19T21:10:36.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583004,1710882636756,-500.0,0.00030136,2,"2024-03-19T21:10:36.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583005,1710882636767,-500.0,0.00030136,2,"2024-03-19T21:10:36.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583006,1710882636780,-716.16,0.00030136,2,"2024-03-19T21:10:36.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583007,1710882636791,-500.0,0.00030136,2,"2024-03-19T21:10:36.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583008,1710882636801,-500.0,0.00030136,2,"2024-03-19T21:10:36.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583009,1710882636812,-500.0,0.00030136,2,"2024-03-19T21:10:36.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583010,1710882636822,-561.23,0.00030136,2,"2024-03-19T21:10:36.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583011,1710882636833,-500.0,0.00030136,2,"2024-03-19T21:10:36.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583012,1710882636843,-500.0,0.00030136,2,"2024-03-19T21:10:36.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583013,1710882636854,-500.0,0.00030136,2,"2024-03-19T21:10:36.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583014,1710882636865,-500.0,0.00030136,2,"2024-03-19T21:10:36.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583015,1710882636876,-500.0,0.00030136,2,"2024-03-19T21:10:36.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583016,1710882636886,-764.06,0.00030136,2,"2024-03-19T21:10:36.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583017,1710882636897,-211.68809835,0.00030136,2,"2024-03-19T21:10:36.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583018,1710882636907,-500.0,0.00030136,2,"2024-03-19T21:10:36.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583019,1710882636917,-500.0,0.00030136,2,"2024-03-19T21:10:36.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583020,1710882636927,-1256.95,0.00030136,2,"2024-03-19T21:10:36.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583021,1710882636937,-500.0,0.00030136,2,"2024-03-19T21:10:36.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583022,1710882636948,-500.0,0.00030136,2,"2024-03-19T21:10:36.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583023,1710882636958,-500.0,0.00030136,2,"2024-03-19T21:10:36.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583024,1710882636968,-500.0,0.00030136,2,"2024-03-19T21:10:36.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583025,1710882636978,-500.0,0.00030136,2,"2024-03-19T21:10:36.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583026,1710882636988,-500.0,0.00030136,2,"2024-03-19T21:10:36.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583027,1710882636998,-521.36,0.00030136,2,"2024-03-19T21:10:36.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583028,1710882637009,-500.0,0.00030136,2,"2024-03-19T21:10:37.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583029,1710882637019,-500.0,0.00030136,2,"2024-03-19T21:10:37.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583030,1710882637029,-500.0,0.00030136,2,"2024-03-19T21:10:37.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583031,1710882637038,-500.0,0.00030136,2,"2024-03-19T21:10:37.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583032,1710882637048,-500.0,0.00030136,2,"2024-03-19T21:10:37.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583033,1710882637057,-539.04,0.00030136,2,"2024-03-19T21:10:37.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583034,1710882637067,-500.0,0.00030136,2,"2024-03-19T21:10:37.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583035,1710882637077,-500.0,0.00030136,2,"2024-03-19T21:10:37.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583036,1710882637086,-500.0,0.00030136,2,"2024-03-19T21:10:37.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583037,1710882637096,-500.0,0.00030136,2,"2024-03-19T21:10:37.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583038,1710882637105,-500.0,0.00030136,2,"2024-03-19T21:10:37.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583039,1710882637114,-618.62,0.00030136,2,"2024-03-19T21:10:37.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583040,1710882637123,-1695.63,0.00030136,2,"2024-03-19T21:10:37.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583041,1710882637133,-243.4075643,0.00030136,2,"2024-03-19T21:10:37.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583042,1710882637142,-500.0,0.00030136,2,"2024-03-19T21:10:37.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583043,1710882637152,-500.0,0.00030136,2,"2024-03-19T21:10:37.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583044,1710882637161,-500.0,0.00030136,2,"2024-03-19T21:10:37.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583045,1710882637171,-1127.21,0.00030136,2,"2024-03-19T21:10:37.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583046,1710882637180,-500.0,0.00030136,2,"2024-03-19T21:10:37.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583047,1710882637190,-513.7,0.00030136,2,"2024-03-19T21:10:37.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583048,1710882637199,-500.0,0.00030136,2,"2024-03-19T21:10:37.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583049,1710882637208,-500.0,0.00030136,2,"2024-03-19T21:10:37.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583050,1710882637218,-500.0,0.00030136,2,"2024-03-19T21:10:37.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583051,1710882637227,-500.0,0.00030136,2,"2024-03-19T21:10:37.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583052,1710882637236,-500.0,0.00030136,2,"2024-03-19T21:10:37.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583053,1710882637246,-500.0,0.00030136,2,"2024-03-19T21:10:37.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583054,1710882637255,-500.0,0.00030136,2,"2024-03-19T21:10:37.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583055,1710882637265,-500.0,0.00030136,2,"2024-03-19T21:10:37.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583056,1710882637275,-902.39,0.00030136,2,"2024-03-19T21:10:37.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583057,1710882637284,-500.0,0.00030136,2,"2024-03-19T21:10:37.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583058,1710882637293,-500.0,0.00030136,2,"2024-03-19T21:10:37.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583059,1710882637303,-500.0,0.00030136,2,"2024-03-19T21:10:37.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583060,1710882637312,-500.0,0.00030136,2,"2024-03-19T21:10:37.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583061,1710882637321,-567.59,0.00030136,2,"2024-03-19T21:10:37.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583062,1710882637332,-558.75,0.00030136,2,"2024-03-19T21:10:37.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583063,1710882637341,-500.0,0.00030136,2,"2024-03-19T21:10:37.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583064,1710882637350,-848.63,0.00030136,2,"2024-03-19T21:10:37.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583065,1710882637359,-4519.43,0.00030136,2,"2024-03-19T21:10:37.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583066,1710882637368,-500.0,0.00030136,2,"2024-03-19T21:10:37.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583067,1710882637378,-500.0,0.00030136,2,"2024-03-19T21:10:37.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583068,1710882637389,-500.0,0.00030136,2,"2024-03-19T21:10:37.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583069,1710882637398,-500.0,0.00030136,2,"2024-03-19T21:10:37.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583070,1710882637408,-4275.98,0.00030136,2,"2024-03-19T21:10:37.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583071,1710882637417,-908.19,0.00030136,2,"2024-03-19T21:10:37.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583072,1710882637427,-700.08,0.00030136,2,"2024-03-19T21:10:37.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583073,1710882637436,-500.0,0.00030136,2,"2024-03-19T21:10:37.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583074,1710882637446,-500.0,0.00030136,2,"2024-03-19T21:10:37.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583075,1710882637456,-500.0,0.00030136,2,"2024-03-19T21:10:37.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583076,1710882637466,-165.80528402,0.00030136,2,"2024-03-19T21:10:37.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583077,1710882637525,-334.19471598,0.00030136,2,"2024-03-19T21:10:37.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583078,1710882637535,-500.0,0.00030136,2,"2024-03-19T21:10:37.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583079,1710882637544,-49.35523402,0.00030136,2,"2024-03-19T21:10:37.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583080,1710882637556,-466.79476598,0.00030136,2,"2024-03-19T21:10:37.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583081,1710882637566,-379.67523402,0.00030136,2,"2024-03-19T21:10:37.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583082,1710882637578,-157.15476598,0.00030136,2,"2024-03-19T21:10:37.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583083,1710882637587,-193.07523392,0.00030136,2,"2024-03-19T21:10:37.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583084,1710882637599,-306.92476608,0.00030136,2,"2024-03-19T21:10:37.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583085,1710882637608,-426.48006828,0.00030136,2,"2024-03-19T21:10:37.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583086,1710882637618,-228.79994623,0.00030136,2,"2024-03-19T21:10:37.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583087,1710882637627,-1862.94,0.00030136,2,"2024-03-19T21:10:37.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583088,1710882637637,-59.63714332,0.00030136,2,"2024-03-19T21:10:37.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583089,1710882637651,-1571.14285668,0.00030136,2,"2024-03-19T21:10:37.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583090,1710882637661,-953.09,0.00030136,2,"2024-03-19T21:10:37.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583091,1710882637671,-502.10895618,0.00030136,2,"2024-03-19T21:10:37.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583092,1710882637681,-472.26993911,0.00030136,2,"2024-03-19T21:10:37.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583093,1710882637690,-500.0,0.00030136,2,"2024-03-19T21:10:37.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583094,1710882637700,-500.0,0.00030136,2,"2024-03-19T21:10:37.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583095,1710882637710,-1029.94,0.00030136,2,"2024-03-19T21:10:37.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583096,1710882637720,-500.0,0.00030136,2,"2024-03-19T21:10:37.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583097,1710882637730,-760.87,0.00030136,2,"2024-03-19T21:10:37.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583098,1710882637740,-639.99,0.00030136,2,"2024-03-19T21:10:37.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583099,1710882637750,-2802.72,0.00030136,2,"2024-03-19T21:10:37.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583100,1710882637760,-844.92,0.00030136,2,"2024-03-19T21:10:37.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583101,1710882637770,-500.0,0.00030136,2,"2024-03-19T21:10:37.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583102,1710882637780,-601.64868855,0.00030136,2,"2024-03-19T21:10:37.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583103,1710882637791,-500.0,0.00030136,2,"2024-03-19T21:10:37.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583104,1710882637802,-1851.56,0.00030136,2,"2024-03-19T21:10:37.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583105,1710882637812,-893.01,0.00030136,2,"2024-03-19T21:10:37.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583106,1710882637822,-4832.55,0.00030136,2,"2024-03-19T21:10:37.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583107,1710882637833,-500.0,0.00030136,2,"2024-03-19T21:10:37.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583108,1710882637842,-500.0,0.00030136,2,"2024-03-19T21:10:37.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583109,1710882637852,-699.87,0.00030136,2,"2024-03-19T21:10:37.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583110,1710882637861,-500.0,0.00030136,2,"2024-03-19T21:10:37.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583111,1710882637871,-500.0,0.00030136,2,"2024-03-19T21:10:37.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583112,1710882637880,-500.0,0.00030136,2,"2024-03-19T21:10:37.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583113,1710882637890,-1578.23,0.00030136,2,"2024-03-19T21:10:37.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583114,1710882637900,-500.0,0.00030136,2,"2024-03-19T21:10:37.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583115,1710882637909,-783.57955648,0.00030136,2,"2024-03-19T21:10:37.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583154,1710882640455,-180.95,0.00024049,2,"2024-03-19T21:10:40.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583155,1710882640465,-222.032006,0.00026018,2,"2024-03-19T21:10:40.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583156,1710882640475,-324.18,0.00026029,2,"2024-03-19T21:10:40.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583157,1710882640484,-324.18,0.00026029,2,"2024-03-19T21:10:40.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583158,1710882640494,-324.18,0.00026029,2,"2024-03-19T21:10:40.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583159,1710882640503,-324.18,0.00026029,2,"2024-03-19T21:10:40.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583160,1710882640513,-324.18,0.00026029,2,"2024-03-19T21:10:40.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583161,1710882640522,-324.18,0.00026029,2,"2024-03-19T21:10:40.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583162,1710882640531,-324.18,0.00026029,2,"2024-03-19T21:10:40.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583163,1710882640541,-324.18,0.00026029,2,"2024-03-19T21:10:40.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583164,1710882640550,-324.18,0.00026029,2,"2024-03-19T21:10:40.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583165,1710882640560,-324.18,0.00026029,2,"2024-03-19T21:10:40.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583166,1710882640569,-1391.210279,0.00029963,2,"2024-03-19T21:10:40.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583167,1710882640579,-180.95,0.00030061,120,"2024-03-19T21:10:40.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583168,1710882640589,-65.02044352,0.00030136,2,"2024-03-19T21:10:40.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583169,1710882640598,-500.0,0.00030136,2,"2024-03-19T21:10:40.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583170,1710882640607,-500.0,0.00030136,2,"2024-03-19T21:10:40.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583171,1710882640617,-540.69,0.00030136,2,"2024-03-19T21:10:40.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583172,1710882640626,-500.0,0.00030136,2,"2024-03-19T21:10:40.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583173,1710882640636,-1058.72,0.00030136,2,"2024-03-19T21:10:40.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583174,1710882640646,-296.38741061,0.00030136,2,"2024-03-19T21:10:40.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583175,1710882640656,-52.47486088,0.00030136,2,"2024-03-19T21:10:40.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583176,1710882640668,-447.52513912,0.00030136,2,"2024-03-19T21:10:40.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583177,1710882640678,-500.0,0.00030136,2,"2024-03-19T21:10:40.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583178,1710882640687,-500.0,0.00030136,2,"2024-03-19T21:10:40.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583179,1710882640696,-500.0,0.00030136,2,"2024-03-19T21:10:40.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583180,1710882640705,-550.0,0.00030136,2,"2024-03-19T21:10:40.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583181,1710882640714,-500.0,0.00030136,2,"2024-03-19T21:10:40.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583182,1710882640723,-1081.51,0.00030136,2,"2024-03-19T21:10:40.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583183,1710882640732,-568.17,0.00030136,2,"2024-03-19T21:10:40.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583184,1710882640742,-573.31,0.00030136,2,"2024-03-19T21:10:40.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583185,1710882640753,-500.0,0.00030136,2,"2024-03-19T21:10:40.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583186,1710882640764,-500.0,0.00030136,2,"2024-03-19T21:10:40.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583187,1710882640773,-564.68,0.00030136,2,"2024-03-19T21:10:40.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583188,1710882640782,-634.38,0.00030136,2,"2024-03-19T21:10:40.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583189,1710882640792,-500.0,0.00030136,2,"2024-03-19T21:10:40.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583190,1710882640802,-500.0,0.00030136,2,"2024-03-19T21:10:40.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583191,1710882640811,-863.98,0.00030136,2,"2024-03-19T21:10:40.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583192,1710882640821,-1732.43,0.00030136,2,"2024-03-19T21:10:40.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583193,1710882640830,-500.0,0.00030136,2,"2024-03-19T21:10:40.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583194,1710882640839,-500.0,0.00030136,2,"2024-03-19T21:10:40.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583195,1710882640850,-928.06,0.00030136,2,"2024-03-19T21:10:40.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583196,1710882640861,-3609.50422773,0.00030136,2,"2024-03-19T21:10:40.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583197,1710882640874,-845.28577227,0.00030136,2,"2024-03-19T21:10:40.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583198,1710882640883,-648.75,0.00030136,2,"2024-03-19T21:10:40.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583199,1710882640892,-500.0,0.00030136,2,"2024-03-19T21:10:40.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583200,1710882640901,-2012.65,0.00030136,2,"2024-03-19T21:10:40.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583201,1710882640910,-500.0,0.00030136,2,"2024-03-19T21:10:40.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583202,1710882640920,-1292.54,0.00030136,2,"2024-03-19T21:10:40.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583203,1710882640930,-343.59474837,0.00030136,2,"2024-03-19T21:10:40.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583204,1710882640939,-595.46,0.00030136,2,"2024-03-19T21:10:40.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583205,1710882640947,-2000.85,0.00030136,2,"2024-03-19T21:10:40.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583206,1710882640956,-502.3572228,0.00030136,2,"2024-03-19T21:10:40.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583207,1710882640966,-500.0,0.00030136,2,"2024-03-19T21:10:40.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583208,1710882640975,-500.0,0.00030136,2,"2024-03-19T21:10:40.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583209,1710882640984,-500.0,0.00030136,2,"2024-03-19T21:10:40.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583210,1710882640993,-500.0,0.00030136,2,"2024-03-19T21:10:40.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583211,1710882641002,-500.0,0.00030136,2,"2024-03-19T21:10:41.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583212,1710882641011,-744.28,0.00030136,2,"2024-03-19T21:10:41.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583213,1710882641020,-500.0,0.00030136,2,"2024-03-19T21:10:41.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583214,1710882641029,-806.21,0.00030136,2,"2024-03-19T21:10:41.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583215,1710882641038,-903.81,0.00030136,2,"2024-03-19T21:10:41.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583216,1710882641047,-506.14,0.00030136,2,"2024-03-19T21:10:41.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583217,1710882641056,-1675.93,0.00030136,2,"2024-03-19T21:10:41.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583218,1710882641065,-500.0,0.00030136,2,"2024-03-19T21:10:41.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583219,1710882641074,-513.3,0.00030136,2,"2024-03-19T21:10:41.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583220,1710882641084,-177.71262996,0.00030136,2,"2024-03-19T21:10:41.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583221,1710882641093,-2.72161418,0.00030136,2,"2024-03-19T21:10:41.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583222,1710882641105,-497.27838582,0.00030136,2,"2024-03-19T21:10:41.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583223,1710882641114,-500.0,0.00030136,2,"2024-03-19T21:10:41.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583224,1710882641123,-587.47,0.00030136,2,"2024-03-19T21:10:41.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583225,1710882641132,-463.17291269,0.00030136,2,"2024-03-19T21:10:41.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583226,1710882641140,-500.0,0.00030136,2,"2024-03-19T21:10:41.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583227,1710882641149,-500.0,0.00030136,2,"2024-03-19T21:10:41.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583228,1710882641158,-500.0,0.00030136,2,"2024-03-19T21:10:41.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583229,1710882641168,-1578.3,0.00030136,2,"2024-03-19T21:10:41.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583230,1710882641177,-500.0,0.00030136,2,"2024-03-19T21:10:41.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583231,1710882641185,-1111.94,0.00030136,2,"2024-03-19T21:10:41.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583232,1710882641195,-500.0,0.00030136,2,"2024-03-19T21:10:41.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583233,1710882641205,-500.0,0.00030136,2,"2024-03-19T21:10:41.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583234,1710882641214,-500.0,0.00030136,2,"2024-03-19T21:10:41.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583235,1710882641223,-1381.5,0.00030136,2,"2024-03-19T21:10:41.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583236,1710882641232,-500.0,0.00030136,2,"2024-03-19T21:10:41.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583237,1710882641241,-500.0,0.00030136,2,"2024-03-19T21:10:41.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583238,1710882641251,-1076.95,0.00030136,2,"2024-03-19T21:10:41.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583239,1710882641260,-742.57,0.00030136,2,"2024-03-19T21:10:41.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583240,1710882641269,-500.0,0.00030136,2,"2024-03-19T21:10:41.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583241,1710882641279,-816.58,0.00030136,2,"2024-03-19T21:10:41.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583242,1710882641288,-500.0,0.00030136,2,"2024-03-19T21:10:41.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583243,1710882641297,-1100.68,0.00030136,2,"2024-03-19T21:10:41.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583244,1710882641307,-507.38,0.00030136,2,"2024-03-19T21:10:41.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583245,1710882641316,-198.96388413,0.00030136,2,"2024-03-19T21:10:41.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583246,1710882641326,-500.0,0.00030136,2,"2024-03-19T21:10:41.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583247,1710882641338,-500.0,0.00030136,2,"2024-03-19T21:10:41.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583248,1710882641347,-500.0,0.00030136,2,"2024-03-19T21:10:41.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583249,1710882641356,-783.55,0.00030136,2,"2024-03-19T21:10:41.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583250,1710882641365,-500.0,0.00030136,2,"2024-03-19T21:10:41.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583251,1710882641375,-500.0,0.00030136,2,"2024-03-19T21:10:41.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583252,1710882641384,-564.76,0.00030136,2,"2024-03-19T21:10:41.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583253,1710882641394,-1637.32,0.00030136,2,"2024-03-19T21:10:41.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583254,1710882641404,-500.0,0.00030136,2,"2024-03-19T21:10:41.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583255,1710882641413,-500.0,0.00030136,2,"2024-03-19T21:10:41.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583256,1710882641422,-500.0,0.00030136,2,"2024-03-19T21:10:41.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583257,1710882641431,-1226.09,0.00030136,2,"2024-03-19T21:10:41.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583258,1710882641441,-1431.9,0.00030136,2,"2024-03-19T21:10:41.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583259,1710882641450,-500.0,0.00030136,2,"2024-03-19T21:10:41.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583260,1710882641460,-500.0,0.00030136,2,"2024-03-19T21:10:41.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583261,1710882641470,-500.0,0.00030136,2,"2024-03-19T21:10:41.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583262,1710882641480,-500.0,0.00030136,2,"2024-03-19T21:10:41.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583263,1710882641490,-1130.36,0.00030136,2,"2024-03-19T21:10:41.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583264,1710882641500,-500.0,0.00030136,2,"2024-03-19T21:10:41.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583265,1710882641510,-501.21753667,0.00030136,2,"2024-03-19T21:10:41.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583266,1710882641521,-151.0,0.00030136,7,"2024-03-19T21:10:41.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583267,1710882641532,-151.0,0.00030136,7,"2024-03-19T21:10:41.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583268,1710882641542,-151.0,0.00030136,7,"2024-03-19T21:10:41.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583269,1710882641551,-2046.05,0.00030136,2,"2024-03-19T21:10:41.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583270,1710882641561,-500.0,0.00030136,2,"2024-03-19T21:10:41.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583271,1710882641571,-265.58,0.00030136,2,"2024-03-19T21:10:41.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583272,1710882641583,-500.0,0.00030136,2,"2024-03-19T21:10:41.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583273,1710882641701,-500.0,0.00030136,2,"2024-03-19T21:10:41.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583274,1710882641721,-500.0,0.00030136,2,"2024-03-19T21:10:41.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583275,1710882641730,-500.0,0.00030136,2,"2024-03-19T21:10:41.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583276,1710882641740,-500.0,0.00030136,2,"2024-03-19T21:10:41.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583277,1710882641750,-500.0,0.00030136,2,"2024-03-19T21:10:41.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583278,1710882641762,-1041.39,0.00030136,2,"2024-03-19T21:10:41.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583279,1710882641772,-500.0,0.00030136,2,"2024-03-19T21:10:41.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583280,1710882641782,-1008.74,0.00030136,2,"2024-03-19T21:10:41.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583281,1710882641792,-593.99,0.00030136,2,"2024-03-19T21:10:41.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583282,1710882641803,-1271.62,0.00030136,2,"2024-03-19T21:10:41.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583283,1710882641814,-500.0,0.00030136,2,"2024-03-19T21:10:41.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583284,1710882641823,-500.0,0.00030136,2,"2024-03-19T21:10:41.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583285,1710882641834,-652.08,0.00030136,2,"2024-03-19T21:10:41.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583286,1710882641844,-1363.16,0.00030136,2,"2024-03-19T21:10:41.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583287,1710882641854,-517.33,0.00030136,2,"2024-03-19T21:10:41.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583288,1710882641865,-500.0,0.00030136,2,"2024-03-19T21:10:41.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583289,1710882641874,-500.0,0.00030136,2,"2024-03-19T21:10:41.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583290,1710882641884,-500.0,0.00030136,2,"2024-03-19T21:10:41.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583291,1710882641894,-215.24915689,0.00030136,2,"2024-03-19T21:10:41.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583292,1710882641904,-756.3,0.00030136,2,"2024-03-19T21:10:41.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583293,1710882641913,-1207.59,0.00030136,2,"2024-03-19T21:10:41.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583294,1710882641924,-500.0,0.00030136,2,"2024-03-19T21:10:41.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583295,1710882641934,-500.0,0.00030136,2,"2024-03-19T21:10:41.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583296,1710882641944,-498.3808147,0.00030136,2,"2024-03-19T21:10:41.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583297,1710882641953,-500.0,0.00030136,2,"2024-03-19T21:10:41.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583298,1710882641962,-1315.62,0.00030136,2,"2024-03-19T21:10:41.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583299,1710882641972,-500.0,0.00030136,2,"2024-03-19T21:10:41.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583300,1710882641982,-500.0,0.00030136,2,"2024-03-19T21:10:41.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583301,1710882641992,-532.36,0.00030136,2,"2024-03-19T21:10:41.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583302,1710882642001,-500.0,0.00030136,2,"2024-03-19T21:10:42.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583303,1710882642011,-500.0,0.00030136,2,"2024-03-19T21:10:42.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583304,1710882642021,-2648.29,0.00030136,2,"2024-03-19T21:10:42.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583305,1710882642031,-1195.01,0.00030136,2,"2024-03-19T21:10:42.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583306,1710882642041,-500.0,0.00030136,2,"2024-03-19T21:10:42.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583307,1710882642052,-500.0,0.00030136,2,"2024-03-19T21:10:42.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583308,1710882642061,-1423.2,0.00030136,2,"2024-03-19T21:10:42.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583309,1710882642072,-1120.3,0.00030136,2,"2024-03-19T21:10:42.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583310,1710882642083,-500.0,0.00030136,2,"2024-03-19T21:10:42.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583311,1710882642092,-616.06,0.00030136,2,"2024-03-19T21:10:42.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583312,1710882642102,-500.0,0.00030136,2,"2024-03-19T21:10:42.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583313,1710882642112,-500.0,0.00030136,2,"2024-03-19T21:10:42.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583314,1710882642121,-500.0,0.00030136,2,"2024-03-19T21:10:42.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583315,1710882642131,-500.0,0.00030136,2,"2024-03-19T21:10:42.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583316,1710882642140,-500.0,0.00030136,2,"2024-03-19T21:10:42.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583317,1710882642150,-171.83651152,0.00030136,2,"2024-03-19T21:10:42.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583318,1710882642162,-500.0,0.00030136,2,"2024-03-19T21:10:42.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583319,1710882642172,-500.0,0.00030136,2,"2024-03-19T21:10:42.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583320,1710882642182,-500.0,0.00030136,2,"2024-03-19T21:10:42.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583321,1710882642192,-1018.0,0.00030136,2,"2024-03-19T21:10:42.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583322,1710882642203,-2172.61,0.00030136,2,"2024-03-19T21:10:42.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583323,1710882642213,-634.52,0.00030136,2,"2024-03-19T21:10:42.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583324,1710882642223,-500.0,0.00030136,2,"2024-03-19T21:10:42.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583325,1710882642234,-500.0,0.00030136,2,"2024-03-19T21:10:42.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583326,1710882642244,-500.0,0.00030136,2,"2024-03-19T21:10:42.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583327,1710882642255,-500.0,0.00030136,2,"2024-03-19T21:10:42.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583328,1710882642265,-500.0,0.00030136,2,"2024-03-19T21:10:42.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583329,1710882642276,-735.14,0.00030136,2,"2024-03-19T21:10:42.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583330,1710882642286,-1186.06,0.00030136,2,"2024-03-19T21:10:42.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583331,1710882642296,-500.0,0.00030136,2,"2024-03-19T21:10:42.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583332,1710882642307,-514.56,0.00030136,2,"2024-03-19T21:10:42.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583333,1710882642317,-500.0,0.00030136,2,"2024-03-19T21:10:42.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583334,1710882642327,-2175.94,0.00030136,2,"2024-03-19T21:10:42.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583335,1710882642339,-500.0,0.00030136,2,"2024-03-19T21:10:42.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583336,1710882642350,-897.07,0.00030136,2,"2024-03-19T21:10:42.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583337,1710882642360,-1030.54,0.00030136,2,"2024-03-19T21:10:42.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583338,1710882642371,-772.46,0.00030136,2,"2024-03-19T21:10:42.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583339,1710882642381,-500.0,0.00030136,2,"2024-03-19T21:10:42.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583340,1710882642392,-500.0,0.00030136,2,"2024-03-19T21:10:42.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583341,1710882642402,-1693.72,0.00030136,2,"2024-03-19T21:10:42.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583342,1710882642412,-500.0,0.00030136,2,"2024-03-19T21:10:42.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583343,1710882642423,-2506.82,0.00030136,2,"2024-03-19T21:10:42.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583344,1710882642434,-4870.39,0.00030136,2,"2024-03-19T21:10:42.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583345,1710882642445,-151.0,0.00030136,7,"2024-03-19T21:10:42.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583346,1710882642455,-588.96,0.00030136,2,"2024-03-19T21:10:42.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583347,1710882642464,-151.0,0.00030136,7,"2024-03-19T21:10:42.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583348,1710882642474,-151.0,0.00030136,7,"2024-03-19T21:10:42.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583349,1710882642484,-1598.02,0.00030136,2,"2024-03-19T21:10:42.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583350,1710882642495,-500.0,0.00030136,2,"2024-03-19T21:10:42.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583351,1710882642505,-500.0,0.00030136,2,"2024-03-19T21:10:42.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583352,1710882642515,-151.0,0.00030136,7,"2024-03-19T21:10:42.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583353,1710882642525,-151.0,0.00030136,7,"2024-03-19T21:10:42.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583354,1710882642535,-735.22,0.00030136,2,"2024-03-19T21:10:42.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583355,1710882642545,-151.0,0.00030136,7,"2024-03-19T21:10:42.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583356,1710882642555,-1100.45,0.00030136,2,"2024-03-19T21:10:42.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583357,1710882642565,-500.0,0.00030136,2,"2024-03-19T21:10:42.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583358,1710882642574,-500.0,0.00030136,2,"2024-03-19T21:10:42.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583359,1710882642584,-500.0,0.00030136,2,"2024-03-19T21:10:42.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583360,1710882642595,-1284.7,0.00030136,2,"2024-03-19T21:10:42.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583361,1710882642606,-500.0,0.00030136,2,"2024-03-19T21:10:42.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583362,1710882642617,-500.0,0.00030136,2,"2024-03-19T21:10:42.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583363,1710882642626,-500.0,0.00030136,2,"2024-03-19T21:10:42.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583364,1710882642635,-570.86,0.00030136,2,"2024-03-19T21:10:42.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583365,1710882642644,-1532.25,0.00030136,2,"2024-03-19T21:10:42.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583366,1710882642653,-500.0,0.00030136,2,"2024-03-19T21:10:42.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583367,1710882642662,-500.0,0.00030136,2,"2024-03-19T21:10:42.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583368,1710882642673,-500.0,0.00030136,2,"2024-03-19T21:10:42.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583369,1710882642682,-500.0,0.00030136,2,"2024-03-19T21:10:42.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583370,1710882642692,-500.08,0.00030136,2,"2024-03-19T21:10:42.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583371,1710882642701,-500.0,0.00030136,2,"2024-03-19T21:10:42.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583372,1710882642711,-500.0,0.00030136,2,"2024-03-19T21:10:42.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583373,1710882642720,-527.97,0.00030136,2,"2024-03-19T21:10:42.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583374,1710882642729,-500.0,0.00030136,2,"2024-03-19T21:10:42.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583375,1710882642739,-500.0,0.00030136,2,"2024-03-19T21:10:42.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583376,1710882642749,-838.67,0.00030136,2,"2024-03-19T21:10:42.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583377,1710882642759,-2264.13,0.00030136,2,"2024-03-19T21:10:42.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583378,1710882642776,-500.0,0.00030136,2,"2024-03-19T21:10:42.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583379,1710882642786,-500.0,0.00030136,2,"2024-03-19T21:10:42.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583380,1710882642797,-500.0,0.00030136,2,"2024-03-19T21:10:42.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583381,1710882642808,-1493.57,0.00030136,2,"2024-03-19T21:10:42.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583382,1710882642818,-587.05,0.00030136,2,"2024-03-19T21:10:42.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583383,1710882642828,-500.0,0.00030136,2,"2024-03-19T21:10:42.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583384,1710882642838,-1865.96,0.00030136,2,"2024-03-19T21:10:42.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583385,1710882642849,-1400.84,0.00030136,2,"2024-03-19T21:10:42.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583386,1710882642860,-500.0,0.00030136,2,"2024-03-19T21:10:42.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583387,1710882642870,-800.07,0.00030136,2,"2024-03-19T21:10:42.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583388,1710882642879,-500.0,0.00030136,2,"2024-03-19T21:10:42.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583389,1710882642889,-500.0,0.00030136,2,"2024-03-19T21:10:42.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583390,1710882642898,-500.0,0.00030136,2,"2024-03-19T21:10:42.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583392,1710882642908,-755.1,0.00030136,2,"2024-03-19T21:10:42.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583394,1710882642917,-749.15,0.00030136,2,"2024-03-19T21:10:42.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583395,1710882642928,-500.0,0.00030136,2,"2024-03-19T21:10:42.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583396,1710882642937,-540.13,0.00030136,2,"2024-03-19T21:10:42.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583397,1710882642947,-500.0,0.00030136,2,"2024-03-19T21:10:42.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583398,1710882642956,-1710.31,0.00030136,2,"2024-03-19T21:10:42.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583399,1710882642966,-500.0,0.00030136,2,"2024-03-19T21:10:42.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583401,1710882642975,-500.0,0.00030136,2,"2024-03-19T21:10:42.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583403,1710882642985,-500.0,0.00030136,2,"2024-03-19T21:10:42.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583404,1710882642995,-500.0,0.00030136,2,"2024-03-19T21:10:42.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583405,1710882643004,-1919.06,0.00030136,2,"2024-03-19T21:10:43.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583406,1710882643014,-1489.87,0.00030136,2,"2024-03-19T21:10:43.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583407,1710882643023,-1065.7,0.00030136,2,"2024-03-19T21:10:43.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583408,1710882643033,-500.0,0.00030136,2,"2024-03-19T21:10:43.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583409,1710882643043,-500.0,0.00030136,2,"2024-03-19T21:10:43.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583410,1710882643053,-500.0,0.00030136,2,"2024-03-19T21:10:43.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583411,1710882643062,-500.0,0.00030136,2,"2024-03-19T21:10:43.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583412,1710882643072,-2817.73,0.00030136,2,"2024-03-19T21:10:43.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583413,1710882643082,-1262.48,0.00030136,2,"2024-03-19T21:10:43.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583414,1710882643092,-729.1,0.00030136,2,"2024-03-19T21:10:43.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583416,1710882643101,-654.02,0.00030136,2,"2024-03-19T21:10:43.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583417,1710882643111,-500.0,0.00030136,2,"2024-03-19T21:10:43.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583418,1710882643122,-151.0,0.00030136,7,"2024-03-19T21:10:43.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583419,1710882643132,-151.0,0.00030136,7,"2024-03-19T21:10:43.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583420,1710882643142,-2793.54,0.00030136,2,"2024-03-19T21:10:43.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583421,1710882643151,-500.0,0.00030136,2,"2024-03-19T21:10:43.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583422,1710882643161,-500.0,0.00030136,2,"2024-03-19T21:10:43.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583423,1710882643171,-500.0,0.00030136,2,"2024-03-19T21:10:43.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583424,1710882643181,-1214.08,0.00030136,2,"2024-03-19T21:10:43.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583425,1710882643191,-1268.94,0.00030136,2,"2024-03-19T21:10:43.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583427,1710882643200,-2526.68,0.00030136,2,"2024-03-19T21:10:43.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583428,1710882643210,-500.0,0.00030136,2,"2024-03-19T21:10:43.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583429,1710882643219,-500.0,0.00030136,2,"2024-03-19T21:10:43.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583430,1710882643229,-500.0,0.00030136,2,"2024-03-19T21:10:43.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583431,1710882643238,-547.38,0.00030136,2,"2024-03-19T21:10:43.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583432,1710882643248,-2457.88,0.00030136,2,"2024-03-19T21:10:43.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583433,1710882643257,-500.0,0.00030136,2,"2024-03-19T21:10:43.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583434,1710882643267,-959.31,0.00030136,2,"2024-03-19T21:10:43.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583435,1710882643276,-500.0,0.00030136,2,"2024-03-19T21:10:43.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583436,1710882643286,-3760.19,0.00030136,2,"2024-03-19T21:10:43.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583437,1710882643296,-500.0,0.00030136,2,"2024-03-19T21:10:43.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583440,1710882643306,-715.5,0.00030136,2,"2024-03-19T21:10:43.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583442,1710882643316,-500.0,0.00030136,2,"2024-03-19T21:10:43.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583444,1710882643325,-680.68,0.00030136,2,"2024-03-19T21:10:43.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583446,1710882643336,-360.8291512,0.00030136,2,"2024-03-19T21:10:43.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583448,1710882643346,-500.0,0.00030136,2,"2024-03-19T21:10:43.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583449,1710882643355,-614.5,0.00030136,2,"2024-03-19T21:10:43.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583451,1710882643365,-853.3,0.00030136,2,"2024-03-19T21:10:43.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583452,1710882643374,-500.0,0.00030136,2,"2024-03-19T21:10:43.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583453,1710882643383,-500.0,0.00030136,2,"2024-03-19T21:10:43.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583454,1710882643393,-500.0,0.00030136,2,"2024-03-19T21:10:43.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583455,1710882643402,-3066.34,0.00030136,2,"2024-03-19T21:10:43.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583456,1710882643411,-2424.63,0.00030136,2,"2024-03-19T21:10:43.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583457,1710882643421,-500.0,0.00030136,2,"2024-03-19T21:10:43.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583458,1710882643430,-1168.84,0.00030136,2,"2024-03-19T21:10:43.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583459,1710882643439,-500.0,0.00030136,2,"2024-03-19T21:10:43.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583460,1710882643449,-500.0,0.00030136,2,"2024-03-19T21:10:43.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583461,1710882643457,-1164.43,0.00030136,2,"2024-03-19T21:10:43.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583462,1710882643467,-608.59,0.00030136,2,"2024-03-19T21:10:43.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583463,1710882643476,-629.29,0.00030136,2,"2024-03-19T21:10:43.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583464,1710882643485,-500.0,0.00030136,2,"2024-03-19T21:10:43.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583465,1710882643494,-508.61442935,0.00030136,2,"2024-03-19T21:10:43.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583466,1710882643503,-500.0,0.00030136,2,"2024-03-19T21:10:43.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583467,1710882643513,-2223.86,0.00030136,2,"2024-03-19T21:10:43.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583468,1710882643522,-2677.58,0.00030136,2,"2024-03-19T21:10:43.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583469,1710882643532,-697.41,0.00030136,2,"2024-03-19T21:10:43.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583470,1710882643542,-2297.06,0.00030136,2,"2024-03-19T21:10:43.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583471,1710882643551,-3041.67,0.00030136,2,"2024-03-19T21:10:43.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583472,1710882643560,-951.64,0.00030136,2,"2024-03-19T21:10:43.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583473,1710882643569,-500.0,0.00030136,2,"2024-03-19T21:10:43.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583474,1710882643579,-1633.83,0.00030136,2,"2024-03-19T21:10:43.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583475,1710882643589,-1331.88,0.00030136,2,"2024-03-19T21:10:43.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583477,1710882643598,-1231.68,0.00030136,2,"2024-03-19T21:10:43.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583479,1710882643607,-500.0,0.00030136,2,"2024-03-19T21:10:43.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583480,1710882643617,-195.235218,0.00030136,7,"2024-03-19T21:10:43.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583481,1710882643626,-663.8,0.00030136,2,"2024-03-19T21:10:43.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583482,1710882643636,-3495.14,0.00030136,2,"2024-03-19T21:10:43.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583483,1710882643645,-158.80977322,0.00030136,2,"2024-03-19T21:10:43.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583484,1710882643654,-500.0,0.00030136,2,"2024-03-19T21:10:43.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583485,1710882643665,-1082.74,0.00030136,2,"2024-03-19T21:10:43.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583486,1710882643674,-2798.04,0.00030136,2,"2024-03-19T21:10:43.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583487,1710882643685,-500.0,0.00030136,2,"2024-03-19T21:10:43.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583488,1710882643696,-1200.05,0.00030136,2,"2024-03-19T21:10:43.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583489,1710882643707,-500.0,0.00030136,2,"2024-03-19T21:10:43.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583490,1710882643718,-5931.96,0.00030136,2,"2024-03-19T21:10:43.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583491,1710882643727,-646.65,0.00030136,2,"2024-03-19T21:10:43.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583492,1710882643737,-815.61,0.00030136,2,"2024-03-19T21:10:43.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583493,1710882643747,-500.0,0.00030136,2,"2024-03-19T21:10:43.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583494,1710882643761,-1045.65,0.00030136,2,"2024-03-19T21:10:43.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583495,1710882643772,-500.0,0.00030136,2,"2024-03-19T21:10:43.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583496,1710882643781,-524.57,0.00030136,2,"2024-03-19T21:10:43.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583497,1710882643792,-1792.06,0.00030136,2,"2024-03-19T21:10:43.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583498,1710882643802,-1398.03,0.00030136,2,"2024-03-19T21:10:43.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583499,1710882643812,-500.0,0.00030136,2,"2024-03-19T21:10:43.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583500,1710882643822,-500.0,0.00030136,2,"2024-03-19T21:10:43.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583501,1710882643831,-1131.1,0.00030136,2,"2024-03-19T21:10:43.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583502,1710882643842,-500.0,0.00030136,2,"2024-03-19T21:10:43.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583503,1710882643851,-520.61108673,0.00030136,2,"2024-03-19T21:10:43.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583504,1710882643860,-1369.83,0.00030136,2,"2024-03-19T21:10:43.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583505,1710882643870,-721.08,0.00030136,2,"2024-03-19T21:10:43.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583506,1710882643879,-500.0,0.00030136,2,"2024-03-19T21:10:43.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583507,1710882643888,-922.35,0.00030136,2,"2024-03-19T21:10:43.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583508,1710882643897,-500.0,0.00030136,2,"2024-03-19T21:10:43.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583509,1710882643907,-883.57,0.00030136,2,"2024-03-19T21:10:43.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583510,1710882643917,-500.0,0.00030136,2,"2024-03-19T21:10:43.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583511,1710882643926,-1104.62,0.00030136,2,"2024-03-19T21:10:43.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583512,1710882643936,-1120.77,0.00030136,2,"2024-03-19T21:10:43.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583513,1710882643945,-500.0,0.00030136,2,"2024-03-19T21:10:43.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583514,1710882643954,-1261.46,0.00030136,2,"2024-03-19T21:10:43.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583515,1710882643964,-1731.77,0.00030136,2,"2024-03-19T21:10:43.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583516,1710882643973,-500.0,0.00030136,2,"2024-03-19T21:10:43.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583517,1710882643983,-500.0,0.00030136,2,"2024-03-19T21:10:43.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583518,1710882643992,-500.0,0.00030136,2,"2024-03-19T21:10:43.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583519,1710882644001,-1179.98,0.00030136,2,"2024-03-19T21:10:44.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583520,1710882644010,-500.0,0.00030136,2,"2024-03-19T21:10:44.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583521,1710882644020,-1543.68,0.00030136,2,"2024-03-19T21:10:44.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583522,1710882644030,-500.0,0.00030136,2,"2024-03-19T21:10:44.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583523,1710882644040,-500.0,0.00030136,2,"2024-03-19T21:10:44.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583524,1710882644049,-2875.55,0.00030136,2,"2024-03-19T21:10:44.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583525,1710882644059,-500.0,0.00030136,2,"2024-03-19T21:10:44.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583526,1710882644068,-151.0,0.00030136,7,"2024-03-19T21:10:44.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583527,1710882644077,-151.0,0.00030136,7,"2024-03-19T21:10:44.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583528,1710882644091,-151.0,0.00030136,7,"2024-03-19T21:10:44.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583529,1710882644101,-500.0,0.00030136,2,"2024-03-19T21:10:44.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583530,1710882644113,-815.08,0.00030136,2,"2024-03-19T21:10:44.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583531,1710882644122,-500.0,0.00030136,2,"2024-03-19T21:10:44.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583532,1710882644133,-500.0,0.00030136,2,"2024-03-19T21:10:44.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583533,1710882644142,-3220.05,0.00030136,2,"2024-03-19T21:10:44.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583534,1710882644483,-2148.75,0.00030136,2,"2024-03-19T21:10:44.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583535,1710882644503,-1413.39,0.00030136,2,"2024-03-19T21:10:44.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583536,1710882644512,-500.0,0.00030136,2,"2024-03-19T21:10:44.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583537,1710882644522,-788.55,0.00030136,2,"2024-03-19T21:10:44.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583538,1710882644531,-1334.56,0.00030136,2,"2024-03-19T21:10:44.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583539,1710882644541,-830.39,0.00030136,2,"2024-03-19T21:10:44.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583540,1710882644550,-500.0,0.00030136,2,"2024-03-19T21:10:44.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583541,1710882644560,-807.56,0.00030136,2,"2024-03-19T21:10:44.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583542,1710882644569,-762.45,0.00030136,2,"2024-03-19T21:10:44.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583543,1710882644579,-1356.69,0.00030136,2,"2024-03-19T21:10:44.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583544,1710882644591,-500.0,0.00030136,2,"2024-03-19T21:10:44.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583545,1710882644600,-500.0,0.00030136,2,"2024-03-19T21:10:44.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583546,1710882644610,-500.0,0.00030136,2,"2024-03-19T21:10:44.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583547,1710882644619,-3140.73,0.00030136,2,"2024-03-19T21:10:44.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583548,1710882644629,-515.53,0.00030136,2,"2024-03-19T21:10:44.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583549,1710882644639,-2086.85,0.00030136,2,"2024-03-19T21:10:44.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583550,1710882644649,-500.0,0.00030136,2,"2024-03-19T21:10:44.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583551,1710882644659,-500.0,0.00030136,2,"2024-03-19T21:10:44.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583552,1710882644669,-376.65514441,0.00030136,2,"2024-03-19T21:10:44.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583553,1710882644678,-500.0,0.00030136,2,"2024-03-19T21:10:44.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583554,1710882644688,-709.16,0.00030136,2,"2024-03-19T21:10:44.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583555,1710882644698,-500.0,0.00030136,2,"2024-03-19T21:10:44.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583556,1710882644707,-500.0,0.00030136,2,"2024-03-19T21:10:44.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583557,1710882644717,-500.0,0.00030136,2,"2024-03-19T21:10:44.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583558,1710882644727,-3499.04,0.00030136,2,"2024-03-19T21:10:44.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583559,1710882644737,-960.21,0.00030136,2,"2024-03-19T21:10:44.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583560,1710882644747,-500.0,0.00030136,2,"2024-03-19T21:10:44.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583561,1710882644757,-500.0,0.00030136,2,"2024-03-19T21:10:44.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583562,1710882644770,-500.0,0.00030136,2,"2024-03-19T21:10:44.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583563,1710882644781,-2207.59,0.00030136,2,"2024-03-19T21:10:44.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583564,1710882644791,-503.05809813,0.00030136,2,"2024-03-19T21:10:44.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583565,1710882644802,-2769.12,0.00030136,2,"2024-03-19T21:10:44.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583566,1710882644814,-4958.78,0.00030136,2,"2024-03-19T21:10:44.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583567,1710882644824,-500.0,0.00030136,2,"2024-03-19T21:10:44.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583568,1710882644838,-500.0,0.00030136,2,"2024-03-19T21:10:44.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583569,1710882644848,-638.69,0.00030136,2,"2024-03-19T21:10:44.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583570,1710882644859,-941.92,0.00030136,2,"2024-03-19T21:10:44.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583571,1710882644869,-564.08,0.00030136,2,"2024-03-19T21:10:44.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583572,1710882644879,-500.0,0.00030136,2,"2024-03-19T21:10:44.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583573,1710882644889,-500.72450471,0.00030136,2,"2024-03-19T21:10:44.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583574,1710882644899,-500.0,0.00030136,2,"2024-03-19T21:10:44.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583575,1710882644909,-788.33,0.00030136,2,"2024-03-19T21:10:44.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583576,1710882644918,-696.94,0.00030136,2,"2024-03-19T21:10:44.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583577,1710882644928,-3368.7,0.00030136,2,"2024-03-19T21:10:44.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583578,1710882644938,-901.85,0.00030136,2,"2024-03-19T21:10:44.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583579,1710882644948,-500.0,0.00030136,2,"2024-03-19T21:10:44.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583580,1710882644958,-500.0,0.00030136,2,"2024-03-19T21:10:44.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583581,1710882644967,-958.09,0.00030136,2,"2024-03-19T21:10:44.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583582,1710882644977,-500.0,0.00030136,2,"2024-03-19T21:10:44.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583583,1710882644987,-500.0,0.00030136,2,"2024-03-19T21:10:44.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583584,1710882644997,-500.0,0.00030136,2,"2024-03-19T21:10:44.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583585,1710882645008,-500.0,0.00030136,2,"2024-03-19T21:10:45.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583586,1710882645019,-500.0,0.00030136,2,"2024-03-19T21:10:45.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583587,1710882645030,-625.81,0.00030136,2,"2024-03-19T21:10:45.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583588,1710882645041,-1004.97,0.00030136,2,"2024-03-19T21:10:45.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583589,1710882645052,-576.88,0.00030136,2,"2024-03-19T21:10:45.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583590,1710882645063,-500.0,0.00030136,2,"2024-03-19T21:10:45.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583591,1710882645075,-556.33,0.00030136,2,"2024-03-19T21:10:45.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583592,1710882645090,-2384.74,0.00030136,2,"2024-03-19T21:10:45.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583593,1710882645101,-820.18,0.00030136,2,"2024-03-19T21:10:45.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583594,1710882645112,-1580.98,0.00030136,2,"2024-03-19T21:10:45.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583595,1710882645123,-500.0,0.00030136,2,"2024-03-19T21:10:45.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583596,1710882645133,-500.0,0.00030136,2,"2024-03-19T21:10:45.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583597,1710882645144,-1371.03,0.00030136,2,"2024-03-19T21:10:45.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583598,1710882645154,-500.0,0.00030136,2,"2024-03-19T21:10:45.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583599,1710882645164,-752.51,0.00030136,2,"2024-03-19T21:10:45.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583600,1710882645174,-500.0,0.00030136,2,"2024-03-19T21:10:45.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583601,1710882645183,-1031.6,0.00030136,2,"2024-03-19T21:10:45.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583602,1710882645193,-1864.55,0.00030136,2,"2024-03-19T21:10:45.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583603,1710882645203,-579.95,0.00030136,2,"2024-03-19T21:10:45.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583604,1710882645213,-150.0,0.00030136,2,"2024-03-19T21:10:45.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583605,1710882645222,-651.57,0.00030136,2,"2024-03-19T21:10:45.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583606,1710882645232,-1176.91,0.00030136,2,"2024-03-19T21:10:45.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583607,1710882645242,-154.112379,0.00030136,7,"2024-03-19T21:10:45.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583608,1710882645253,-500.0,0.00030136,2,"2024-03-19T21:10:45.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583609,1710882645262,-500.0,0.00030136,2,"2024-03-19T21:10:45.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583610,1710882645273,-528.79,0.00030136,2,"2024-03-19T21:10:45.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583611,1710882645283,-503.06694679,0.00030136,2,"2024-03-19T21:10:45.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583612,1710882645292,-309.16858871,0.00030136,2,"2024-03-19T21:10:45.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583613,1710882645302,-2925.46,0.00030136,2,"2024-03-19T21:10:45.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583614,1710882645313,-500.0,0.00030136,2,"2024-03-19T21:10:45.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583615,1710882645322,-500.0,0.00030136,2,"2024-03-19T21:10:45.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583616,1710882645334,-500.0,0.00030136,2,"2024-03-19T21:10:45.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583617,1710882645343,-546.79,0.00030136,2,"2024-03-19T21:10:45.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583618,1710882645353,-500.0,0.00030136,2,"2024-03-19T21:10:45.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583619,1710882645362,-1156.14,0.00030136,2,"2024-03-19T21:10:45.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583620,1710882645372,-1554.04,0.00030136,2,"2024-03-19T21:10:45.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583621,1710882645382,-1276.24,0.00030136,2,"2024-03-19T21:10:45.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583622,1710882645391,-831.76,0.00030136,2,"2024-03-19T21:10:45.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583623,1710882645401,-151.0,0.00030136,7,"2024-03-19T21:10:45.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583624,1710882645411,-151.0,0.00030136,7,"2024-03-19T21:10:45.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583625,1710882645421,-500.0,0.00030136,2,"2024-03-19T21:10:45.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583626,1710882645431,-713.32,0.00030136,2,"2024-03-19T21:10:45.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583627,1710882645440,-501.59951858,0.00030136,2,"2024-03-19T21:10:45.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583628,1710882645450,-1236.63,0.00030136,2,"2024-03-19T21:10:45.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583629,1710882645460,-849.03,0.00030136,2,"2024-03-19T21:10:45.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583630,1710882645469,-500.0,0.00030136,2,"2024-03-19T21:10:45.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583631,1710882645478,-552.45,0.00030136,2,"2024-03-19T21:10:45.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583632,1710882645487,-2545.11,0.00030136,2,"2024-03-19T21:10:45.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583633,1710882645496,-820.96,0.00030136,2,"2024-03-19T21:10:45.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583634,1710882645505,-781.71,0.00030136,2,"2024-03-19T21:10:45.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583635,1710882645515,-1399.45,0.00030136,2,"2024-03-19T21:10:45.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583636,1710882645525,-376.56399,0.00030136,7,"2024-03-19T21:10:45.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583637,1710882645534,-376.56399,0.00030136,7,"2024-03-19T21:10:45.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583638,1710882645544,-531.09,0.00030136,2,"2024-03-19T21:10:45.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583639,1710882645553,-376.56399,0.00030136,7,"2024-03-19T21:10:45.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583640,1710882645563,-376.56399,0.00030136,7,"2024-03-19T21:10:45.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583641,1710882645572,-2606.17,0.00030136,2,"2024-03-19T21:10:45.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583642,1710882645581,-500.0,0.00030136,2,"2024-03-19T21:10:45.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583643,1710882645592,-500.0,0.00030136,2,"2024-03-19T21:10:45.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583644,1710882645601,-500.0,0.00030136,2,"2024-03-19T21:10:45.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583645,1710882645611,-500.0,0.00030136,2,"2024-03-19T21:10:45.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583646,1710882645620,-2214.01,0.00030136,2,"2024-03-19T21:10:45.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583647,1710882645630,-1578.81,0.00030136,2,"2024-03-19T21:10:45.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583648,1710882645639,-500.0,0.00030136,2,"2024-03-19T21:10:45.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583649,1710882645648,-500.0,0.00030136,2,"2024-03-19T21:10:45.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583650,1710882645658,-500.0,0.00030136,2,"2024-03-19T21:10:45.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583651,1710882645667,-769.42,0.00030136,2,"2024-03-19T21:10:45.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583652,1710882645677,-2671.34,0.00030136,2,"2024-03-19T21:10:45.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583653,1710882645686,-500.0,0.00030136,2,"2024-03-19T21:10:45.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583654,1710882645696,-2429.1,0.00030136,2,"2024-03-19T21:10:45.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583655,1710882645706,-1280.46,0.00030136,2,"2024-03-19T21:10:45.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583656,1710882645715,-500.0,0.00030136,2,"2024-03-19T21:10:45.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583657,1710882645725,-151.272897,0.00030136,5,"2024-03-19T21:10:45.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583658,1710882645734,-1601.3,0.00030136,2,"2024-03-19T21:10:45.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583659,1710882645745,-2487.07,0.00030136,2,"2024-03-19T21:10:45.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583660,1710882645755,-913.54,0.00030136,2,"2024-03-19T21:10:45.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583661,1710882645765,-1842.79,0.00030136,2,"2024-03-19T21:10:45.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583662,1710882645778,-500.0,0.00030136,2,"2024-03-19T21:10:45.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583663,1710882645787,-500.0,0.00030136,2,"2024-03-19T21:10:45.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583664,1710882645796,-707.08,0.00030136,2,"2024-03-19T21:10:45.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583665,1710882645806,-2880.16,0.00030136,2,"2024-03-19T21:10:45.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583666,1710882645816,-1054.38,0.00030136,2,"2024-03-19T21:10:45.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583667,1710882645825,-500.0,0.00030136,2,"2024-03-19T21:10:45.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583668,1710882645837,-563.39,0.00030136,2,"2024-03-19T21:10:45.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583669,1710882645847,-9241.35,0.00030136,2,"2024-03-19T21:10:45.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583670,1710882645858,-2908.89,0.00030136,2,"2024-03-19T21:10:45.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583671,1710882645875,-505.83,0.00030136,2,"2024-03-19T21:10:45.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583672,1710882645885,-500.0,0.00030136,2,"2024-03-19T21:10:45.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583673,1710882645895,-594.02,0.00030136,2,"2024-03-19T21:10:45.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583674,1710882645905,-1170.8,0.00030136,2,"2024-03-19T21:10:45.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583675,1710882645915,-1534.6,0.00030136,2,"2024-03-19T21:10:45.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583676,1710882645926,-3017.44,0.00030136,2,"2024-03-19T21:10:45.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583677,1710882645935,-3706.70573768,0.00030136,2,"2024-03-19T21:10:45.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583678,1710882645978,-303.16003,0.00030136,2,"2024-03-19T21:10:45.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583679,1710882645991,-315.0,0.00030136,2,"2024-03-19T21:10:45.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583680,1710882646055,-241.25423232,0.00030136,2,"2024-03-19T21:10:46.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583681,1710882646066,-1945.44,0.00030136,2,"2024-03-19T21:10:46.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583682,1710882646076,-174.14151443,0.00030136,2,"2024-03-19T21:10:46.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583683,1710882646094,-8749.9999995,0.00030136,2,"2024-03-19T21:10:46.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583684,1710882646134,-1707.15206711,0.00030136,2,"2024-03-19T21:10:46.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583697,1710882646763,-5981.79673786,0.00030136,2,"2024-03-19T21:10:46.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583699,1710882646996,-2970.0,0.00030136,2,"2024-03-19T21:10:46.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583700,1710882647007,-3840.23726462,0.00030136,2,"2024-03-19T21:10:47.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583701,1710882647019,-1177.78411893,0.00030136,2,"2024-03-19T21:10:47.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583702,1710882647031,-610.0,0.00030136,2,"2024-03-19T21:10:47.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583703,1710882647042,-25575.18567379,0.00030136,2,"2024-03-19T21:10:47.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583704,1710882647054,-1424.0,0.00030136,2,"2024-03-19T21:10:47.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583705,1710882647066,-627.00315743,0.00030136,2,"2024-03-19T21:10:47.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583706,1710882647078,-323.20929984,0.00030136,2,"2024-03-19T21:10:47.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583707,1710882647095,-3961.19053741,0.00030136,2,"2024-03-19T21:10:47.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583708,1710882647673,-16417.53962908,0.00030136,2,"2024-03-19T21:10:47.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583709,1710882647682,-503.43,0.00030136,2,"2024-03-19T21:10:47.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583710,1710882647692,-500.0,0.00030136,2,"2024-03-19T21:10:47.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583711,1710882647701,-500.0,0.00030136,2,"2024-03-19T21:10:47.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583712,1710882647710,-2806.13,0.00030136,2,"2024-03-19T21:10:47.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583713,1710882647719,-793.13,0.00030136,2,"2024-03-19T21:10:47.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583714,1710882647729,-2415.38,0.00030136,2,"2024-03-19T21:10:47.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583715,1710882647738,-500.0,0.00030136,2,"2024-03-19T21:10:47.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583716,1710882647749,-500.89,0.00030136,2,"2024-03-19T21:10:47.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583717,1710882647763,-1356.77,0.00030136,2,"2024-03-19T21:10:47.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583718,1710882647776,-653.81,0.00030136,2,"2024-03-19T21:10:47.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583719,1710882647786,-500.0,0.00030136,2,"2024-03-19T21:10:47.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583720,1710882647795,-684.61,0.00030136,2,"2024-03-19T21:10:47.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583721,1710882647806,-500.0,0.00030136,2,"2024-03-19T21:10:47.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583722,1710882647816,-500.0,0.00030136,2,"2024-03-19T21:10:47.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583723,1710882647826,-500.0,0.00030136,2,"2024-03-19T21:10:47.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583724,1710882647837,-500.0,0.00030136,2,"2024-03-19T21:10:47.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583725,1710882647848,-153.767688,0.00030136,7,"2024-03-19T21:10:47.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583726,1710882647857,-500.0,0.00030136,2,"2024-03-19T21:10:47.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583727,1710882647867,-623.3,0.00030136,2,"2024-03-19T21:10:47.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583728,1710882647877,-153.767688,0.00030136,7,"2024-03-19T21:10:47.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583729,1710882647887,-500.0,0.00030136,2,"2024-03-19T21:10:47.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583730,1710882647897,-153.767688,0.00030136,7,"2024-03-19T21:10:47.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583731,1710882647907,-500.0,0.00030136,2,"2024-03-19T21:10:47.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583732,1710882647918,-11030.55,0.00030136,2,"2024-03-19T21:10:47.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583733,1710882647928,-1065.0,0.00030136,2,"2024-03-19T21:10:47.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583734,1710882647938,-5602.69,0.00030136,2,"2024-03-19T21:10:47.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583735,1710882647949,-500.0,0.00030136,2,"2024-03-19T21:10:47.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583736,1710882647959,-153.767688,0.00030136,7,"2024-03-19T21:10:47.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583737,1710882647970,-153.767688,0.00030136,7,"2024-03-19T21:10:47.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583738,1710882647980,-153.767688,0.00030136,7,"2024-03-19T21:10:47.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583739,1710882647991,-804.4,0.00030136,2,"2024-03-19T21:10:47.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583740,1710882648001,-646.54,0.00030136,2,"2024-03-19T21:10:48.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583741,1710882648012,-500.0,0.00030136,2,"2024-03-19T21:10:48.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583742,1710882648022,-2598.7,0.00030136,2,"2024-03-19T21:10:48.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583743,1710882648032,-500.0,0.00030136,2,"2024-03-19T21:10:48.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583744,1710882648042,-3287.21,0.00030136,2,"2024-03-19T21:10:48.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583745,1710882648052,-151.0,0.00030136,7,"2024-03-19T21:10:48.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583746,1710882648062,-896.74,0.00030136,2,"2024-03-19T21:10:48.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583747,1710882648072,-11360.02,0.00030136,2,"2024-03-19T21:10:48.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583748,1710882648083,-809.64,0.00030136,2,"2024-03-19T21:10:48.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583749,1710882648094,-151.0,0.00030136,7,"2024-03-19T21:10:48.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583750,1710882648104,-151.0,0.00030136,7,"2024-03-19T21:10:48.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583751,1710882648114,-2102.73,0.00030136,2,"2024-03-19T21:10:48.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583752,1710882648124,-151.0,0.00030136,7,"2024-03-19T21:10:48.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583753,1710882648134,-633.07,0.00030136,2,"2024-03-19T21:10:48.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583754,1710882648143,-4110.33,0.00030136,2,"2024-03-19T21:10:48.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583755,1710882648152,-500.0,0.00030136,2,"2024-03-19T21:10:48.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583756,1710882648161,-500.0,0.00030136,2,"2024-03-19T21:10:48.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583757,1710882648171,-1540.37,0.00030136,2,"2024-03-19T21:10:48.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583758,1710882648180,-7628.35,0.00030136,2,"2024-03-19T21:10:48.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583759,1710882648189,-3110.59,0.00030136,2,"2024-03-19T21:10:48.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583760,1710882648199,-763.21,0.00030136,2,"2024-03-19T21:10:48.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583761,1710882648209,-2276.46,0.00030136,2,"2024-03-19T21:10:48.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583762,1710882648219,-1353.68,0.00030136,2,"2024-03-19T21:10:48.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583763,1710882648230,-724.25,0.00030136,2,"2024-03-19T21:10:48.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583764,1710882648241,-1448.11,0.00030136,2,"2024-03-19T21:10:48.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583765,1710882648251,-2683.74,0.00030136,2,"2024-03-19T21:10:48.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583766,1710882648262,-2280.38,0.00030136,2,"2024-03-19T21:10:48.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583767,1710882648274,-500.0,0.00030136,2,"2024-03-19T21:10:48.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583768,1710882648284,-852.25,0.00030136,2,"2024-03-19T21:10:48.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583769,1710882648294,-8594.39424292,0.00030136,2,"2024-03-19T21:10:48.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583770,1710882648328,-12.40575708,0.00030136,2,"2024-03-19T21:10:48.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583771,1710882648340,-559.07,0.00030136,2,"2024-03-19T21:10:48.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583772,1710882648349,-500.0,0.00030136,2,"2024-03-19T21:10:48.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583773,1710882648360,-500.0,0.00030136,2,"2024-03-19T21:10:48.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583774,1710882648370,-500.0,0.00030136,2,"2024-03-19T21:10:48.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583775,1710882648380,-500.0,0.00030136,2,"2024-03-19T21:10:48.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583776,1710882648390,-545.25,0.00030136,2,"2024-03-19T21:10:48.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583777,1710882648400,-2815.51324133,0.00030136,2,"2024-03-19T21:10:48.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583778,1710882648413,-2484.98675867,0.00030136,2,"2024-03-19T21:10:48.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583779,1710882648423,-500.0,0.00030136,2,"2024-03-19T21:10:48.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583780,1710882648433,-500.0,0.00030136,2,"2024-03-19T21:10:48.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583781,1710882648444,-500.0,0.00030136,2,"2024-03-19T21:10:48.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583782,1710882648454,-151.0,0.00030136,7,"2024-03-19T21:10:48.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583783,1710882648464,-176.413532,0.00030136,7,"2024-03-19T21:10:48.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583784,1710882648475,-500.0,0.00030136,2,"2024-03-19T21:10:48.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583785,1710882648484,-500.0,0.00030136,2,"2024-03-19T21:10:48.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583786,1710882648495,-1669.88,0.00030136,2,"2024-03-19T21:10:48.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583787,1710882648505,-500.0,0.00030136,2,"2024-03-19T21:10:48.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583788,1710882648516,-40349.05,0.00030136,2,"2024-03-19T21:10:48.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583789,1710882648526,-537.89,0.00030136,2,"2024-03-19T21:10:48.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583790,1710882648537,-500.0,0.00030136,2,"2024-03-19T21:10:48.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583791,1710882648548,-500.0,0.00030136,2,"2024-03-19T21:10:48.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583792,1710882648559,-500.0,0.00030136,2,"2024-03-19T21:10:48.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583793,1710882648569,-1147.22,0.00030136,2,"2024-03-19T21:10:48.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583794,1710882648579,-500.0,0.00030136,2,"2024-03-19T21:10:48.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583795,1710882648590,-500.0,0.00030136,2,"2024-03-19T21:10:48.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583796,1710882648600,-14770.35,0.00030136,2,"2024-03-19T21:10:48.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583797,1710882648610,-4346.42,0.00030136,2,"2024-03-19T21:10:48.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583798,1710882648621,-712.61,0.00030136,2,"2024-03-19T21:10:48.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583799,1710882648631,-10255.68,0.00030136,2,"2024-03-19T21:10:48.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583800,1710882648642,-2284.59,0.00030136,2,"2024-03-19T21:10:48.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583801,1710882648653,-511.18,0.00030136,2,"2024-03-19T21:10:48.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583802,1710882648664,-500.0,0.00030136,2,"2024-03-19T21:10:48.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583803,1710882648674,-1080.34,0.00030136,2,"2024-03-19T21:10:48.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583804,1710882648686,-890.66,0.00030136,2,"2024-03-19T21:10:48.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583805,1710882648697,-616.07,0.00030136,2,"2024-03-19T21:10:48.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583806,1710882648707,-2871.82,0.00030136,2,"2024-03-19T21:10:48.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583807,1710882648717,-5119.56,0.00030136,2,"2024-03-19T21:10:48.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583808,1710882648728,-500.0,0.00030136,2,"2024-03-19T21:10:48.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583809,1710882648739,-2184.92,0.00030136,2,"2024-03-19T21:10:48.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583810,1710882648750,-9651.98,0.00030136,2,"2024-03-19T21:10:48.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583811,1710882648765,-500.0,0.00030136,2,"2024-03-19T21:10:48.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583812,1710882648776,-1145.68,0.00030136,2,"2024-03-19T21:10:48.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583813,1710882648785,-6380.69,0.00030136,2,"2024-03-19T21:10:48.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583814,1710882648796,-500.0,0.00030136,2,"2024-03-19T21:10:48.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583815,1710882648807,-4946.82,0.00030136,2,"2024-03-19T21:10:48.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583816,1710882648818,-788.78,0.00030136,2,"2024-03-19T21:10:48.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583817,1710882648828,-500.0,0.00030136,2,"2024-03-19T21:10:48.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583818,1710882648845,-5504.94,0.00030136,2,"2024-03-19T21:10:48.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583819,1710882648856,-500.0,0.00030136,2,"2024-03-19T21:10:48.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583820,1710882648869,-500.0,0.00030136,2,"2024-03-19T21:10:48.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583821,1710882648880,-1024.35,0.00030136,2,"2024-03-19T21:10:48.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583822,1710882648890,-500.0,0.00030136,2,"2024-03-19T21:10:48.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583823,1710882648900,-500.0,0.00030136,2,"2024-03-19T21:10:48.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583824,1710882648910,-500.0,0.00030136,2,"2024-03-19T21:10:48.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583825,1710882648920,-21275.72,0.00030136,2,"2024-03-19T21:10:48.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583826,1710882648931,-7742.5,0.00030136,2,"2024-03-19T21:10:48.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583827,1710882648941,-1627.65,0.00030136,2,"2024-03-19T21:10:48.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583828,1710882648950,-151.0,0.00030136,7,"2024-03-19T21:10:48.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583829,1710882648960,-288.91190979,0.00030136,2,"2024-03-19T21:10:48.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583830,1710882648970,-151.0,0.00030136,7,"2024-03-19T21:10:48.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583831,1710882648979,-151.0,0.00030136,7,"2024-03-19T21:10:48.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583832,1710882648989,-1506.87,0.00030136,2,"2024-03-19T21:10:48.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583833,1710882648998,-500.0,0.00030136,2,"2024-03-19T21:10:48.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583834,1710882649008,-3757.98,0.00030136,2,"2024-03-19T21:10:49.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583835,1710882649017,-500.0,0.00030136,2,"2024-03-19T21:10:49.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583836,1710882649026,-1246.24,0.00030136,2,"2024-03-19T21:10:49.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583837,1710882649036,-500.0,0.00030136,2,"2024-03-19T21:10:49.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583838,1710882649045,-151.0,0.00030136,7,"2024-03-19T21:10:49.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583839,1710882649054,-151.0,0.00030136,7,"2024-03-19T21:10:49.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583840,1710882649063,-262.356181,0.00030136,7,"2024-03-19T21:10:49.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583841,1710882649072,-676.26,0.00030136,2,"2024-03-19T21:10:49.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583842,1710882649087,-12674.53,0.00030136,2,"2024-03-19T21:10:49.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583843,1710882649096,-500.0,0.00030136,2,"2024-03-19T21:10:49.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583844,1710882649105,-509.36,0.00030136,2,"2024-03-19T21:10:49.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583845,1710882649115,-5384.94,0.00030136,2,"2024-03-19T21:10:49.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583846,1710882649124,-500.0,0.00030136,2,"2024-03-19T21:10:49.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583847,1710882649133,-500.0,0.00030136,2,"2024-03-19T21:10:49.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583848,1710882649143,-500.0,0.00030136,2,"2024-03-19T21:10:49.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583849,1710882649152,-500.0,0.00030136,2,"2024-03-19T21:10:49.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583850,1710882649162,-500.0,0.00030136,2,"2024-03-19T21:10:49.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583851,1710882649171,-516.79,0.00030136,2,"2024-03-19T21:10:49.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583852,1710882649181,-2324.8,0.00030136,2,"2024-03-19T21:10:49.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583853,1710882649191,-899.62,0.00030136,2,"2024-03-19T21:10:49.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583854,1710882649201,-500.0,0.00030136,2,"2024-03-19T21:10:49.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583855,1710882649210,-1366.23,0.00030136,2,"2024-03-19T21:10:49.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583856,1710882649219,-868.72,0.00030136,2,"2024-03-19T21:10:49.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583857,1710882649228,-500.0,0.00030136,2,"2024-03-19T21:10:49.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583858,1710882649237,-500.0,0.00030136,2,"2024-03-19T21:10:49.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583859,1710882649246,-22939.88,0.00030136,2,"2024-03-19T21:10:49.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583860,1710882649255,-1421.43,0.00030136,2,"2024-03-19T21:10:49.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583861,1710882649264,-4209.18,0.00030136,2,"2024-03-19T21:10:49.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583862,1710882649274,-9735.53,0.00030136,2,"2024-03-19T21:10:49.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583863,1710882649283,-151.0,0.00030136,7,"2024-03-19T21:10:49.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583864,1710882649292,-151.0,0.00030136,7,"2024-03-19T21:10:49.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583865,1710882649303,-151.0,0.00030136,7,"2024-03-19T21:10:49.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583866,1710882649311,-5049.96,0.00030136,2,"2024-03-19T21:10:49.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583867,1710882649321,-4413.03,0.00030136,2,"2024-03-19T21:10:49.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583868,1710882649330,-500.0,0.00030136,2,"2024-03-19T21:10:49.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583869,1710882649342,-4229.91,0.00030136,2,"2024-03-19T21:10:49.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583870,1710882649351,-828.78,0.00030136,2,"2024-03-19T21:10:49.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583871,1710882649360,-151.0,0.00030136,7,"2024-03-19T21:10:49.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583872,1710882649370,-151.0,0.00030136,7,"2024-03-19T21:10:49.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583873,1710882649379,-151.0,0.00030136,7,"2024-03-19T21:10:49.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583874,1710882649388,-753.29,0.00030136,2,"2024-03-19T21:10:49.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583875,1710882649398,-500.0,0.00030136,2,"2024-03-19T21:10:49.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583876,1710882649407,-7546.51,0.00030136,2,"2024-03-19T21:10:49.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583877,1710882649416,-500.0,0.00030136,2,"2024-03-19T21:10:49.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583878,1710882649425,-500.0,0.00030136,2,"2024-03-19T21:10:49.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583879,1710882649434,-3306.35,0.00030136,2,"2024-03-19T21:10:49.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583880,1710882649444,-500.0,0.00030136,2,"2024-03-19T21:10:49.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583881,1710882649453,-4834.54,0.00030136,2,"2024-03-19T21:10:49.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583882,1710882649463,-748.39,0.00030136,2,"2024-03-19T21:10:49.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583883,1710882649472,-825.15,0.00030136,2,"2024-03-19T21:10:49.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583884,1710882649481,-10015.97,0.00030136,2,"2024-03-19T21:10:49.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583885,1710882649490,-8700.83,0.00030136,2,"2024-03-19T21:10:49.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583886,1710882649499,-1485.2,0.00030136,2,"2024-03-19T21:10:49.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583887,1710882649509,-500.0,0.00030136,2,"2024-03-19T21:10:49.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583888,1710882649518,-500.0,0.00030136,2,"2024-03-19T21:10:49.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583889,1710882649528,-11614.08,0.00030136,2,"2024-03-19T21:10:49.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583890,1710882649538,-500.0,0.00030136,2,"2024-03-19T21:10:49.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583891,1710882649547,-1260.09,0.00030136,2,"2024-03-19T21:10:49.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583892,1710882649557,-4567.34,0.00030136,2,"2024-03-19T21:10:49.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583893,1710882649566,-9363.49,0.00030136,2,"2024-03-19T21:10:49.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583894,1710882649575,-500.0,0.00030136,2,"2024-03-19T21:10:49.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583895,1710882649586,-4443.41,0.00030136,2,"2024-03-19T21:10:49.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583896,1710882649595,-500.0,0.00030136,2,"2024-03-19T21:10:49.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583897,1710882649604,-581.93611556,0.00030136,2,"2024-03-19T21:10:49.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583898,1710882649613,-4471.73,0.00030136,2,"2024-03-19T21:10:49.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583899,1710882649622,-5751.35,0.00030136,2,"2024-03-19T21:10:49.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583900,1710882649631,-500.0,0.00030136,2,"2024-03-19T21:10:49.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583901,1710882649640,-880.6,0.00030136,2,"2024-03-19T21:10:49.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583902,1710882649649,-5582.98,0.00030136,2,"2024-03-19T21:10:49.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583903,1710882649658,-500.0,0.00030136,2,"2024-03-19T21:10:49.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583904,1710882649668,-500.0,0.00030136,2,"2024-03-19T21:10:49.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583905,1710882649677,-151.0,0.00030136,7,"2024-03-19T21:10:49.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583906,1710882649686,-151.0,0.00030136,7,"2024-03-19T21:10:49.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583907,1710882649695,-181.68295,0.00030136,7,"2024-03-19T21:10:49.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583908,1710882649705,-593.86,0.00030136,2,"2024-03-19T21:10:49.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583909,1710882649714,-151.0,0.00030136,7,"2024-03-19T21:10:49.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583910,1710882649724,-4197.99,0.00030136,2,"2024-03-19T21:10:49.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583911,1710882649733,-151.0,0.00030136,7,"2024-03-19T21:10:49.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583912,1710882649743,-151.0,0.00030136,7,"2024-03-19T21:10:49.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583913,1710882649752,-2200.83,0.00030136,2,"2024-03-19T21:10:49.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583914,1710882649771,-3057.67,0.00030136,2,"2024-03-19T21:10:49.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583915,1710882649781,-930.88,0.00030136,2,"2024-03-19T21:10:49.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583916,1710882649792,-2236.83,0.00030136,2,"2024-03-19T21:10:49.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583917,1710882649801,-500.0,0.00030136,2,"2024-03-19T21:10:49.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583918,1710882649810,-151.0,0.00030136,7,"2024-03-19T21:10:49.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583919,1710882649819,-151.0,0.00030136,7,"2024-03-19T21:10:49.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583920,1710882649829,-151.0,0.00030136,7,"2024-03-19T21:10:49.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583921,1710882649842,-8380.76,0.00030136,2,"2024-03-19T21:10:49.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583922,1710882649854,-3610.3,0.00030136,2,"2024-03-19T21:10:49.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583923,1710882649864,-10937.88,0.00030136,2,"2024-03-19T21:10:49.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583924,1710882649874,-500.0,0.00030136,2,"2024-03-19T21:10:49.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583925,1710882649882,-7631.77,0.00030136,2,"2024-03-19T21:10:49.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583926,1710882649892,-3511.34,0.00030136,2,"2024-03-19T21:10:49.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583927,1710882649901,-500.0,0.00030136,2,"2024-03-19T21:10:49.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583928,1710882649911,-7148.53,0.00030136,2,"2024-03-19T21:10:49.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583929,1710882649920,-695.08,0.00030136,2,"2024-03-19T21:10:49.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583930,1710882649929,-11786.22,0.00030136,2,"2024-03-19T21:10:49.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583931,1710882649938,-500.0,0.00030136,2,"2024-03-19T21:10:49.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583932,1710882649948,-500.0,0.00030136,2,"2024-03-19T21:10:49.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583933,1710882649956,-1791.15,0.00030136,2,"2024-03-19T21:10:49.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583934,1710882649966,-151.0,0.00030136,7,"2024-03-19T21:10:49.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583935,1710882649975,-500.0,0.00030136,2,"2024-03-19T21:10:49.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583936,1710882649984,-151.0,0.00030136,7,"2024-03-19T21:10:49.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583937,1710882649993,-151.0,0.00030136,7,"2024-03-19T21:10:49.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583938,1710882650002,-500.0,0.00030136,2,"2024-03-19T21:10:50.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583939,1710882650012,-500.0,0.00030136,2,"2024-03-19T21:10:50.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583940,1710882650021,-10000.0,0.00030136,7,"2024-03-19T21:10:50.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583941,1710882650030,-10000.0,0.00030136,7,"2024-03-19T21:10:50.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583942,1710882650040,-1041.24,0.00030136,2,"2024-03-19T21:10:50.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583943,1710882650049,-10000.0,0.00030136,7,"2024-03-19T21:10:50.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583944,1710882650059,-151.0,0.00030136,7,"2024-03-19T21:10:50.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583945,1710882650069,-151.0,0.00030136,7,"2024-03-19T21:10:50.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583946,1710882650078,-151.0,0.00030136,7,"2024-03-19T21:10:50.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583947,1710882650090,-17512.37,0.00030136,2,"2024-03-19T21:10:50.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583948,1710882650102,-500.0,0.00030136,2,"2024-03-19T21:10:50.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583949,1710882650111,-17339.15,0.00030136,2,"2024-03-19T21:10:50.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583950,1710882650120,-10000.0,0.00030136,7,"2024-03-19T21:10:50.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583951,1710882650129,-10000.0,0.00030136,7,"2024-03-19T21:10:50.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583952,1710882650138,-1002.29,0.00030136,2,"2024-03-19T21:10:50.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583953,1710882650148,-3962.69,0.00030136,2,"2024-03-19T21:10:50.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583954,1710882650157,-10000.0,0.00030136,7,"2024-03-19T21:10:50.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583955,1710882650167,-9835.64,0.00030136,2,"2024-03-19T21:10:50.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583956,1710882650176,-1130.7,0.00030136,2,"2024-03-19T21:10:50.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583957,1710882650185,-500.0,0.00030136,2,"2024-03-19T21:10:50.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583958,1710882650195,-7920.45,0.00030136,2,"2024-03-19T21:10:50.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583959,1710882650205,-3969.68,0.00030136,2,"2024-03-19T21:10:50.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583960,1710882650214,-10000.0,0.00030136,7,"2024-03-19T21:10:50.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583961,1710882650224,-10000.0,0.00030136,7,"2024-03-19T21:10:50.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583962,1710882650234,-12013.86,0.00030136,2,"2024-03-19T21:10:50.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583963,1710882650243,-176.778294,0.00030136,7,"2024-03-19T21:10:50.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583964,1710882650253,-7719.87,0.00030136,2,"2024-03-19T21:10:50.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583965,1710882650262,-10536.34,0.00030136,2,"2024-03-19T21:10:50.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583966,1710882650271,-500.0,0.00030136,2,"2024-03-19T21:10:50.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583967,1710882650280,-1108.74,0.00030136,2,"2024-03-19T21:10:50.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583968,1710882650290,-545.96,0.00030136,2,"2024-03-19T21:10:50.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583969,1710882650299,-661.25,0.00030136,2,"2024-03-19T21:10:50.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583970,1710882650308,-1587.13,0.00030136,2,"2024-03-19T21:10:50.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583971,1710882650318,-500.0,0.00030136,2,"2024-03-19T21:10:50.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583972,1710882650328,-8750.57,0.00030136,2,"2024-03-19T21:10:50.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583973,1710882650341,-1402.87,0.00030136,2,"2024-03-19T21:10:50.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583974,1710882650351,-1142.53,0.00030136,2,"2024-03-19T21:10:50.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583975,1710882650362,-500.0,0.00030136,2,"2024-03-19T21:10:50.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583976,1710882650372,-500.0,0.00030136,2,"2024-03-19T21:10:50.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583977,1710882650382,-7452.22,0.00030136,2,"2024-03-19T21:10:50.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583978,1710882650391,-560.16,0.00030136,2,"2024-03-19T21:10:50.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583979,1710882650401,-312.50723452,0.00030136,2,"2024-03-19T21:10:50.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583980,1710882650410,-10000.0,0.00030136,7,"2024-03-19T21:10:50.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583981,1710882650419,-176.778294,0.00030136,7,"2024-03-19T21:10:50.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583982,1710882650430,-23655.28,0.00030136,2,"2024-03-19T21:10:50.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583983,1710882650439,-176.778294,0.00030136,7,"2024-03-19T21:10:50.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583984,1710882650448,-657.01,0.00030136,2,"2024-03-19T21:10:50.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583985,1710882650458,-10720.27581564,0.00030136,2,"2024-03-19T21:10:50.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583986,1710882651032,-80.50418436,0.00030136,2,"2024-03-19T21:10:51.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583987,1710882651042,-2288.27015991,0.00030136,2,"2024-03-19T21:10:51.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583988,1710882651056,-508.25984009,0.00030136,2,"2024-03-19T21:10:51.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583989,1710882651067,-843.47728424,0.00030136,2,"2024-03-19T21:10:51.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583990,1710882651081,-141.88271576,0.00030136,2,"2024-03-19T21:10:51.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583991,1710882651093,-259.03325042,0.00030136,2,"2024-03-19T21:10:51.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583992,1710882651106,-240.96674958,0.00030136,2,"2024-03-19T21:10:51.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583993,1710882651117,-10162.33,0.00030136,2,"2024-03-19T21:10:51.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583994,1710882651127,-132.14158231,0.00030136,2,"2024-03-19T21:10:51.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583995,1710882651141,-367.85841769,0.00030136,2,"2024-03-19T21:10:51.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583996,1710882651151,-151.0,0.00030136,7,"2024-03-19T21:10:51.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583997,1710882651161,-366.04806824,0.00030136,2,"2024-03-19T21:10:51.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583998,1710882651258,-1109.76890871,0.00030136,2,"2024-03-19T21:10:51.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319583999,1710882652018,-823.6111,0.0002543,2,"2024-03-19T21:10:52.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584000,1710882652029,-351.87098952,0.00030135,4,"2024-03-19T21:10:52.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584001,1710882652040,-574.51616078,0.00030136,2,"2024-03-19T21:10:52.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584002,1710882652255,-2990.47686227,0.00030136,2,"2024-03-19T21:10:52.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584003,1710882652265,-151.0,0.00030136,7,"2024-03-19T21:10:52.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584004,1710882652275,-151.0,0.00030136,7,"2024-03-19T21:10:52.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584005,1710882652285,-176.778294,0.00030136,7,"2024-03-19T21:10:52.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584006,1710882652295,-176.778294,0.00030136,7,"2024-03-19T21:10:52.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584007,1710882652304,-176.778294,0.00030136,7,"2024-03-19T21:10:52.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584008,1710882652314,-3531.95,0.00030136,2,"2024-03-19T21:10:52.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584009,1710882652324,-500.0,0.00030136,2,"2024-03-19T21:10:52.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584010,1710882652335,-500.0,0.00030136,2,"2024-03-19T21:10:52.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584011,1710882652345,-1814.968041,0.00030136,7,"2024-03-19T21:10:52.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584012,1710882652355,-615.73,0.00030136,2,"2024-03-19T21:10:52.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584013,1710882652723,-505.0232933,0.00030136,2,"2024-03-19T21:10:52.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584014,1710882652734,-696.93,0.00030136,2,"2024-03-19T21:10:52.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584015,1710882652744,-13551.28692144,0.00030136,2,"2024-03-19T21:10:52.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584018,1710882793888,-155.0,0.00023196,2,"2024-03-19T21:13:13.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584019,1710882793916,-155.0,0.00023196,2,"2024-03-19T21:13:13.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584020,1710882793942,-155.0,0.00023197,2,"2024-03-19T21:13:13.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584021,1710882793972,-340.82508517,0.00023197,2,"2024-03-19T21:13:13.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584022,1710882793997,-155.0,0.00023198,2,"2024-03-19T21:13:13.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584023,1710882794022,-198.89229765,0.00023198,2,"2024-03-19T21:13:14.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584024,1710882794047,-1216.73937758,0.00023198,2,"2024-03-19T21:13:14.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584025,1710882794072,-5507.51645168,0.00023199,2,"2024-03-19T21:13:14.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584026,1710882833449,-576.0,0.000232,2,"2024-03-19T21:13:53.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584027,1710882866425,-1366.63559887,0.00024306,2,"2024-03-19T21:14:26.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584028,1710882866453,-1090.7317,0.00024307,2,"2024-03-19T21:14:26.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584030,1710883122177,170.47,0.00016712,2,"2024-03-19T21:18:42.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584031,1710883264607,-1361.61670232,0.00026881,2,"2024-03-19T21:21:04.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584032,1710883264626,-638.38329768,0.00026882,2,"2024-03-19T21:21:04.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584033,1710883265753,-728.25230119,0.00026882,2,"2024-03-19T21:21:05.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584034,1710883265778,-205.99,0.00026893,2,"2024-03-19T21:21:05.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584035,1710883265802,-297.84,0.00027025,2,"2024-03-19T21:21:05.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584036,1710883265824,-204.35,0.00028472,2,"2024-03-19T21:21:05.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584037,1710883265847,-510.92,0.00028496,2,"2024-03-19T21:21:05.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584038,1710883265871,-52.64769881,0.00028519,2,"2024-03-19T21:21:05.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584039,1710883266307,-197.35230119,0.00028519,2,"2024-03-19T21:21:06.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584040,1710883266333,-150.0,0.00028548,2,"2024-03-19T21:21:06.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584041,1710883266358,-734.98,0.00028597,2,"2024-03-19T21:21:06.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584042,1710883266381,-917.66769881,0.00028627,2,"2024-03-19T21:21:06.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584043,1710883275855,-548.12529714,0.00028627,2,"2024-03-19T21:21:15.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584044,1710883282727,712.01714701,0.00026941,2,"2024-03-19T21:21:22.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584046,1710883304747,712.01714701,0.00026941,2,"2024-03-19T21:21:44.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584047,1710883322731,27.84040884,0.00026941,2,"2024-03-19T21:22:02.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584048,1710883322752,684.17673817,0.00026941,2,"2024-03-19T21:22:02.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584050,1710883338734,712.01714701,0.00026941,2,"2024-03-19T21:22:18.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584052,1710883356737,603.80611482,0.00026941,2,"2024-03-19T21:22:36.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584053,1710883356758,108.21103219,0.00026941,2,"2024-03-19T21:22:36.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584054,1710883362318,155.0678656,0.00028484,2,"2024-03-19T21:22:42.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584055,1710883365565,195.69,0.00026978,2,"2024-03-19T21:22:45.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584056,1710883372158,1391.2102796,0.00027746,2,"2024-03-19T21:22:52.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584057,1710883372472,149.82082261,0.00028071,2,"2024-03-19T21:22:52.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584058,1710883397685,-712.01714701,0.00026941,2,"2024-03-19T21:23:17.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584059,1710883397707,-1241.38945699,0.00028071,2,"2024-03-19T21:23:17.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584060,1710883397728,-46.593396,0.0002848,2,"2024-03-19T21:23:17.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584061,1710883398261,-1344.6168836,0.0002848,2,"2024-03-19T21:23:18.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584062,1710883398281,-655.3831164,0.00028533,2,"2024-03-19T21:23:18.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584063,1710883438284,-776.0493619,0.0002694,2,"2024-03-19T21:23:58.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584064,1710883438307,-712.01714701,0.00026941,2,"2024-03-19T21:23:58.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584065,1710883438329,-511.93349109,0.00028533,2,"2024-03-19T21:23:58.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584066,1710883440115,-223.89367211,0.00028533,2,"2024-03-19T21:24:00.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584067,1710883440138,-250.0,0.00028656,2,"2024-03-19T21:24:00.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584068,1710883440357,-150.0,0.00028656,120,"2024-03-19T21:24:00.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584069,1710883440381,-250.0,0.00028669,2,"2024-03-19T21:24:00.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584070,1710883440404,-1126.10632789,0.0002872,2,"2024-03-19T21:24:00.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584071,1710883441575,-234.75367211,0.0002872,2,"2024-03-19T21:24:01.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584072,1710883441598,-500.0,0.00028734,2,"2024-03-19T21:24:01.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584073,1710883458751,712.01714701,0.00026941,2,"2024-03-19T21:24:18.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584074,1710883472745,553.22918088,0.00026941,2,"2024-03-19T21:24:32.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584075,1710883472765,158.78796613,0.00026941,2,"2024-03-19T21:24:32.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584076,1710883490753,425.02367128,0.00026941,2,"2024-03-19T21:24:50.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584077,1710883501530,1391.2102796,0.00028666,2,"2024-03-19T21:25:01.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584078,1710883549415,24.97808299,0.00028673,2,"2024-03-19T21:25:49.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584079,1710883549436,125.02191701,0.00028673,2,"2024-03-19T21:25:49.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584086,1710883565091,1874.97808299,0.0001863,2,"2024-03-19T21:26:05.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584087,1710883565115,486.75191701,0.0001863,2,"2024-03-19T21:26:05.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584099,1710883637928,-160.32262991,0.00028835,2,"2024-03-19T21:27:17.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584100,1710883637949,-1280.40240156,0.00028835,2,"2024-03-19T21:27:17.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584101,1710883637971,-72.52305152,0.00028836,2,"2024-03-19T21:27:17.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584102,1710883644673,-177.47694848,0.00028836,2,"2024-03-19T21:27:24.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584103,1710883644695,-250.0,0.00028855,2,"2024-03-19T21:27:24.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584104,1710883644718,-150.0,0.00028868,120,"2024-03-19T21:27:24.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584105,1710883646107,250.0,0.00028813,2,"2024-03-19T21:27:26.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584107,1710883654121,1172.52305152,0.00028437,2,"2024-03-19T21:27:34.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584147,1710883832825,-234.45684532,0.00028437,2,"2024-03-19T21:30:32.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584148,1710883832836,-340.28,0.0002885,2,"2024-03-19T21:30:32.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584149,1710883832846,-166.34293919,0.00028895,2,"2024-03-19T21:30:32.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584150,1710883832856,-155.33,0.00028995,2,"2024-03-19T21:30:32.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584151,1710883832866,-500.0,0.00029136,2,"2024-03-19T21:30:32.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584152,1710883832877,-195.69,0.00029242,2,"2024-03-19T21:30:32.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584153,1710883832887,-155.33,0.00029285,2,"2024-03-19T21:30:32.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584154,1710883832898,-832.55,0.00029315,2,"2024-03-19T21:30:32.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584155,1710883832907,-346.45,0.00029315,2,"2024-03-19T21:30:32.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584156,1710883832918,-150.0,0.00029315,2,"2024-03-19T21:30:32.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584158,1710883832927,-6.71307631,0.00029315,2,"2024-03-19T21:30:32.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584167,1710883833009,-143.28692369,0.00029315,2,"2024-03-19T21:30:33.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584169,1710883833018,-618.73713083,0.00029335,2,"2024-03-19T21:30:33.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584171,1710883833028,-516.83,0.00029378,2,"2024-03-19T21:30:33.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584173,1710883833038,-167.0,0.00029426,2,"2024-03-19T21:30:33.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584175,1710883833047,-643.24708674,0.00029531,2,"2024-03-19T21:30:33.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584177,1710883833056,-516.83,0.00029557,2,"2024-03-19T21:30:33.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584179,1710883833066,-155.33,0.00029575,2,"2024-03-19T21:30:33.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584181,1710883833076,-1000.0,0.000296,2,"2024-03-19T21:30:33.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584183,1710883833085,-927.4735197,0.00029781,2,"2024-03-19T21:30:33.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584185,1710883833096,-434.02777,0.0002983,2,"2024-03-19T21:30:33.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584187,1710883833108,-155.33,0.00029865,2,"2024-03-19T21:30:33.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584189,1710883833117,-800.0,0.00029895,8,"2024-03-19T21:30:33.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584191,1710883833127,-500.0,0.00029895,2,"2024-03-19T21:30:33.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584193,1710883833136,-200.0,0.00029895,2,"2024-03-19T21:30:33.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584195,1710883833147,-349.6859579,0.00029934,2,"2024-03-19T21:30:33.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584197,1710883833157,-155.02390328,0.00029934,2,"2024-03-19T21:30:33.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584199,1710883833167,-373.8809731,0.00029934,2,"2024-03-19T21:30:33.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584201,1710883833178,-210.17849718,0.00029934,2,"2024-03-19T21:30:33.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584203,1710883833188,-202.74751577,0.00029935,2,"2024-03-19T21:30:33.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584205,1710883833197,-812.38625259,0.00029935,2,"2024-03-19T21:30:33.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584207,1710883833207,-38212.77353929,0.00029936,2,"2024-03-19T21:30:33.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584209,1710883833221,-19470.14382396,0.00029936,2,"2024-03-19T21:30:33.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584211,1710883833234,-11954.42715125,0.00029936,2,"2024-03-19T21:30:33.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584215,1710883833254,-463.515,0.00029936,2,"2024-03-19T21:30:33.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584218,1710883833279,-327.13079999,0.00029936,2,"2024-03-19T21:30:33.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584223,1710883833324,-413.59,0.00029936,2,"2024-03-19T21:30:33.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584224,1710883833337,-3816.09999998,0.00029936,2,"2024-03-19T21:30:33.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584225,1710883833395,-1730.00000027,0.00029936,2,"2024-03-19T21:30:33.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584229,1710883838345,-272.147876,0.00029936,2,"2024-03-19T21:30:38.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584230,1710883838358,-11713.69623997,0.00029936,2,"2024-03-19T21:30:38.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584231,1710883838472,-887.5,0.00029936,2,"2024-03-19T21:30:38.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584242,1710883841173,-3558.58395,0.00029936,2,"2024-03-19T21:30:41.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584243,1710883841184,-2664.88351978,0.00029936,2,"2024-03-19T21:30:41.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584244,1710883841195,-2428.48129262,0.00029936,2,"2024-03-19T21:30:41.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584245,1710883841206,-426.48,0.00029936,2,"2024-03-19T21:30:41.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584246,1710883841239,-1660.54680689,0.00029936,2,"2024-03-19T21:30:41.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584247,1710883841248,-1685.42096325,0.00029936,2,"2024-03-19T21:30:41.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584248,1710883841260,-3298.71083675,0.00029936,2,"2024-03-19T21:30:41.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584249,1710883841269,-1000.0,0.00029936,2,"2024-03-19T21:30:41.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584250,1710883841279,-635.6421,0.00029936,2,"2024-03-19T21:30:41.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584251,1710883841288,-334.20467514,0.00029936,2,"2024-03-19T21:30:41.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584252,1710883841297,-200.0,0.0002994,2,"2024-03-19T21:30:41.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584253,1710883841306,-500.0,0.00029958,2,"2024-03-19T21:30:41.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584254,1710883841315,-500.0,0.00029958,2,"2024-03-19T21:30:41.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584255,1710883841326,-500.0,0.00029958,2,"2024-03-19T21:30:41.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584256,1710883841336,-506.13,0.00029958,2,"2024-03-19T21:30:41.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584257,1710883841345,-200.0,0.00029986,2,"2024-03-19T21:30:41.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584258,1710883841354,-2500.0,0.0003,10,"2024-03-19T21:30:41.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584259,1710883841363,-2381.74727976,0.0003,3,"2024-03-19T21:30:41.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584260,1710883841372,-200.0,0.00030031,2,"2024-03-19T21:30:41.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584261,1710883841381,-800.0,0.00030031,8,"2024-03-19T21:30:41.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584262,1710883841390,-200.0,0.00030031,2,"2024-03-19T21:30:41.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584263,1710883841399,-500.0,0.00030031,2,"2024-03-19T21:30:41.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584264,1710883841408,-200.0,0.00030031,2,"2024-03-19T21:30:41.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584265,1710883841417,-1000.0,0.00030036,2,"2024-03-19T21:30:41.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584266,1710883841427,-48634.48680584,0.00030036,2,"2024-03-19T21:30:41.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584267,1710883841449,-8821.75096878,0.00030036,2,"2024-03-19T21:30:41.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584268,1710883843341,-642.20303202,0.00030036,2,"2024-03-19T21:30:43.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584270,1710883843411,-6095.85577562,0.00030036,2,"2024-03-19T21:30:43.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584271,1710883843424,-5999.22816,0.00030036,2,"2024-03-19T21:30:43.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584272,1710883843438,-174806.47525774,0.00030036,2,"2024-03-19T21:30:43.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584273,1710883843448,-11442.1377,0.00030036,2,"2024-03-19T21:30:43.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584274,1710883843458,-956.2702,0.00030036,2,"2024-03-19T21:30:43.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584275,1710883843469,-500.0,0.00030036,2,"2024-03-19T21:30:43.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584276,1710883843479,-1000.0,0.00030036,2,"2024-03-19T21:30:43.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584277,1710883843492,-3042.0699,0.00030036,2,"2024-03-19T21:30:43.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584278,1710883843501,-7500.0,0.00030036,2,"2024-03-19T21:30:43.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584279,1710883843511,-190.22733088,0.00030036,2,"2024-03-19T21:30:43.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584280,1710883843521,-153.39740362,0.00030036,2,"2024-03-19T21:30:43.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584281,1710883843531,-313.89676288,0.00030036,2,"2024-03-19T21:30:43.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584282,1710883843541,-234.05639918,0.00030036,2,"2024-03-19T21:30:43.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584283,1710883843551,-6447.07554021,0.00030036,2,"2024-03-19T21:30:43.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584284,1710883843561,-244.73580881,0.00030036,2,"2024-03-19T21:30:43.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584285,1710883843570,-342.07031388,0.00030036,2,"2024-03-19T21:30:43.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584286,1710883843580,-222.032006,0.00030075,3,"2024-03-19T21:30:43.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584287,1710883843590,-200.0,0.00030076,2,"2024-03-19T21:30:43.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584288,1710883843601,-222.032006,0.00030085,4,"2024-03-19T21:30:43.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584289,1710883843611,-222.032006,0.00030085,3,"2024-03-19T21:30:43.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584290,1710883843621,-222.032006,0.00030085,2,"2024-03-19T21:30:43.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584291,1710883843632,-222.032006,0.00030095,2,"2024-03-19T21:30:43.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584292,1710883843642,-222.032006,0.00030095,3,"2024-03-19T21:30:43.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584293,1710883843652,-222.032006,0.00030095,4,"2024-03-19T21:30:43.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584294,1710883843662,-927.4735197,0.00030103,2,"2024-03-19T21:30:43.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584295,1710883843672,-313.89676284,0.00030105,2,"2024-03-19T21:30:43.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584296,1710883843682,-212.89,0.00030105,2,"2024-03-19T21:30:43.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584297,1710883843692,-222.032006,0.00030105,4,"2024-03-19T21:30:43.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584298,1710883843702,-222.032006,0.00030105,3,"2024-03-19T21:30:43.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584299,1710883843712,-222.032006,0.00030105,2,"2024-03-19T21:30:43.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584300,1710883843722,-800.0,0.0003011,2,"2024-03-19T21:30:43.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584301,1710883843732,-150.0,0.00030114,2,"2024-03-19T21:30:43.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584302,1710883843745,-222.032006,0.00030115,2,"2024-03-19T21:30:43.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584303,1710883843754,-222.032006,0.00030115,3,"2024-03-19T21:30:43.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584304,1710883843765,-222.032006,0.00030115,4,"2024-03-19T21:30:43.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584305,1710883843774,-200.0,0.00030121,2,"2024-03-19T21:30:43.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584306,1710883843784,-222.032006,0.00030125,4,"2024-03-19T21:30:43.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584307,1710883843793,-222.032006,0.00030125,3,"2024-03-19T21:30:43.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584308,1710883843803,-222.032006,0.00030125,2,"2024-03-19T21:30:43.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584309,1710883843813,-300.0,0.00030126,2,"2024-03-19T21:30:43.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584310,1710883843823,-150.0,0.00030127,2,"2024-03-19T21:30:43.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584311,1710883843833,-150.0,0.0003013,2,"2024-03-19T21:30:43.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584312,1710883843843,-150.0,0.00030131,2,"2024-03-19T21:30:43.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584313,1710883843852,-150.0,0.00030133,2,"2024-03-19T21:30:43.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584314,1710883843862,-150.0,0.00030133,2,"2024-03-19T21:30:43.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584315,1710883843873,-194.09771204,0.00030134,4,"2024-03-19T21:30:43.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584316,1710883843882,-973.21289016,0.00030134,4,"2024-03-19T21:30:43.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584317,1710883843891,-628.69111435,0.00030134,4,"2024-03-19T21:30:43.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584318,1710883843900,-200.0,0.00030134,2,"2024-03-19T21:30:43.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584319,1710883843910,-3968.55965813,0.00030134,2,"2024-03-19T21:30:43.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584320,1710883843919,-402.84398816,0.00030134,4,"2024-03-19T21:30:43.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584321,1710883843928,-1612.46603768,0.00030134,4,"2024-03-19T21:30:43.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584322,1710883843938,-365.13798834,0.00030134,4,"2024-03-19T21:30:43.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584323,1710883843947,-224.23271556,0.00030134,4,"2024-03-19T21:30:43.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584324,1710883843957,-157.67083797,0.00030134,4,"2024-03-19T21:30:43.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584325,1710883843967,-658.51542217,0.00030134,4,"2024-03-19T21:30:43.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584326,1710883843976,-265.06825087,0.00030134,4,"2024-03-19T21:30:43.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584327,1710883843986,-177.76629921,0.00030134,4,"2024-03-19T21:30:43.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584328,1710883843995,-462.29152881,0.00030134,4,"2024-03-19T21:30:43.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584329,1710883844004,-5000.0,0.00030134,7,"2024-03-19T21:30:44.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584330,1710883844014,-156.6536012,0.00030134,4,"2024-03-19T21:30:44.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584331,1710883844023,-257.78521006,0.00030134,4,"2024-03-19T21:30:44.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584332,1710883844032,-19368.35751359,0.00030134,4,"2024-03-19T21:30:44.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584333,1710883844042,-295.64105002,0.00030134,4,"2024-03-19T21:30:44.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584334,1710883844051,-7060.84494681,0.00030134,4,"2024-03-19T21:30:44.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584335,1710883844061,-155.0,0.00030134,4,"2024-03-19T21:30:44.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584336,1710883844070,-2483.87174996,0.00030134,2,"2024-03-19T21:30:44.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584337,1710883844079,-779.11754695,0.00030134,2,"2024-03-19T21:30:44.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584338,1710883844088,-406.10697296,0.00030134,2,"2024-03-19T21:30:44.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584339,1710883844099,-263.45844408,0.00030134,2,"2024-03-19T21:30:44.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584340,1710883844110,-17171.01435452,0.00030134,10,"2024-03-19T21:30:44.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584341,1710883844119,-335.85375643,0.00030134,4,"2024-03-19T21:30:44.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584342,1710883844129,-203.84339628,0.00030134,4,"2024-03-19T21:30:44.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584343,1710883844138,-289.0340328,0.00030134,4,"2024-03-19T21:30:44.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584344,1710883844147,-212.8531606,0.00030134,4,"2024-03-19T21:30:44.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584345,1710883844157,-183.14442409,0.00030134,4,"2024-03-19T21:30:44.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584346,1710883844166,-156.77039272,0.00030134,4,"2024-03-19T21:30:44.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584347,1710883844175,-155.0,0.00030134,4,"2024-03-19T21:30:44.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584348,1710883844187,-655.64556431,0.00030134,4,"2024-03-19T21:30:44.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584349,1710883844196,-150.0,0.00030134,2,"2024-03-19T21:30:44.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584350,1710883844205,-6356.95672479,0.00030135,4,"2024-03-19T21:30:44.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584351,1710883844214,-222.032006,0.00030135,2,"2024-03-19T21:30:44.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584352,1710883844223,-222.032006,0.00030135,3,"2024-03-19T21:30:44.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584353,1710883844233,-222.032006,0.00030135,4,"2024-03-19T21:30:44.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584354,1710883844248,-618.0,0.00030136,5,"2024-03-19T21:30:44.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584355,1710883844257,-500.0,0.00030136,2,"2024-03-19T21:30:44.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584356,1710883844266,-500.0,0.00030136,2,"2024-03-19T21:30:44.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584357,1710883844275,-273.74424434,0.00030136,2,"2024-03-19T21:30:44.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584358,1710883844283,-223.38255304,0.00030136,2,"2024-03-19T21:30:44.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584359,1710883844292,-500.0,0.00030136,2,"2024-03-19T21:30:44.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584360,1710883844300,-500.0,0.00030136,2,"2024-03-19T21:30:44.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584361,1710883844309,-492.12732184,0.00030136,2,"2024-03-19T21:30:44.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584362,1710883844318,-500.0,0.00030136,2,"2024-03-19T21:30:44.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584363,1710883844327,-500.0,0.00030136,2,"2024-03-19T21:30:44.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584364,1710883844336,-500.0,0.00030136,2,"2024-03-19T21:30:44.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584365,1710883844345,-500.0,0.00030136,2,"2024-03-19T21:30:44.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584366,1710883844355,-500.0,0.00030136,2,"2024-03-19T21:30:44.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584367,1710883844364,-500.0,0.00030136,2,"2024-03-19T21:30:44.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584368,1710883844373,-541.15,0.00030136,2,"2024-03-19T21:30:44.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584369,1710883844383,-500.0,0.00030136,2,"2024-03-19T21:30:44.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584370,1710883844393,-500.0,0.00030136,2,"2024-03-19T21:30:44.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584371,1710883844402,-500.0,0.00030136,2,"2024-03-19T21:30:44.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584372,1710883844412,-782.55,0.00030136,2,"2024-03-19T21:30:44.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584373,1710883844422,-500.0,0.00030136,2,"2024-03-19T21:30:44.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584374,1710883844431,-1175.0,0.00030136,2,"2024-03-19T21:30:44.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584375,1710883844441,-813.24,0.00030136,2,"2024-03-19T21:30:44.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584376,1710883844450,-500.0,0.00030136,2,"2024-03-19T21:30:44.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584377,1710883844459,-569.24,0.00030136,2,"2024-03-19T21:30:44.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584378,1710883844469,-798.81,0.00030136,2,"2024-03-19T21:30:44.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584379,1710883844478,-500.0,0.00030136,2,"2024-03-19T21:30:44.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584380,1710883844489,-500.0,0.00030136,2,"2024-03-19T21:30:44.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584381,1710883844498,-823.89,0.00030136,2,"2024-03-19T21:30:44.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584382,1710883844507,-500.0,0.00030136,2,"2024-03-19T21:30:44.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584383,1710883844517,-500.0,0.00030136,2,"2024-03-19T21:30:44.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584384,1710883844527,-590.39,0.00030136,2,"2024-03-19T21:30:44.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584385,1710883844537,-621.72,0.00030136,2,"2024-03-19T21:30:44.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584386,1710883844547,-500.0,0.00030136,2,"2024-03-19T21:30:44.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584387,1710883844556,-2000.0,0.00030136,2,"2024-03-19T21:30:44.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584388,1710883844566,-500.0,0.00030136,2,"2024-03-19T21:30:44.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584389,1710883844575,-500.0,0.00030136,2,"2024-03-19T21:30:44.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584390,1710883844584,-500.0,0.00030136,2,"2024-03-19T21:30:44.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584391,1710883844594,-500.0,0.00030136,2,"2024-03-19T21:30:44.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584392,1710883844604,-500.0,0.00030136,2,"2024-03-19T21:30:44.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584393,1710883844613,-500.0,0.00030136,2,"2024-03-19T21:30:44.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584394,1710883844622,-500.0,0.00030136,2,"2024-03-19T21:30:44.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584395,1710883844632,-500.0,0.00030136,2,"2024-03-19T21:30:44.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584396,1710883844642,-500.0,0.00030136,2,"2024-03-19T21:30:44.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584397,1710883844651,-500.0,0.00030136,2,"2024-03-19T21:30:44.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584398,1710883844661,-500.0,0.00030136,2,"2024-03-19T21:30:44.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584399,1710883844671,-500.0,0.00030136,2,"2024-03-19T21:30:44.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584400,1710883844680,-180.39050411,0.00030136,2,"2024-03-19T21:30:44.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584401,1710883844690,-500.0,0.00030136,2,"2024-03-19T21:30:44.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584402,1710883844699,-500.0,0.00030136,2,"2024-03-19T21:30:44.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584403,1710883844709,-500.0,0.00030136,2,"2024-03-19T21:30:44.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584404,1710883844719,-750.91,0.00030136,2,"2024-03-19T21:30:44.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584405,1710883844729,-500.0,0.00030136,2,"2024-03-19T21:30:44.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584406,1710883844740,-500.0,0.00030136,2,"2024-03-19T21:30:44.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584407,1710883844750,-827.98,0.00030136,2,"2024-03-19T21:30:44.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584408,1710883844759,-500.0,0.00030136,2,"2024-03-19T21:30:44.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584409,1710883844768,-500.0,0.00030136,2,"2024-03-19T21:30:44.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584410,1710883844778,-508.08831004,0.00030136,2,"2024-03-19T21:30:44.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584411,1710883844787,-562.59,0.00030136,2,"2024-03-19T21:30:44.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584412,1710883844797,-275.72552247,0.00030136,2,"2024-03-19T21:30:44.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584413,1710883844806,-998.0,0.00030136,2,"2024-03-19T21:30:44.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584414,1710883844816,-500.0,0.00030136,2,"2024-03-19T21:30:44.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584415,1710883844826,-500.0,0.00030136,2,"2024-03-19T21:30:44.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584416,1710883844835,-500.0,0.00030136,2,"2024-03-19T21:30:44.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584417,1710883844845,-570.65,0.00030136,2,"2024-03-19T21:30:44.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584418,1710883844854,-500.0,0.00030136,2,"2024-03-19T21:30:44.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584419,1710883844981,-500.0,0.00030136,2,"2024-03-19T21:30:44.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584420,1710883845041,-500.0,0.00030136,2,"2024-03-19T21:30:45.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584421,1710883845051,-500.0,0.00030136,2,"2024-03-19T21:30:45.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584422,1710883845060,-500.0,0.00030136,2,"2024-03-19T21:30:45.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584423,1710883845070,-423.00532306,0.00030136,2,"2024-03-19T21:30:45.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584424,1710883845079,-500.0,0.00030136,2,"2024-03-19T21:30:45.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584425,1710883845088,-500.0,0.00030136,2,"2024-03-19T21:30:45.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584426,1710883845101,-1839.1,0.00030136,2,"2024-03-19T21:30:45.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584427,1710883845111,-500.0,0.00030136,2,"2024-03-19T21:30:45.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584428,1710883845121,-500.0,0.00030136,2,"2024-03-19T21:30:45.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584429,1710883845130,-500.0,0.00030136,2,"2024-03-19T21:30:45.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584430,1710883845140,-500.0,0.00030136,2,"2024-03-19T21:30:45.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584431,1710883845150,-500.0,0.00030136,2,"2024-03-19T21:30:45.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584432,1710883845160,-500.0,0.00030136,2,"2024-03-19T21:30:45.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584433,1710883845170,-500.0,0.00030136,2,"2024-03-19T21:30:45.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584434,1710883845183,-1032.08,0.00030136,2,"2024-03-19T21:30:45.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584435,1710883845192,-729.17,0.00030136,2,"2024-03-19T21:30:45.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584436,1710883845202,-500.0,0.00030136,2,"2024-03-19T21:30:45.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584437,1710883845211,-1913.06,0.00030136,2,"2024-03-19T21:30:45.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584438,1710883845221,-500.0,0.00030136,2,"2024-03-19T21:30:45.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584439,1710883845230,-500.0,0.00030136,2,"2024-03-19T21:30:45.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584440,1710883845241,-500.0,0.00030136,2,"2024-03-19T21:30:45.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584441,1710883845251,-1372.24,0.00030136,2,"2024-03-19T21:30:45.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584442,1710883845260,-500.0,0.00030136,2,"2024-03-19T21:30:45.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584443,1710883845270,-500.0,0.00030136,2,"2024-03-19T21:30:45.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584444,1710883845280,-711.63,0.00030136,2,"2024-03-19T21:30:45.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584445,1710883845290,-500.0,0.00030136,2,"2024-03-19T21:30:45.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584446,1710883845299,-1163.5,0.00030136,2,"2024-03-19T21:30:45.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584447,1710883845308,-500.0,0.00030136,2,"2024-03-19T21:30:45.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584448,1710883845317,-169.77270147,0.00030136,2,"2024-03-19T21:30:45.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584449,1710883845327,-500.0,0.00030136,2,"2024-03-19T21:30:45.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584450,1710883845336,-500.0,0.00030136,2,"2024-03-19T21:30:45.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584451,1710883845345,-500.0,0.00030136,2,"2024-03-19T21:30:45.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584452,1710883845355,-500.0,0.00030136,2,"2024-03-19T21:30:45.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584453,1710883845365,-500.0,0.00030136,2,"2024-03-19T21:30:45.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584454,1710883845374,-500.0,0.00030136,2,"2024-03-19T21:30:45.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584455,1710883845384,-500.0,0.00030136,2,"2024-03-19T21:30:45.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584456,1710883845393,-500.0,0.00030136,2,"2024-03-19T21:30:45.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584457,1710883845403,-652.32,0.00030136,2,"2024-03-19T21:30:45.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584458,1710883845412,-307.92068185,0.00030136,2,"2024-03-19T21:30:45.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584459,1710883845422,-500.0,0.00030136,2,"2024-03-19T21:30:45.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584460,1710883845431,-500.0,0.00030136,2,"2024-03-19T21:30:45.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584461,1710883845440,-500.0,0.00030136,2,"2024-03-19T21:30:45.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584462,1710883845450,-500.0,0.00030136,2,"2024-03-19T21:30:45.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584463,1710883845460,-500.0,0.00030136,2,"2024-03-19T21:30:45.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584464,1710883845469,-500.0,0.00030136,2,"2024-03-19T21:30:45.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584465,1710883845479,-500.0,0.00030136,2,"2024-03-19T21:30:45.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584466,1710883845489,-500.0,0.00030136,2,"2024-03-19T21:30:45.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584467,1710883845498,-910.23,0.00030136,2,"2024-03-19T21:30:45.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584468,1710883845508,-500.0,0.00030136,2,"2024-03-19T21:30:45.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584469,1710883845518,-500.0,0.00030136,2,"2024-03-19T21:30:45.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584470,1710883845528,-740.28,0.00030136,2,"2024-03-19T21:30:45.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584471,1710883845537,-500.0,0.00030136,2,"2024-03-19T21:30:45.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584472,1710883845547,-500.0,0.00030136,2,"2024-03-19T21:30:45.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584473,1710883845557,-624.91,0.00030136,2,"2024-03-19T21:30:45.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584474,1710883845566,-229.78153855,0.00030136,2,"2024-03-19T21:30:45.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584475,1710883845576,-968.04,0.00030136,2,"2024-03-19T21:30:45.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584476,1710883845586,-500.0,0.00030136,2,"2024-03-19T21:30:45.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584477,1710883845595,-500.0,0.00030136,2,"2024-03-19T21:30:45.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584478,1710883845605,-500.0,0.00030136,2,"2024-03-19T21:30:45.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584479,1710883845614,-500.0,0.00030136,2,"2024-03-19T21:30:45.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584480,1710883845624,-500.0,0.00030136,2,"2024-03-19T21:30:45.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584481,1710883845633,-832.42,0.00030136,2,"2024-03-19T21:30:45.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584482,1710883845643,-500.0,0.00030136,2,"2024-03-19T21:30:45.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584483,1710883845652,-500.0,0.00030136,2,"2024-03-19T21:30:45.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584484,1710883845662,-500.0,0.00030136,2,"2024-03-19T21:30:45.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584485,1710883845671,-502.89045683,0.00030136,2,"2024-03-19T21:30:45.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584486,1710883845681,-500.0,0.00030136,2,"2024-03-19T21:30:45.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584487,1710883845690,-500.0,0.00030136,2,"2024-03-19T21:30:45.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584488,1710883845699,-500.0,0.00030136,2,"2024-03-19T21:30:45.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584489,1710883845709,-510.18,0.00030136,2,"2024-03-19T21:30:45.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584490,1710883845718,-500.0,0.00030136,2,"2024-03-19T21:30:45.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584491,1710883845727,-500.0,0.00030136,2,"2024-03-19T21:30:45.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584492,1710883845737,-500.0,0.00030136,2,"2024-03-19T21:30:45.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584493,1710883845747,-500.0,0.00030136,2,"2024-03-19T21:30:45.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584494,1710883845756,-1150.05,0.00030136,2,"2024-03-19T21:30:45.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584495,1710883845766,-500.0,0.00030136,2,"2024-03-19T21:30:45.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584496,1710883845776,-608.08,0.00030136,2,"2024-03-19T21:30:45.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584497,1710883845785,-505.97,0.00030136,2,"2024-03-19T21:30:45.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584498,1710883845794,-1660.24,0.00030136,2,"2024-03-19T21:30:45.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584499,1710883845804,-501.69998862,0.00030136,2,"2024-03-19T21:30:45.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584500,1710883845813,-500.0,0.00030136,2,"2024-03-19T21:30:45.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584501,1710883845822,-626.77,0.00030136,2,"2024-03-19T21:30:45.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584502,1710883845832,-500.0,0.00030136,2,"2024-03-19T21:30:45.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584503,1710883845841,-1083.97,0.00030136,2,"2024-03-19T21:30:45.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584504,1710883845851,-500.0,0.00030136,2,"2024-03-19T21:30:45.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584505,1710883845860,-500.0,0.00030136,2,"2024-03-19T21:30:45.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584506,1710883845869,-573.58,0.00030136,2,"2024-03-19T21:30:45.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584507,1710883845879,-500.0,0.00030136,2,"2024-03-19T21:30:45.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584508,1710883845888,-500.0,0.00030136,2,"2024-03-19T21:30:45.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584509,1710883845897,-500.0,0.00030136,2,"2024-03-19T21:30:45.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584510,1710883845907,-713.26,0.00030136,2,"2024-03-19T21:30:45.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584511,1710883845917,-524.58,0.00030136,2,"2024-03-19T21:30:45.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584512,1710883845926,-1659.61,0.00030136,2,"2024-03-19T21:30:45.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584513,1710883845936,-786.87,0.00030136,2,"2024-03-19T21:30:45.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584514,1710883845946,-987.6,0.00030136,2,"2024-03-19T21:30:45.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584515,1710883845955,-500.19626812,0.00030136,2,"2024-03-19T21:30:45.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584516,1710883845965,-562.22,0.00030136,2,"2024-03-19T21:30:45.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584517,1710883845974,-884.6,0.00030136,2,"2024-03-19T21:30:45.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584518,1710883845983,-377.90807004,0.00030136,2,"2024-03-19T21:30:45.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584519,1710883845994,-176.50950969,0.00030136,2,"2024-03-19T21:30:45.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584520,1710883846004,-500.0,0.00030136,2,"2024-03-19T21:30:46.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584521,1710883846013,-495.6477125,0.00030136,2,"2024-03-19T21:30:46.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584522,1710883846023,-509.12,0.00030136,2,"2024-03-19T21:30:46.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584523,1710883846033,-500.0,0.00030136,2,"2024-03-19T21:30:46.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584524,1710883846043,-1565.75,0.00030136,2,"2024-03-19T21:30:46.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584525,1710883846053,-500.0,0.00030136,2,"2024-03-19T21:30:46.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584526,1710883846063,-500.0,0.00030136,2,"2024-03-19T21:30:46.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584527,1710883846073,-704.58,0.00030136,2,"2024-03-19T21:30:46.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584528,1710883846083,-500.0,0.00030136,2,"2024-03-19T21:30:46.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584529,1710883846092,-500.0,0.00030136,2,"2024-03-19T21:30:46.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584530,1710883846106,-500.0,0.00030136,2,"2024-03-19T21:30:46.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584531,1710883846115,-501.60529253,0.00030136,2,"2024-03-19T21:30:46.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584532,1710883846125,-500.0,0.00030136,2,"2024-03-19T21:30:46.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584533,1710883846135,-500.0,0.00030136,2,"2024-03-19T21:30:46.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584534,1710883846145,-500.0,0.00030136,2,"2024-03-19T21:30:46.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584535,1710883846155,-500.0,0.00030136,2,"2024-03-19T21:30:46.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584536,1710883846164,-500.0,0.00030136,2,"2024-03-19T21:30:46.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584537,1710883846173,-1177.64,0.00030136,2,"2024-03-19T21:30:46.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584538,1710883846184,-1298.95,0.00030136,2,"2024-03-19T21:30:46.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584539,1710883846194,-500.0,0.00030136,2,"2024-03-19T21:30:46.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584540,1710883846205,-157.63835002,0.00030136,2,"2024-03-19T21:30:46.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584541,1710883846215,-766.46,0.00030136,2,"2024-03-19T21:30:46.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584542,1710883846226,-500.0,0.00030136,2,"2024-03-19T21:30:46.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584543,1710883846237,-500.0,0.00030136,2,"2024-03-19T21:30:46.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584544,1710883846247,-2115.61,0.00030136,2,"2024-03-19T21:30:46.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584545,1710883846257,-500.0,0.00030136,2,"2024-03-19T21:30:46.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584546,1710883846267,-1208.26,0.00030136,2,"2024-03-19T21:30:46.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584547,1710883846278,-500.0,0.00030136,2,"2024-03-19T21:30:46.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584548,1710883846288,-1208.9,0.00030136,2,"2024-03-19T21:30:46.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584549,1710883846299,-766.73,0.00030136,2,"2024-03-19T21:30:46.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584550,1710883846309,-723.63,0.00030136,2,"2024-03-19T21:30:46.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584551,1710883846319,-510.38489034,0.00030136,2,"2024-03-19T21:30:46.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584552,1710883846329,-710.55,0.00030136,2,"2024-03-19T21:30:46.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584553,1710883846338,-755.48,0.00030136,2,"2024-03-19T21:30:46.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584554,1710883846348,-564.92770428,0.00030136,2,"2024-03-19T21:30:46.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584555,1710883846358,-500.0,0.00030136,2,"2024-03-19T21:30:46.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584556,1710883846369,-500.0,0.00030136,2,"2024-03-19T21:30:46.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584557,1710883846378,-2700.32,0.00030136,2,"2024-03-19T21:30:46.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584558,1710883846388,-500.0,0.00030136,2,"2024-03-19T21:30:46.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584559,1710883846398,-996.42,0.00030136,2,"2024-03-19T21:30:46.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584560,1710883846408,-500.0,0.00030136,2,"2024-03-19T21:30:46.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584561,1710883846418,-500.0,0.00030136,2,"2024-03-19T21:30:46.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584562,1710883846428,-500.0,0.00030136,2,"2024-03-19T21:30:46.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584563,1710883846438,-500.0,0.00030136,2,"2024-03-19T21:30:46.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584565,1710883846448,-963.09,0.00030136,2,"2024-03-19T21:30:46.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584567,1710883846458,-500.0,0.00030136,2,"2024-03-19T21:30:46.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584568,1710883846468,-500.0,0.00030136,2,"2024-03-19T21:30:46.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584570,1710883846477,-708.23,0.00030136,2,"2024-03-19T21:30:46.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584572,1710883846487,-698.72,0.00030136,2,"2024-03-19T21:30:46.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584575,1710883846498,-500.0,0.00030136,2,"2024-03-19T21:30:46.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584576,1710883846507,-500.0,0.00030136,2,"2024-03-19T21:30:46.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584577,1710883846517,-500.0,0.00030136,2,"2024-03-19T21:30:46.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584578,1710883846526,-1021.3,0.00030136,2,"2024-03-19T21:30:46.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584579,1710883846536,-500.80044582,0.00030136,2,"2024-03-19T21:30:46.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584580,1710883846545,-535.49,0.00030136,2,"2024-03-19T21:30:46.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584581,1710883846555,-500.0,0.00030136,2,"2024-03-19T21:30:46.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584582,1710883846565,-500.0,0.00030136,2,"2024-03-19T21:30:46.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584583,1710883846575,-500.0,0.00030136,2,"2024-03-19T21:30:46.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584584,1710883846584,-4097.82,0.00030136,2,"2024-03-19T21:30:46.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584585,1710883846594,-1107.96,0.00030136,2,"2024-03-19T21:30:46.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584587,1710883846605,-588.9,0.00030136,2,"2024-03-19T21:30:46.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584590,1710883846614,-500.0,0.00030136,2,"2024-03-19T21:30:46.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584592,1710883846624,-500.0,0.00030136,2,"2024-03-19T21:30:46.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584594,1710883846634,-500.0,0.00030136,2,"2024-03-19T21:30:46.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584596,1710883846644,-500.0,0.00030136,2,"2024-03-19T21:30:46.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584598,1710883846654,-500.0,0.00030136,2,"2024-03-19T21:30:46.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584599,1710883846664,-500.0,0.00030136,2,"2024-03-19T21:30:46.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584600,1710883846673,-500.0,0.00030136,2,"2024-03-19T21:30:46.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584601,1710883846683,-462.07496294,0.00030136,2,"2024-03-19T21:30:46.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584602,1710883846692,-678.64,0.00030136,2,"2024-03-19T21:30:46.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584603,1710883846702,-500.0,0.00030136,2,"2024-03-19T21:30:46.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584604,1710883846712,-500.0,0.00030136,2,"2024-03-19T21:30:46.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584605,1710883846723,-500.0,0.00030136,2,"2024-03-19T21:30:46.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584606,1710883846732,-253.19306776,0.00030136,2,"2024-03-19T21:30:46.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584607,1710883846744,-500.0,0.00030136,2,"2024-03-19T21:30:46.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584608,1710883846754,-500.0,0.00030136,2,"2024-03-19T21:30:46.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584609,1710883846763,-500.0,0.00030136,2,"2024-03-19T21:30:46.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584610,1710883846773,-685.69,0.00030136,2,"2024-03-19T21:30:46.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584611,1710883846782,-751.92,0.00030136,2,"2024-03-19T21:30:46.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584612,1710883846791,-2201.35,0.00030136,2,"2024-03-19T21:30:46.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584613,1710883846801,-500.0,0.00030136,2,"2024-03-19T21:30:46.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584614,1710883846810,-1806.15,0.00030136,2,"2024-03-19T21:30:46.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584615,1710883846820,-500.0,0.00030136,2,"2024-03-19T21:30:46.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584616,1710883846830,-500.0,0.00030136,2,"2024-03-19T21:30:46.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584617,1710883846839,-500.0,0.00030136,2,"2024-03-19T21:30:46.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584618,1710883846849,-1515.11,0.00030136,2,"2024-03-19T21:30:46.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584619,1710883846859,-500.0,0.00030136,2,"2024-03-19T21:30:46.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584620,1710883846868,-1513.03,0.00030136,2,"2024-03-19T21:30:46.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584621,1710883846878,-500.0,0.00030136,2,"2024-03-19T21:30:46.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584622,1710883846887,-838.64,0.00030136,2,"2024-03-19T21:30:46.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584623,1710883846896,-500.0,0.00030136,2,"2024-03-19T21:30:46.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584624,1710883846906,-500.0,0.00030136,2,"2024-03-19T21:30:46.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584625,1710883846915,-693.29,0.00030136,2,"2024-03-19T21:30:46.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584626,1710883846924,-500.0,0.00030136,2,"2024-03-19T21:30:46.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584627,1710883846934,-4074.4,0.00030136,2,"2024-03-19T21:30:46.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584628,1710883846944,-603.07,0.00030136,2,"2024-03-19T21:30:46.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584629,1710883846954,-500.0,0.00030136,2,"2024-03-19T21:30:46.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584630,1710883846965,-781.62,0.00030136,2,"2024-03-19T21:30:46.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584631,1710883846975,-638.83,0.00030136,2,"2024-03-19T21:30:46.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584632,1710883846984,-204.06882587,0.00030136,2,"2024-03-19T21:30:46.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584633,1710883846995,-500.0,0.00030136,2,"2024-03-19T21:30:46.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584634,1710883847005,-500.0,0.00030136,2,"2024-03-19T21:30:47.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584635,1710883847015,-500.0,0.00030136,2,"2024-03-19T21:30:47.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584636,1710883847025,-500.0,0.00030136,2,"2024-03-19T21:30:47.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584637,1710883847035,-500.0,0.00030136,2,"2024-03-19T21:30:47.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584638,1710883847044,-1180.36,0.00030136,2,"2024-03-19T21:30:47.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584639,1710883847054,-1494.04,0.00030136,2,"2024-03-19T21:30:47.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584640,1710883847064,-691.03,0.00030136,2,"2024-03-19T21:30:47.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584641,1710883847074,-260.43105092,0.00030136,2,"2024-03-19T21:30:47.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584642,1710883847083,-500.0,0.00030136,2,"2024-03-19T21:30:47.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584643,1710883847093,-500.0,0.00030136,2,"2024-03-19T21:30:47.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584644,1710883847104,-500.0,0.00030136,2,"2024-03-19T21:30:47.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584645,1710883847115,-1058.59,0.00030136,2,"2024-03-19T21:30:47.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584646,1710883847124,-782.29,0.00030136,2,"2024-03-19T21:30:47.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584647,1710883847134,-155.14362721,0.00030136,2,"2024-03-19T21:30:47.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584648,1710883847147,-500.0,0.00030136,2,"2024-03-19T21:30:47.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584649,1710883847157,-500.0,0.00030136,2,"2024-03-19T21:30:47.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584650,1710883847166,-299.36154267,0.00030136,2,"2024-03-19T21:30:47.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584651,1710883847175,-2757.61,0.00030136,2,"2024-03-19T21:30:47.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584652,1710883847187,-1130.81,0.00030136,2,"2024-03-19T21:30:47.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584653,1710883847197,-500.0,0.00030136,2,"2024-03-19T21:30:47.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584654,1710883847206,-934.19,0.00030136,2,"2024-03-19T21:30:47.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584655,1710883847215,-500.0,0.00030136,2,"2024-03-19T21:30:47.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584656,1710883847225,-502.71,0.00030136,2,"2024-03-19T21:30:47.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584657,1710883847234,-626.57,0.00030136,2,"2024-03-19T21:30:47.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584658,1710883847246,-500.0,0.00030136,2,"2024-03-19T21:30:47.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584659,1710883847255,-781.11,0.00030136,2,"2024-03-19T21:30:47.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584660,1710883847265,-505.09,0.00030136,2,"2024-03-19T21:30:47.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584661,1710883847275,-846.76,0.00030136,2,"2024-03-19T21:30:47.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584662,1710883847289,-912.33,0.00030136,2,"2024-03-19T21:30:47.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584663,1710883847299,-2582.04,0.00030136,2,"2024-03-19T21:30:47.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584664,1710883847308,-1278.95,0.00030136,2,"2024-03-19T21:30:47.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584665,1710883847318,-500.0,0.00030136,2,"2024-03-19T21:30:47.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584666,1710883847327,-1020.62,0.00030136,2,"2024-03-19T21:30:47.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584667,1710883847337,-1074.07,0.00030136,2,"2024-03-19T21:30:47.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584668,1710883847347,-500.0,0.00030136,2,"2024-03-19T21:30:47.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584669,1710883847356,-500.0,0.00030136,2,"2024-03-19T21:30:47.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584670,1710883847365,-1342.47,0.00030136,2,"2024-03-19T21:30:47.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584671,1710883847375,-500.0,0.00030136,2,"2024-03-19T21:30:47.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584672,1710883847384,-859.38,0.00030136,2,"2024-03-19T21:30:47.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584673,1710883847393,-869.06,0.00030136,2,"2024-03-19T21:30:47.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584674,1710883847403,-500.0,0.00030136,2,"2024-03-19T21:30:47.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584675,1710883847412,-500.0,0.00030136,2,"2024-03-19T21:30:47.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584676,1710883847422,-567.85,0.00030136,2,"2024-03-19T21:30:47.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584677,1710883847432,-500.0,0.00030136,2,"2024-03-19T21:30:47.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584678,1710883847441,-500.0,0.00030136,2,"2024-03-19T21:30:47.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584679,1710883847454,-500.0,0.00030136,2,"2024-03-19T21:30:47.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584680,1710883847790,-540.58,0.00030136,2,"2024-03-19T21:30:47.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584681,1710883847806,-500.0,0.00030136,2,"2024-03-19T21:30:47.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584682,1710883847816,-691.28,0.00030136,2,"2024-03-19T21:30:47.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584683,1710883847825,-1048.73,0.00030136,2,"2024-03-19T21:30:47.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584684,1710883847835,-731.41,0.00030136,2,"2024-03-19T21:30:47.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584685,1710883847844,-1662.72,0.00030136,2,"2024-03-19T21:30:47.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584686,1710883847854,-371.69701113,0.00030136,2,"2024-03-19T21:30:47.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584687,1710883847863,-795.79,0.00030136,2,"2024-03-19T21:30:47.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584688,1710883847873,-500.0,0.00030136,2,"2024-03-19T21:30:47.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584689,1710883847882,-152.11907056,0.00030136,2,"2024-03-19T21:30:47.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584690,1710883847892,-500.0,0.00030136,2,"2024-03-19T21:30:47.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584691,1710883847901,-500.0,0.00030136,2,"2024-03-19T21:30:47.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584692,1710883847911,-863.23,0.00030136,2,"2024-03-19T21:30:47.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584693,1710883847920,-1377.63,0.00030136,2,"2024-03-19T21:30:47.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584694,1710883847930,-500.0,0.00030136,2,"2024-03-19T21:30:47.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584695,1710883847939,-1320.23,0.00030136,2,"2024-03-19T21:30:47.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584696,1710883847949,-2750.0,0.00030136,2,"2024-03-19T21:30:47.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584697,1710883847958,-500.0,0.00030136,2,"2024-03-19T21:30:47.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584698,1710883847968,-150.0,0.00030136,2,"2024-03-19T21:30:47.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584699,1710883847977,-200.0,0.00030136,2,"2024-03-19T21:30:47.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584700,1710883847986,-500.0,0.00030136,2,"2024-03-19T21:30:47.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584701,1710883847997,-500.0,0.00030136,2,"2024-03-19T21:30:47.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584702,1710883848006,-500.0,0.00030136,2,"2024-03-19T21:30:48.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584703,1710883848016,-852.1,0.00030136,2,"2024-03-19T21:30:48.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584704,1710883848025,-500.0,0.00030136,2,"2024-03-19T21:30:48.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584705,1710883848034,-500.0,0.00030136,2,"2024-03-19T21:30:48.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584706,1710883848043,-500.0,0.00030136,2,"2024-03-19T21:30:48.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584707,1710883848053,-500.0,0.00030136,2,"2024-03-19T21:30:48.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584708,1710883848062,-2264.1,0.00030136,2,"2024-03-19T21:30:48.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584709,1710883848071,-5000.0,0.00030136,2,"2024-03-19T21:30:48.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584710,1710883848080,-500.0,0.00030136,2,"2024-03-19T21:30:48.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584711,1710883848090,-500.0,0.00030136,2,"2024-03-19T21:30:48.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584712,1710883848104,-500.0,0.00030136,2,"2024-03-19T21:30:48.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584713,1710883848113,-533.15,0.00030136,2,"2024-03-19T21:30:48.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584714,1710883848122,-500.0,0.00030136,2,"2024-03-19T21:30:48.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584715,1710883848132,-590.4,0.00030136,2,"2024-03-19T21:30:48.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584716,1710883848143,-768.62,0.00030136,2,"2024-03-19T21:30:48.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584717,1710883848152,-813.65,0.00030136,2,"2024-03-19T21:30:48.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584718,1710883848162,-500.0,0.00030136,2,"2024-03-19T21:30:48.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584719,1710883848171,-500.0,0.00030136,2,"2024-03-19T21:30:48.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584720,1710883848180,-525.18188291,0.00030136,2,"2024-03-19T21:30:48.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584721,1710883848190,-1706.37,0.00030136,2,"2024-03-19T21:30:48.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584722,1710883848200,-500.0,0.00030136,2,"2024-03-19T21:30:48.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584723,1710883848209,-710.02,0.00030136,2,"2024-03-19T21:30:48.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584724,1710883848218,-951.49,0.00030136,2,"2024-03-19T21:30:48.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584725,1710883848228,-500.0,0.00030136,2,"2024-03-19T21:30:48.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584726,1710883848237,-624.42,0.00030136,2,"2024-03-19T21:30:48.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584727,1710883848248,-500.0,0.00030136,2,"2024-03-19T21:30:48.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584728,1710883848257,-500.0,0.00030136,2,"2024-03-19T21:30:48.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584729,1710883848267,-500.0,0.00030136,2,"2024-03-19T21:30:48.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584730,1710883848276,-500.0,0.00030136,2,"2024-03-19T21:30:48.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584731,1710883848286,-500.0,0.00030136,2,"2024-03-19T21:30:48.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584732,1710883848295,-500.0,0.00030136,2,"2024-03-19T21:30:48.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584733,1710883848304,-553.77213947,0.00030136,2,"2024-03-19T21:30:48.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584734,1710883848314,-1083.59,0.00030136,2,"2024-03-19T21:30:48.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584735,1710883848323,-500.0,0.00030136,2,"2024-03-19T21:30:48.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584736,1710883848332,-1353.58,0.00030136,2,"2024-03-19T21:30:48.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584737,1710883848341,-500.0,0.00030136,2,"2024-03-19T21:30:48.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584738,1710883848351,-851.26,0.00030136,2,"2024-03-19T21:30:48.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584739,1710883848361,-797.1,0.00030136,2,"2024-03-19T21:30:48.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584740,1710883848370,-500.0,0.00030136,2,"2024-03-19T21:30:48.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584741,1710883848379,-500.0,0.00030136,2,"2024-03-19T21:30:48.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584742,1710883848388,-500.0,0.00030136,2,"2024-03-19T21:30:48.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584743,1710883848397,-500.0,0.00030136,2,"2024-03-19T21:30:48.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584744,1710883848407,-1094.92,0.00030136,2,"2024-03-19T21:30:48.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584745,1710883848416,-875.48,0.00030136,2,"2024-03-19T21:30:48.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584746,1710883848426,-2365.74,0.00030136,2,"2024-03-19T21:30:48.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584747,1710883848435,-500.0,0.00030136,2,"2024-03-19T21:30:48.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584748,1710883848444,-1362.21,0.00030136,2,"2024-03-19T21:30:48.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584749,1710883848454,-500.0,0.00030136,2,"2024-03-19T21:30:48.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584750,1710883848463,-1403.96,0.00030136,2,"2024-03-19T21:30:48.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584751,1710883848473,-500.0,0.00030136,2,"2024-03-19T21:30:48.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584752,1710883848482,-590.08,0.00030136,2,"2024-03-19T21:30:48.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584753,1710883848493,-620.16,0.00030136,2,"2024-03-19T21:30:48.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584754,1710883848503,-500.0,0.00030136,2,"2024-03-19T21:30:48.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584755,1710883848513,-569.27,0.00030136,2,"2024-03-19T21:30:48.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584756,1710883848523,-506.75,0.00030136,2,"2024-03-19T21:30:48.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584757,1710883848533,-2130.05,0.00030136,2,"2024-03-19T21:30:48.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584758,1710883848543,-518.16,0.00030136,2,"2024-03-19T21:30:48.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584759,1710883848552,-1766.0,0.00030136,2,"2024-03-19T21:30:48.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584760,1710883848562,-2685.94,0.00030136,2,"2024-03-19T21:30:48.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584761,1710883848571,-500.0,0.00030136,2,"2024-03-19T21:30:48.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584762,1710883848581,-873.29,0.00030136,2,"2024-03-19T21:30:48.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584763,1710883848590,-2470.79,0.00030136,2,"2024-03-19T21:30:48.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584764,1710883848599,-500.0,0.00030136,2,"2024-03-19T21:30:48.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584765,1710883848609,-1534.58,0.00030136,2,"2024-03-19T21:30:48.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584766,1710883848618,-500.0,0.00030136,2,"2024-03-19T21:30:48.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584767,1710883848627,-500.0,0.00030136,2,"2024-03-19T21:30:48.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584768,1710883848637,-500.0,0.00030136,2,"2024-03-19T21:30:48.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584769,1710883848647,-500.0,0.00030136,2,"2024-03-19T21:30:48.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584770,1710883848657,-1036.45,0.00030136,2,"2024-03-19T21:30:48.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584771,1710883848666,-512.06,0.00030136,2,"2024-03-19T21:30:48.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584772,1710883848675,-500.0,0.00030136,2,"2024-03-19T21:30:48.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584773,1710883848684,-1470.65,0.00030136,2,"2024-03-19T21:30:48.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584774,1710883848694,-500.0,0.00030136,2,"2024-03-19T21:30:48.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584775,1710883848703,-539.91,0.00030136,2,"2024-03-19T21:30:48.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584776,1710883848712,-500.0,0.00030136,2,"2024-03-19T21:30:48.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584777,1710883848722,-1385.11,0.00030136,2,"2024-03-19T21:30:48.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584778,1710883848731,-500.0,0.00030136,2,"2024-03-19T21:30:48.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584779,1710883848742,-500.0,0.00030136,2,"2024-03-19T21:30:48.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584780,1710883848752,-892.09,0.00030136,2,"2024-03-19T21:30:48.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584781,1710883848761,-1041.1,0.00030136,2,"2024-03-19T21:30:48.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584782,1710883848770,-500.0,0.00030136,2,"2024-03-19T21:30:48.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584783,1710883848779,-4269.17,0.00030136,2,"2024-03-19T21:30:48.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584784,1710883848789,-500.0,0.00030136,2,"2024-03-19T21:30:48.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584785,1710883848798,-670.7,0.00030136,2,"2024-03-19T21:30:48.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584786,1710883848808,-500.0,0.00030136,2,"2024-03-19T21:30:48.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584787,1710883848817,-500.0,0.00030136,2,"2024-03-19T21:30:48.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584788,1710883848826,-1864.38,0.00030136,2,"2024-03-19T21:30:48.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584789,1710883848835,-618.06,0.00030136,2,"2024-03-19T21:30:48.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584790,1710883848845,-415.22729725,0.00030136,2,"2024-03-19T21:30:48.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584791,1710883848854,-400.521406,0.00030136,2,"2024-03-19T21:30:48.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584792,1710883848863,-500.0,0.00030136,2,"2024-03-19T21:30:48.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584793,1710883848872,-571.56316885,0.00030136,2,"2024-03-19T21:30:48.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584794,1710883848882,-330.32564773,0.00030136,2,"2024-03-19T21:30:48.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584795,1710883848891,-597.33,0.00030136,2,"2024-03-19T21:30:48.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584796,1710883848900,-2495.07,0.00030136,2,"2024-03-19T21:30:48.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584797,1710883848909,-1054.82,0.00030136,2,"2024-03-19T21:30:48.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584798,1710883848918,-4586.31,0.00030136,2,"2024-03-19T21:30:48.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584799,1710883848927,-1014.6,0.00030136,2,"2024-03-19T21:30:48.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584800,1710883848937,-500.0,0.00030136,2,"2024-03-19T21:30:48.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584801,1710883848947,-500.0,0.00030136,2,"2024-03-19T21:30:48.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584802,1710883848957,-500.0,0.00030136,2,"2024-03-19T21:30:48.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584803,1710883848966,-500.0,0.00030136,2,"2024-03-19T21:30:48.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584804,1710883848975,-500.0,0.00030136,2,"2024-03-19T21:30:48.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584805,1710883848984,-1337.58,0.00030136,2,"2024-03-19T21:30:48.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584806,1710883848995,-512.04,0.00030136,2,"2024-03-19T21:30:48.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584807,1710883849005,-677.62,0.00030136,2,"2024-03-19T21:30:49.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584808,1710883849014,-1526.76,0.00030136,2,"2024-03-19T21:30:49.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584809,1710883849024,-1259.98,0.00030136,2,"2024-03-19T21:30:49.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584810,1710883849033,-1566.09,0.00030136,2,"2024-03-19T21:30:49.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584811,1710883849042,-775.9,0.00030136,2,"2024-03-19T21:30:49.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584812,1710883849051,-500.0,0.00030136,2,"2024-03-19T21:30:49.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584813,1710883849061,-500.0,0.00030136,2,"2024-03-19T21:30:49.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584814,1710883849070,-694.07,0.00030136,2,"2024-03-19T21:30:49.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584815,1710883849080,-500.0,0.00030136,2,"2024-03-19T21:30:49.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584816,1710883849089,-2087.64,0.00030136,2,"2024-03-19T21:30:49.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584817,1710883849099,-500.0,0.00030136,2,"2024-03-19T21:30:49.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584818,1710883849110,-511.94,0.00030136,2,"2024-03-19T21:30:49.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584819,1710883849119,-500.0,0.00030136,2,"2024-03-19T21:30:49.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584820,1710883849128,-500.0,0.00030136,2,"2024-03-19T21:30:49.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584821,1710883849137,-1387.77,0.00030136,2,"2024-03-19T21:30:49.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584822,1710883849147,-500.0,0.00030136,2,"2024-03-19T21:30:49.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584823,1710883849156,-500.0,0.00030136,2,"2024-03-19T21:30:49.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584824,1710883849166,-3092.84,0.00030136,2,"2024-03-19T21:30:49.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584825,1710883849175,-2016.56,0.00030136,2,"2024-03-19T21:30:49.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584826,1710883849187,-500.0,0.00030136,2,"2024-03-19T21:30:49.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584827,1710883849197,-500.0,0.00030136,2,"2024-03-19T21:30:49.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584828,1710883849206,-4137.27,0.00030136,2,"2024-03-19T21:30:49.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584829,1710883849215,-500.0,0.00030136,2,"2024-03-19T21:30:49.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584830,1710883849225,-500.0,0.00030136,2,"2024-03-19T21:30:49.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584831,1710883849234,-500.0,0.00030136,2,"2024-03-19T21:30:49.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584832,1710883849245,-500.0,0.00030136,2,"2024-03-19T21:30:49.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584833,1710883849254,-1221.58,0.00030136,2,"2024-03-19T21:30:49.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584834,1710883849264,-887.17,0.00030136,2,"2024-03-19T21:30:49.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584835,1710883849274,-500.0,0.00030136,2,"2024-03-19T21:30:49.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584836,1710883849283,-1339.53,0.00030136,2,"2024-03-19T21:30:49.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584837,1710883849292,-1141.5,0.00030136,2,"2024-03-19T21:30:49.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584838,1710883849301,-2224.93,0.00030136,2,"2024-03-19T21:30:49.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584839,1710883849310,-500.0,0.00030136,2,"2024-03-19T21:30:49.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584840,1710883849319,-522.54,0.00030136,2,"2024-03-19T21:30:49.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584841,1710883849328,-515.48,0.00030136,2,"2024-03-19T21:30:49.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584842,1710883849337,-500.0,0.00030136,2,"2024-03-19T21:30:49.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584843,1710883849347,-1238.68,0.00030136,2,"2024-03-19T21:30:49.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584844,1710883849356,-755.91,0.00030136,2,"2024-03-19T21:30:49.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584845,1710883849365,-521.0,0.00030136,2,"2024-03-19T21:30:49.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584846,1710883849374,-1097.47,0.00030136,2,"2024-03-19T21:30:49.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584847,1710883849383,-500.0,0.00030136,2,"2024-03-19T21:30:49.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584848,1710883849392,-500.0,0.00030136,2,"2024-03-19T21:30:49.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584849,1710883849401,-853.55,0.00030136,2,"2024-03-19T21:30:49.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584850,1710883849410,-735.47,0.00030136,2,"2024-03-19T21:30:49.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584851,1710883849419,-1615.45,0.00030136,2,"2024-03-19T21:30:49.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584852,1710883849428,-859.69,0.00030136,2,"2024-03-19T21:30:49.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584853,1710883849437,-500.0,0.00030136,2,"2024-03-19T21:30:49.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584854,1710883849446,-1583.83,0.00030136,2,"2024-03-19T21:30:49.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584855,1710883849455,-500.0,0.00030136,2,"2024-03-19T21:30:49.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584856,1710883849464,-500.0,0.00030136,2,"2024-03-19T21:30:49.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584857,1710883849473,-500.0,0.00030136,2,"2024-03-19T21:30:49.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584858,1710883849483,-780.78,0.00030136,2,"2024-03-19T21:30:49.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584859,1710883849492,-500.0,0.00030136,2,"2024-03-19T21:30:49.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584860,1710883849501,-2133.33,0.00030136,2,"2024-03-19T21:30:49.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584861,1710883849510,-500.0,0.00030136,2,"2024-03-19T21:30:49.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584862,1710883849519,-500.0,0.00030136,2,"2024-03-19T21:30:49.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584863,1710883849529,-1323.94,0.00030136,2,"2024-03-19T21:30:49.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584864,1710883849538,-500.0,0.00030136,2,"2024-03-19T21:30:49.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584865,1710883849547,-823.79,0.00030136,2,"2024-03-19T21:30:49.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584866,1710883849556,-500.0,0.00030136,2,"2024-03-19T21:30:49.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584867,1710883849565,-500.0,0.00030136,2,"2024-03-19T21:30:49.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584868,1710883849575,-508.96,0.00030136,2,"2024-03-19T21:30:49.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584869,1710883849583,-500.76453188,0.00030136,2,"2024-03-19T21:30:49.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584870,1710883849592,-1623.15,0.00030136,2,"2024-03-19T21:30:49.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584871,1710883849601,-500.0,0.00030136,2,"2024-03-19T21:30:49.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584872,1710883849610,-795.56,0.00030136,2,"2024-03-19T21:30:49.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584873,1710883849619,-500.0,0.00030136,2,"2024-03-19T21:30:49.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584874,1710883849629,-500.0,0.00030136,2,"2024-03-19T21:30:49.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584875,1710883849638,-704.5,0.00030136,2,"2024-03-19T21:30:49.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584876,1710883849647,-1065.61,0.00030136,2,"2024-03-19T21:30:49.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584877,1710883849657,-1468.41,0.00030136,2,"2024-03-19T21:30:49.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584878,1710883849666,-1194.31,0.00030136,2,"2024-03-19T21:30:49.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584879,1710883849675,-500.0,0.00030136,2,"2024-03-19T21:30:49.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584880,1710883849685,-500.0,0.00030136,2,"2024-03-19T21:30:49.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584881,1710883849694,-1136.64,0.00030136,2,"2024-03-19T21:30:49.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584882,1710883849703,-736.67,0.00030136,2,"2024-03-19T21:30:49.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584883,1710883849712,-1054.6,0.00030136,2,"2024-03-19T21:30:49.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584884,1710883849722,-500.0,0.00030136,2,"2024-03-19T21:30:49.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584885,1710883849731,-500.0,0.00030136,2,"2024-03-19T21:30:49.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584886,1710883849741,-500.0,0.00030136,2,"2024-03-19T21:30:49.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584887,1710883849751,-1431.34,0.00030136,2,"2024-03-19T21:30:49.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584888,1710883849760,-500.0,0.00030136,2,"2024-03-19T21:30:49.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584889,1710883849769,-961.6,0.00030136,2,"2024-03-19T21:30:49.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584890,1710883849779,-500.0,0.00030136,2,"2024-03-19T21:30:49.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584891,1710883849788,-500.0,0.00030136,2,"2024-03-19T21:30:49.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584892,1710883849797,-2402.37,0.00030136,2,"2024-03-19T21:30:49.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584893,1710883849807,-536.66855767,0.00030136,2,"2024-03-19T21:30:49.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584894,1710883849816,-500.0,0.00030136,2,"2024-03-19T21:30:49.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584895,1710883849825,-1716.71,0.00030136,2,"2024-03-19T21:30:49.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584896,1710883849834,-500.0,0.00030136,2,"2024-03-19T21:30:49.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584897,1710883849843,-1601.69,0.00030136,2,"2024-03-19T21:30:49.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584898,1710883849852,-500.0,0.00030136,2,"2024-03-19T21:30:49.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584899,1710883849861,-4667.46,0.00030136,2,"2024-03-19T21:30:49.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584900,1710883849871,-1218.63,0.00030136,2,"2024-03-19T21:30:49.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584901,1710883849880,-500.0,0.00030136,2,"2024-03-19T21:30:49.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584902,1710883849889,-500.0,0.00030136,2,"2024-03-19T21:30:49.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584903,1710883849898,-500.0,0.00030136,2,"2024-03-19T21:30:49.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584904,1710883849907,-1581.23,0.00030136,2,"2024-03-19T21:30:49.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584905,1710883849916,-1639.05,0.00030136,2,"2024-03-19T21:30:49.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584906,1710883849925,-500.0,0.00030136,2,"2024-03-19T21:30:49.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584907,1710883849935,-843.91,0.00030136,2,"2024-03-19T21:30:49.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584908,1710883849944,-150.0,0.00030136,2,"2024-03-19T21:30:49.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584909,1710883849954,-907.99,0.00030136,2,"2024-03-19T21:30:49.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584910,1710883849963,-500.0,0.00030136,2,"2024-03-19T21:30:49.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584911,1710883849973,-500.0,0.00030136,2,"2024-03-19T21:30:49.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584912,1710883849982,-1444.08,0.00030136,2,"2024-03-19T21:30:49.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584913,1710883849992,-500.0,0.00030136,2,"2024-03-19T21:30:49.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584914,1710883850002,-2169.8,0.00030136,2,"2024-03-19T21:30:50.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584915,1710883850012,-643.36,0.00030136,2,"2024-03-19T21:30:50.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584916,1710883850021,-500.0,0.00030136,2,"2024-03-19T21:30:50.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584917,1710883850030,-500.0,0.00030136,2,"2024-03-19T21:30:50.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584918,1710883850040,-1368.44,0.00030136,2,"2024-03-19T21:30:50.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584919,1710883850052,-500.0,0.00030136,2,"2024-03-19T21:30:50.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584920,1710883850061,-500.0,0.00030136,2,"2024-03-19T21:30:50.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584921,1710883850071,-1788.21,0.00030136,2,"2024-03-19T21:30:50.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584922,1710883850080,-997.85,0.00030136,2,"2024-03-19T21:30:50.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584923,1710883850090,-500.0,0.00030136,2,"2024-03-19T21:30:50.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584924,1710883850101,-500.0,0.00030136,2,"2024-03-19T21:30:50.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584925,1710883850111,-2227.94,0.00030136,2,"2024-03-19T21:30:50.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584926,1710883850120,-523.21,0.00030136,2,"2024-03-19T21:30:50.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584927,1710883850129,-500.0,0.00030136,2,"2024-03-19T21:30:50.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584928,1710883850139,-500.0,0.00030136,2,"2024-03-19T21:30:50.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584929,1710883850148,-500.0,0.00030136,2,"2024-03-19T21:30:50.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584930,1710883850158,-500.0,0.00030136,2,"2024-03-19T21:30:50.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584931,1710883850168,-500.0,0.00030136,2,"2024-03-19T21:30:50.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584932,1710883850178,-1062.54,0.00030136,2,"2024-03-19T21:30:50.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584933,1710883850189,-500.0,0.00030136,2,"2024-03-19T21:30:50.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584934,1710883850198,-2421.41,0.00030136,2,"2024-03-19T21:30:50.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584935,1710883850208,-500.0,0.00030136,2,"2024-03-19T21:30:50.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584936,1710883850217,-500.0,0.00030136,2,"2024-03-19T21:30:50.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584937,1710883850227,-944.3,0.00030136,2,"2024-03-19T21:30:50.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584938,1710883850236,-1427.8,0.00030136,2,"2024-03-19T21:30:50.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584939,1710883850248,-721.9,0.00030136,2,"2024-03-19T21:30:50.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584940,1710883850257,-500.0,0.00030136,2,"2024-03-19T21:30:50.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584941,1710883850266,-2085.28,0.00030136,2,"2024-03-19T21:30:50.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584942,1710883850276,-807.72,0.00030136,2,"2024-03-19T21:30:50.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584943,1710883850285,-500.0,0.00030136,2,"2024-03-19T21:30:50.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584944,1710883850295,-1209.88,0.00030136,2,"2024-03-19T21:30:50.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584945,1710883850304,-629.63,0.00030136,2,"2024-03-19T21:30:50.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584946,1710883850313,-500.0,0.00030136,2,"2024-03-19T21:30:50.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584947,1710883850322,-500.0,0.00030136,2,"2024-03-19T21:30:50.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584948,1710883850332,-2677.15,0.00030136,2,"2024-03-19T21:30:50.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584949,1710883850341,-1860.63,0.00030136,2,"2024-03-19T21:30:50.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584950,1710883850350,-608.3,0.00030136,2,"2024-03-19T21:30:50.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584951,1710883850359,-2012.38,0.00030136,2,"2024-03-19T21:30:50.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584952,1710883850369,-500.0,0.00030136,2,"2024-03-19T21:30:50.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584953,1710883850378,-689.51,0.00030136,2,"2024-03-19T21:30:50.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584954,1710883850387,-3603.52,0.00030136,2,"2024-03-19T21:30:50.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584955,1710883850397,-2566.01,0.00030136,2,"2024-03-19T21:30:50.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584956,1710883850406,-1531.43,0.00030136,2,"2024-03-19T21:30:50.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584957,1710883850415,-546.93,0.00030136,2,"2024-03-19T21:30:50.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584958,1710883850424,-2355.47,0.00030136,2,"2024-03-19T21:30:50.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584959,1710883850434,-667.89,0.00030136,2,"2024-03-19T21:30:50.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584960,1710883850443,-2131.2,0.00030136,2,"2024-03-19T21:30:50.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584961,1710883850452,-2323.6,0.00030136,2,"2024-03-19T21:30:50.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584962,1710883850461,-1029.83,0.00030136,2,"2024-03-19T21:30:50.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584963,1710883850470,-1002.08,0.00030136,2,"2024-03-19T21:30:50.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584964,1710883850479,-920.9,0.00030136,2,"2024-03-19T21:30:50.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584965,1710883850488,-500.0,0.00030136,2,"2024-03-19T21:30:50.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584966,1710883850499,-500.0,0.00030136,2,"2024-03-19T21:30:50.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584967,1710883850508,-500.0,0.00030136,2,"2024-03-19T21:30:50.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584968,1710883850517,-500.0,0.00030136,2,"2024-03-19T21:30:50.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584969,1710883850526,-500.0,0.00030136,2,"2024-03-19T21:30:50.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584970,1710883850535,-500.0,0.00030136,2,"2024-03-19T21:30:50.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584971,1710883850543,-911.98,0.00030136,2,"2024-03-19T21:30:50.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584972,1710883850553,-1678.98,0.00030136,2,"2024-03-19T21:30:50.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584973,1710883850562,-500.0,0.00030136,2,"2024-03-19T21:30:50.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584974,1710883850571,-1863.56,0.00030136,2,"2024-03-19T21:30:50.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584975,1710883850580,-500.0,0.00030136,2,"2024-03-19T21:30:50.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584976,1710883850589,-1128.71,0.00030136,2,"2024-03-19T21:30:50.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584977,1710883850598,-2681.45,0.00030136,2,"2024-03-19T21:30:50.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584978,1710883850607,-1339.78,0.00030136,2,"2024-03-19T21:30:50.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584979,1710883850616,-500.0,0.00030136,2,"2024-03-19T21:30:50.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584980,1710883850625,-1106.22,0.00030136,2,"2024-03-19T21:30:50.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584981,1710883850634,-1300.16,0.00030136,2,"2024-03-19T21:30:50.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584982,1710883850644,-992.6,0.00030136,2,"2024-03-19T21:30:50.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584983,1710883850653,-1592.35,0.00030136,2,"2024-03-19T21:30:50.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584984,1710883850663,-819.23,0.00030136,2,"2024-03-19T21:30:50.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584985,1710883850672,-1472.83,0.00030136,2,"2024-03-19T21:30:50.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584986,1710883850685,-500.0,0.00030136,2,"2024-03-19T21:30:50.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584987,1710883850700,-1693.58,0.00030136,2,"2024-03-19T21:30:50.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584988,1710883850714,-500.0,0.00030136,2,"2024-03-19T21:30:50.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584989,1710883850727,-920.2,0.00030136,2,"2024-03-19T21:30:50.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584990,1710883850738,-500.0,0.00030136,2,"2024-03-19T21:30:50.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584991,1710883850754,-3015.74,0.00030136,2,"2024-03-19T21:30:50.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584992,1710883850767,-1479.36,0.00030136,2,"2024-03-19T21:30:50.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584993,1710883850782,-1476.3,0.00030136,2,"2024-03-19T21:30:50.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584994,1710883850796,-500.0,0.00030136,2,"2024-03-19T21:30:50.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584995,1710883850810,-1044.17,0.00030136,2,"2024-03-19T21:30:50.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584996,1710883850822,-730.68,0.00030136,2,"2024-03-19T21:30:50.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584997,1710883850833,-500.0,0.00030136,2,"2024-03-19T21:30:50.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584998,1710883850847,-578.08,0.00030136,2,"2024-03-19T21:30:50.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319584999,1710883850859,-500.0,0.00030136,2,"2024-03-19T21:30:50.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585000,1710883850873,-500.0,0.00030136,2,"2024-03-19T21:30:50.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585001,1710883850886,-595.68,0.00030136,2,"2024-03-19T21:30:50.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585002,1710883850900,-3228.34,0.00030136,2,"2024-03-19T21:30:50.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585003,1710883850913,-1788.05,0.00030136,2,"2024-03-19T21:30:50.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585004,1710883850925,-500.0,0.00030136,2,"2024-03-19T21:30:50.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585005,1710883850940,-4601.24,0.00030136,2,"2024-03-19T21:30:50.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585006,1710883850954,-3085.88,0.00030136,2,"2024-03-19T21:30:50.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585007,1710883850969,-500.0,0.00030136,2,"2024-03-19T21:30:50.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585008,1710883850982,-500.0,0.00030136,2,"2024-03-19T21:30:50.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585009,1710883850996,-500.0,0.00030136,2,"2024-03-19T21:30:50.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585010,1710883851008,-599.74,0.00030136,2,"2024-03-19T21:30:51.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585011,1710883851022,-1358.55,0.00030136,2,"2024-03-19T21:30:51.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585012,1710883851034,-500.0,0.00030136,2,"2024-03-19T21:30:51.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585013,1710883851048,-500.0,0.00030136,2,"2024-03-19T21:30:51.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585014,1710883851062,-500.0,0.00030136,2,"2024-03-19T21:30:51.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585015,1710883851076,-500.0,0.00030136,2,"2024-03-19T21:30:51.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585016,1710883851090,-500.0,0.00030136,2,"2024-03-19T21:30:51.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585017,1710883851105,-500.0,0.00030136,2,"2024-03-19T21:30:51.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585018,1710883851115,-500.0,0.00030136,2,"2024-03-19T21:30:51.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585019,1710883851126,-338.85860441,0.00030136,2,"2024-03-19T21:30:51.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585020,1710883851139,-670.46,0.00030136,2,"2024-03-19T21:30:51.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585021,1710883851152,-500.0,0.00030136,2,"2024-03-19T21:30:51.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585022,1710883851164,-543.46569511,0.00030136,2,"2024-03-19T21:30:51.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585023,1710883851178,-642.15,0.00030136,2,"2024-03-19T21:30:51.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585024,1710883851192,-500.0,0.00030136,2,"2024-03-19T21:30:51.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585025,1710883851203,-566.16,0.00030136,2,"2024-03-19T21:30:51.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585026,1710883851215,-3009.86,0.00030136,2,"2024-03-19T21:30:51.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585027,1710883851228,-721.15,0.00030136,2,"2024-03-19T21:30:51.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585028,1710883851240,-2938.58,0.00030136,2,"2024-03-19T21:30:51.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585029,1710883851253,-500.0,0.00030136,2,"2024-03-19T21:30:51.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585030,1710883851265,-4752.16,0.00030136,2,"2024-03-19T21:30:51.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585031,1710883851278,-500.0,0.00030136,2,"2024-03-19T21:30:51.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585032,1710883851290,-998.08,0.00030136,2,"2024-03-19T21:30:51.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585033,1710883851302,-1617.93,0.00030136,2,"2024-03-19T21:30:51.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585034,1710883851314,-1489.28,0.00030136,2,"2024-03-19T21:30:51.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585035,1710883851326,-619.52,0.00030136,2,"2024-03-19T21:30:51.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585036,1710883851338,-3181.49,0.00030136,2,"2024-03-19T21:30:51.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585037,1710883851349,-667.9,0.00030136,2,"2024-03-19T21:30:51.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585038,1710883851362,-500.0,0.00030136,2,"2024-03-19T21:30:51.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585039,1710883851374,-771.66,0.00030136,2,"2024-03-19T21:30:51.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585040,1710883851386,-500.0,0.00030136,2,"2024-03-19T21:30:51.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585041,1710883851399,-917.14,0.00030136,2,"2024-03-19T21:30:51.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585042,1710883851411,-1132.34,0.00030136,2,"2024-03-19T21:30:51.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585043,1710883851424,-536.82,0.00030136,2,"2024-03-19T21:30:51.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585044,1710883851436,-1991.15,0.00030136,2,"2024-03-19T21:30:51.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585045,1710883851447,-4279.74,0.00030136,2,"2024-03-19T21:30:51.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585046,1710883851459,-612.08,0.00030136,2,"2024-03-19T21:30:51.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585047,1710883851470,-1110.06,0.00030136,2,"2024-03-19T21:30:51.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585048,1710883851489,-500.0,0.00030136,2,"2024-03-19T21:30:51.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585049,1710883851503,-500.0,0.00030136,2,"2024-03-19T21:30:51.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585050,1710883851515,-1665.19,0.00030136,2,"2024-03-19T21:30:51.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585051,1710883851527,-1045.55,0.00030136,2,"2024-03-19T21:30:51.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585052,1710883851539,-500.0,0.00030136,2,"2024-03-19T21:30:51.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585053,1710883851550,-1094.52,0.00030136,2,"2024-03-19T21:30:51.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585054,1710883851562,-500.0,0.00030136,2,"2024-03-19T21:30:51.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585055,1710883851574,-532.26,0.00030136,2,"2024-03-19T21:30:51.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585056,1710883851585,-500.0,0.00030136,2,"2024-03-19T21:30:51.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585057,1710883851597,-1786.87,0.00030136,2,"2024-03-19T21:30:51.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585058,1710883851609,-502.72,0.00030136,2,"2024-03-19T21:30:51.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585059,1710883851621,-786.76,0.00030136,2,"2024-03-19T21:30:51.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585060,1710883851632,-500.0,0.00030136,2,"2024-03-19T21:30:51.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585061,1710883851644,-806.79,0.00030136,2,"2024-03-19T21:30:51.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585062,1710883851656,-748.95,0.00030136,2,"2024-03-19T21:30:51.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585063,1710883851667,-500.0,0.00030136,2,"2024-03-19T21:30:51.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585064,1710883851678,-500.0,0.00030136,2,"2024-03-19T21:30:51.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585065,1710883851690,-593.79,0.00030136,2,"2024-03-19T21:30:51.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585066,1710883851702,-500.0,0.00030136,2,"2024-03-19T21:30:51.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585067,1710883851714,-8856.3,0.00030136,2,"2024-03-19T21:30:51.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585068,1710883851726,-500.0,0.00030136,2,"2024-03-19T21:30:51.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585069,1710883851737,-500.0,0.00030136,2,"2024-03-19T21:30:51.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585070,1710883851752,-250.98081946,0.00030136,2,"2024-03-19T21:30:51.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585071,1710883851765,-760.65,0.00030136,2,"2024-03-19T21:30:51.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585072,1710883851777,-500.0,0.00030136,2,"2024-03-19T21:30:51.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585073,1710883851789,-554.19,0.00030136,2,"2024-03-19T21:30:51.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585074,1710883851803,-1106.69,0.00030136,2,"2024-03-19T21:30:51.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585075,1710883851817,-500.0,0.00030136,2,"2024-03-19T21:30:51.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585076,1710883851829,-2327.89,0.00030136,2,"2024-03-19T21:30:51.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585077,1710883851840,-595.16575477,0.00030136,2,"2024-03-19T21:30:51.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585078,1710883851852,-601.9,0.00030136,2,"2024-03-19T21:30:51.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585079,1710883851863,-500.0,0.00030136,2,"2024-03-19T21:30:51.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585080,1710883851874,-4503.28,0.00030136,2,"2024-03-19T21:30:51.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585081,1710883851885,-500.0,0.00030136,2,"2024-03-19T21:30:51.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585082,1710883851897,-683.59,0.00030136,2,"2024-03-19T21:30:51.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585083,1710883851908,-1341.14,0.00030136,2,"2024-03-19T21:30:51.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585084,1710883851920,-3065.68,0.00030136,2,"2024-03-19T21:30:51.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585085,1710883851932,-500.0,0.00030136,2,"2024-03-19T21:30:51.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585086,1710883851943,-1146.77,0.00030136,2,"2024-03-19T21:30:51.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585087,1710883851955,-70475.11,0.00030136,2,"2024-03-19T21:30:51.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585088,1710883851966,-1391.85,0.00030136,2,"2024-03-19T21:30:51.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585089,1710883851978,-923.46,0.00030136,2,"2024-03-19T21:30:51.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585090,1710883851990,-996.04,0.00030136,2,"2024-03-19T21:30:51.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585091,1710883852004,-500.0,0.00030136,2,"2024-03-19T21:30:52.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585092,1710883852015,-500.0,0.00030136,2,"2024-03-19T21:30:52.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585093,1710883852027,-500.0,0.00030136,2,"2024-03-19T21:30:52.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585094,1710883852038,-3598.57,0.00030136,2,"2024-03-19T21:30:52.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585095,1710883852049,-500.0,0.00030136,2,"2024-03-19T21:30:52.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585096,1710883852060,-500.0,0.00030136,2,"2024-03-19T21:30:52.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585097,1710883852072,-500.0,0.00030136,2,"2024-03-19T21:30:52.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585098,1710883852083,-671.83,0.00030136,2,"2024-03-19T21:30:52.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585099,1710883852095,-500.0,0.00030136,2,"2024-03-19T21:30:52.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585100,1710883852108,-500.0,0.00030136,2,"2024-03-19T21:30:52.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585101,1710883852119,-2497.58,0.00030136,2,"2024-03-19T21:30:52.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585102,1710883852130,-1473.31,0.00030136,2,"2024-03-19T21:30:52.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585103,1710883852142,-1107.93,0.00030136,2,"2024-03-19T21:30:52.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585104,1710883852154,-500.0,0.00030136,2,"2024-03-19T21:30:52.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585105,1710883852165,-503.54,0.00030136,2,"2024-03-19T21:30:52.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585106,1710883852176,-500.0,0.00030136,2,"2024-03-19T21:30:52.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585107,1710883852189,-500.04,0.00030136,2,"2024-03-19T21:30:52.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585108,1710883852201,-743.86,0.00030136,2,"2024-03-19T21:30:52.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585109,1710883852213,-1175.56,0.00030136,2,"2024-03-19T21:30:52.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585110,1710883852224,-2560.04,0.00030136,2,"2024-03-19T21:30:52.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585111,1710883852235,-5898.84,0.00030136,2,"2024-03-19T21:30:52.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585112,1710883852249,-14154.91,0.00030136,2,"2024-03-19T21:30:52.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585113,1710883852260,-500.0,0.00030136,2,"2024-03-19T21:30:52.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585114,1710883852271,-500.0,0.00030136,2,"2024-03-19T21:30:52.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585115,1710883852283,-500.0,0.00030136,2,"2024-03-19T21:30:52.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585116,1710883852294,-500.0,0.00030136,2,"2024-03-19T21:30:52.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585117,1710883852305,-500.0,0.00030136,2,"2024-03-19T21:30:52.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585118,1710883852316,-500.0,0.00030136,2,"2024-03-19T21:30:52.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585119,1710883852328,-2689.21,0.00030136,2,"2024-03-19T21:30:52.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585120,1710883852340,-500.0,0.00030136,2,"2024-03-19T21:30:52.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585121,1710883852351,-595.84,0.00030136,2,"2024-03-19T21:30:52.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585122,1710883852363,-500.0,0.00030136,2,"2024-03-19T21:30:52.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585123,1710883852374,-1267.16,0.00030136,2,"2024-03-19T21:30:52.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585124,1710883852385,-500.0,0.00030136,2,"2024-03-19T21:30:52.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585125,1710883852397,-2980.98,0.00030136,2,"2024-03-19T21:30:52.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585126,1710883852408,-3065.32,0.00030136,2,"2024-03-19T21:30:52.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585127,1710883852419,-500.0,0.00030136,2,"2024-03-19T21:30:52.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585128,1710883852431,-500.0,0.00030136,2,"2024-03-19T21:30:52.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585129,1710883852442,-500.0,0.00030136,2,"2024-03-19T21:30:52.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585130,1710883852454,-3801.0,0.00030136,2,"2024-03-19T21:30:52.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585131,1710883852465,-4556.68,0.00030136,2,"2024-03-19T21:30:52.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585132,1710883852476,-20389.23,0.00030136,2,"2024-03-19T21:30:52.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585133,1710883852488,-2891.72,0.00030136,2,"2024-03-19T21:30:52.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585134,1710883852506,-725.51,0.00030136,2,"2024-03-19T21:30:52.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585135,1710883852518,-47375.69,0.00030136,2,"2024-03-19T21:30:52.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585136,1710883852529,-2490.42,0.00030136,2,"2024-03-19T21:30:52.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585137,1710883852541,-500.0,0.00030136,2,"2024-03-19T21:30:52.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585138,1710883852554,-500.0,0.00030136,2,"2024-03-19T21:30:52.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585139,1710883852566,-500.0,0.00030136,2,"2024-03-19T21:30:52.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585140,1710883852577,-500.0,0.00030136,2,"2024-03-19T21:30:52.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585141,1710883852590,-4147.4,0.00030136,2,"2024-03-19T21:30:52.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585142,1710883852601,-500.0,0.00030136,2,"2024-03-19T21:30:52.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585143,1710883852612,-1945.58,0.00030136,2,"2024-03-19T21:30:52.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585144,1710883852624,-500.0,0.00030136,2,"2024-03-19T21:30:52.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585145,1710883852636,-3211.93,0.00030136,2,"2024-03-19T21:30:52.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585146,1710883852647,-500.0,0.00030136,2,"2024-03-19T21:30:52.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585147,1710883852658,-2314.74,0.00030136,2,"2024-03-19T21:30:52.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585148,1710883852670,-1600.3,0.00030136,2,"2024-03-19T21:30:52.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585149,1710883852681,-500.0,0.00030136,2,"2024-03-19T21:30:52.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585150,1710883852692,-1483.68,0.00030136,2,"2024-03-19T21:30:52.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585151,1710883852705,-566.66585647,0.00030136,2,"2024-03-19T21:30:52.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585152,1710883852716,-559.95,0.00030136,2,"2024-03-19T21:30:52.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585153,1710883852727,-663.81,0.00030136,2,"2024-03-19T21:30:52.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585154,1710883852739,-500.0,0.00030136,2,"2024-03-19T21:30:52.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585155,1710883852755,-500.0,0.00030136,2,"2024-03-19T21:30:52.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585156,1710883852766,-500.0,0.00030136,2,"2024-03-19T21:30:52.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585157,1710883852778,-500.0,0.00030136,2,"2024-03-19T21:30:52.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585158,1710883852789,-10570.94,0.00030136,2,"2024-03-19T21:30:52.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585159,1710883852801,-10886.69,0.00030136,2,"2024-03-19T21:30:52.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585160,1710883852812,-3865.29,0.00030136,2,"2024-03-19T21:30:52.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585161,1710883852823,-2185.36,0.00030136,2,"2024-03-19T21:30:52.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585162,1710883852835,-2752.16,0.00030136,2,"2024-03-19T21:30:52.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585163,1710883852846,-500.0,0.00030136,2,"2024-03-19T21:30:52.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585164,1710883852857,-500.0,0.00030136,2,"2024-03-19T21:30:52.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585165,1710883852868,-500.0,0.00030136,2,"2024-03-19T21:30:52.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585166,1710883852878,-500.0,0.00030136,2,"2024-03-19T21:30:52.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585167,1710883852889,-500.0,0.00030136,2,"2024-03-19T21:30:52.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585168,1710883852900,-4043.67,0.00030136,2,"2024-03-19T21:30:52.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585169,1710883852912,-500.0,0.00030136,2,"2024-03-19T21:30:52.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585170,1710883852923,-1097.94,0.00030136,2,"2024-03-19T21:30:52.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585171,1710883852934,-606.69,0.00030136,2,"2024-03-19T21:30:52.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585172,1710883852945,-1059.8,0.00030136,2,"2024-03-19T21:30:52.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585173,1710883852956,-7939.41,0.00030136,2,"2024-03-19T21:30:52.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585174,1710883852967,-2749.39,0.00030136,2,"2024-03-19T21:30:52.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585175,1710883852978,-2790.61,0.00030136,2,"2024-03-19T21:30:52.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585176,1710883852989,-1280.77,0.00030136,2,"2024-03-19T21:30:52.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585177,1710883853002,-877.7,0.00030136,2,"2024-03-19T21:30:53.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585178,1710883853014,-3601.4,0.00030136,2,"2024-03-19T21:30:53.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585179,1710883853025,-500.0,0.00030136,2,"2024-03-19T21:30:53.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585180,1710883853036,-1476.18,0.00030136,2,"2024-03-19T21:30:53.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585181,1710883853047,-4740.7,0.00030136,2,"2024-03-19T21:30:53.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585182,1710883853058,-500.0,0.00030136,2,"2024-03-19T21:30:53.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585183,1710883853069,-500.0,0.00030136,2,"2024-03-19T21:30:53.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585184,1710883853081,-891.26,0.00030136,2,"2024-03-19T21:30:53.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585185,1710883853102,-500.0,0.00030136,2,"2024-03-19T21:30:53.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585186,1710883853116,-435.27741601,0.00030136,2,"2024-03-19T21:30:53.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585187,1710883853129,-500.0,0.00030136,2,"2024-03-19T21:30:53.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585188,1710883853140,-500.0,0.00030136,2,"2024-03-19T21:30:53.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585189,1710883853151,-500.0,0.00030136,2,"2024-03-19T21:30:53.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585190,1710883853162,-500.0,0.00030136,2,"2024-03-19T21:30:53.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585191,1710883853174,-500.0,0.00030136,2,"2024-03-19T21:30:53.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585192,1710883853184,-500.0,0.00030136,2,"2024-03-19T21:30:53.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585193,1710883853196,-1559.83,0.00030136,2,"2024-03-19T21:30:53.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585194,1710883853209,-5079.64,0.00030136,2,"2024-03-19T21:30:53.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585195,1710883853220,-500.0,0.00030136,2,"2024-03-19T21:30:53.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585196,1710883853232,-1577.2,0.00030136,2,"2024-03-19T21:30:53.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585197,1710883853244,-500.0,0.00030136,2,"2024-03-19T21:30:53.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585198,1710883853255,-9828.36,0.00030136,2,"2024-03-19T21:30:53.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585199,1710883853267,-4218.37,0.00030136,2,"2024-03-19T21:30:53.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585200,1710883853278,-5493.68,0.00030136,2,"2024-03-19T21:30:53.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585201,1710883853290,-500.0,0.00030136,2,"2024-03-19T21:30:53.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585202,1710883853301,-500.0,0.00030136,2,"2024-03-19T21:30:53.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585203,1710883853313,-500.0,0.00030136,2,"2024-03-19T21:30:53.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585204,1710883853324,-5160.57,0.00030136,2,"2024-03-19T21:30:53.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585205,1710883853335,-2531.37,0.00030136,2,"2024-03-19T21:30:53.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585206,1710883853347,-500.0,0.00030136,2,"2024-03-19T21:30:53.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585207,1710883853358,-500.0,0.00030136,2,"2024-03-19T21:30:53.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585208,1710883853369,-4906.24,0.00030136,2,"2024-03-19T21:30:53.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585209,1710883853380,-4165.31,0.00030136,2,"2024-03-19T21:30:53.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585210,1710883853391,-5275.57,0.00030136,2,"2024-03-19T21:30:53.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585211,1710883853402,-500.0,0.00030136,2,"2024-03-19T21:30:53.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585212,1710883853414,-500.0,0.00030136,2,"2024-03-19T21:30:53.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585213,1710883853425,-1056.79,0.00030136,2,"2024-03-19T21:30:53.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585214,1710883853436,-500.0,0.00030136,2,"2024-03-19T21:30:53.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585215,1710883853447,-500.0,0.00030136,2,"2024-03-19T21:30:53.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585216,1710883853458,-4839.55,0.00030136,2,"2024-03-19T21:30:53.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585217,1710883853469,-500.0,0.00030136,2,"2024-03-19T21:30:53.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585218,1710883853480,-500.0,0.00030136,2,"2024-03-19T21:30:53.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585219,1710883853491,-7419.89,0.00030136,2,"2024-03-19T21:30:53.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585220,1710883853504,-1194.33,0.00030136,2,"2024-03-19T21:30:53.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585221,1710883853516,-4229.15,0.00030136,2,"2024-03-19T21:30:53.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585222,1710883853526,-3245.57,0.00030136,2,"2024-03-19T21:30:53.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585223,1710883853538,-500.0,0.00030136,2,"2024-03-19T21:30:53.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585224,1710883853550,-4377.03,0.00030136,2,"2024-03-19T21:30:53.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585225,1710883853562,-500.0,0.00030136,2,"2024-03-19T21:30:53.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585226,1710883853573,-500.0,0.00030136,2,"2024-03-19T21:30:53.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585227,1710883853583,-500.0,0.00030136,2,"2024-03-19T21:30:53.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585228,1710883853595,-565.39093567,0.00030136,2,"2024-03-19T21:30:53.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585229,1710883853606,-2111.4,0.00030136,2,"2024-03-19T21:30:53.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585230,1710883853618,-8031.56,0.00030136,2,"2024-03-19T21:30:53.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585231,1710883853628,-651.65,0.00030136,2,"2024-03-19T21:30:53.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585232,1710883853641,-500.0,0.00030136,2,"2024-03-19T21:30:53.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585233,1710883853653,-500.0,0.00030136,2,"2024-03-19T21:30:53.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585234,1710883853664,-279.59559179,0.00030136,2,"2024-03-19T21:30:53.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585235,1710883853676,-1423.31,0.00030136,2,"2024-03-19T21:30:53.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585236,1710883853690,-5259.72,0.00030136,2,"2024-03-19T21:30:53.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585237,1710883853703,-1204.58,0.00030136,2,"2024-03-19T21:30:53.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585238,1710883853715,-2930.26,0.00030136,2,"2024-03-19T21:30:53.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585239,1710883853726,-11130.16,0.00030136,2,"2024-03-19T21:30:53.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585240,1710883853737,-500.0,0.00030136,2,"2024-03-19T21:30:53.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585241,1710883853753,-832.52,0.00030136,2,"2024-03-19T21:30:53.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585242,1710883853765,-9249.81,0.00030136,2,"2024-03-19T21:30:53.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585243,1710883853776,-5684.8,0.00030136,2,"2024-03-19T21:30:53.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585244,1710883853787,-500.0,0.00030136,2,"2024-03-19T21:30:53.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585245,1710883853798,-500.0,0.00030136,2,"2024-03-19T21:30:53.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585246,1710883853810,-228.7234301,0.00030136,2,"2024-03-19T21:30:53.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585247,1710883853822,-3804.28,0.00030136,2,"2024-03-19T21:30:53.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585248,1710883853834,-8973.34,0.00030136,2,"2024-03-19T21:30:53.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585249,1710883853845,-500.0,0.00030136,2,"2024-03-19T21:30:53.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585250,1710883853856,-1414.18,0.00030136,2,"2024-03-19T21:30:53.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585251,1710883853868,-500.0,0.00030136,2,"2024-03-19T21:30:53.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585252,1710883853880,-500.0,0.00030136,2,"2024-03-19T21:30:53.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585253,1710883853891,-3168.58,0.00030136,2,"2024-03-19T21:30:53.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585254,1710883853903,-8338.3,0.00030136,2,"2024-03-19T21:30:53.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585255,1710883853915,-500.0,0.00030136,2,"2024-03-19T21:30:53.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585256,1710883853927,-4033.8,0.00030136,2,"2024-03-19T21:30:53.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585257,1710883853938,-3441.43,0.00030136,2,"2024-03-19T21:30:53.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585258,1710883853950,-500.0,0.00030136,2,"2024-03-19T21:30:53.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585259,1710883853961,-500.0,0.00030136,2,"2024-03-19T21:30:53.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585260,1710883853973,-7232.08,0.00030136,2,"2024-03-19T21:30:53.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585261,1710883853984,-10350.75,0.00030136,2,"2024-03-19T21:30:53.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585262,1710883853998,-500.0,0.00030136,2,"2024-03-19T21:30:53.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585263,1710883854009,-285.86945616,0.00030136,2,"2024-03-19T21:30:54.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585264,1710883854021,-3837.76,0.00030136,2,"2024-03-19T21:30:54.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585265,1710883854032,-4633.1,0.00030136,2,"2024-03-19T21:30:54.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585266,1710883854042,-500.0,0.00030136,2,"2024-03-19T21:30:54.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585267,1710883854053,-12146.42,0.00030136,2,"2024-03-19T21:30:54.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585268,1710883854064,-960.52,0.00030136,2,"2024-03-19T21:30:54.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585269,1710883854076,-1420.4,0.00030136,2,"2024-03-19T21:30:54.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585270,1710883854088,-4285.4,0.00030136,2,"2024-03-19T21:30:54.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585271,1710883854100,-10482.14,0.00030136,2,"2024-03-19T21:30:54.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585272,1710883854114,-500.0,0.00030136,2,"2024-03-19T21:30:54.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585273,1710883854125,-500.0,0.00030136,2,"2024-03-19T21:30:54.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585274,1710883854137,-500.0,0.00030136,2,"2024-03-19T21:30:54.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585275,1710883854150,-1293.02,0.00030136,2,"2024-03-19T21:30:54.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585276,1710883854162,-4258.27,0.00030136,2,"2024-03-19T21:30:54.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585277,1710883854175,-409.74487305,0.00030136,2,"2024-03-19T21:30:54.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585278,1710883854187,-500.0,0.00030136,2,"2024-03-19T21:30:54.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585279,1710883854197,-2338.93,0.00030136,2,"2024-03-19T21:30:54.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585280,1710883854206,-13155.35,0.00030136,2,"2024-03-19T21:30:54.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585281,1710883854215,-569.11,0.00030136,2,"2024-03-19T21:30:54.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585282,1710883854224,-753.19,0.00030136,2,"2024-03-19T21:30:54.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585283,1710883854233,-11295.13,0.00030136,2,"2024-03-19T21:30:54.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585284,1710883854243,-5511.71,0.00030136,2,"2024-03-19T21:30:54.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585285,1710883854253,-2434.72,0.00030136,2,"2024-03-19T21:30:54.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585286,1710883854262,-500.0,0.00030136,2,"2024-03-19T21:30:54.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585287,1710883854271,-686.32,0.00030136,2,"2024-03-19T21:30:54.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585288,1710883854280,-3459.87,0.00030136,2,"2024-03-19T21:30:54.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585289,1710883854289,-2290.53,0.00030136,2,"2024-03-19T21:30:54.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585290,1710883854299,-3981.65,0.00030136,2,"2024-03-19T21:30:54.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585291,1710883854307,-1344.41,0.00030136,2,"2024-03-19T21:30:54.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585292,1710883854317,-22669.64,0.00030136,2,"2024-03-19T21:30:54.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585293,1710883854885,-500.0,0.00030136,2,"2024-03-19T21:30:54.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585294,1710883854910,-9329.88,0.00030136,2,"2024-03-19T21:30:54.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585295,1710883854933,-16782.69,0.00030136,2,"2024-03-19T21:30:54.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585296,1710883854942,-500.0,0.00030136,2,"2024-03-19T21:30:54.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585297,1710883854951,-6850.67,0.00030136,2,"2024-03-19T21:30:54.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585298,1710883854962,-500.0,0.00030136,2,"2024-03-19T21:30:54.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585299,1710883854980,-9425.82,0.00030136,2,"2024-03-19T21:30:54.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585300,1710883854994,-500.0,0.00030136,2,"2024-03-19T21:30:54.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585301,1710883855004,-7313.78,0.00030136,2,"2024-03-19T21:30:55.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585302,1710883855014,-500.0,0.00030136,2,"2024-03-19T21:30:55.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585303,1710883855024,-500.0,0.00030136,2,"2024-03-19T21:30:55.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585304,1710883855035,-3365.03,0.00030136,2,"2024-03-19T21:30:55.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585305,1710883855046,-6200.56,0.00030136,2,"2024-03-19T21:30:55.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585306,1710883855055,-500.0,0.00030136,2,"2024-03-19T21:30:55.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585307,1710883855066,-4563.38,0.00030136,2,"2024-03-19T21:30:55.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585308,1710883855076,-9598.64,0.00030136,2,"2024-03-19T21:30:55.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585309,1710883855086,-864.79,0.00030136,2,"2024-03-19T21:30:55.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585310,1710883855096,-500.0,0.00030136,2,"2024-03-19T21:30:55.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585311,1710883855105,-500.0,0.00030136,2,"2024-03-19T21:30:55.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585312,1710883855119,-2680.0,0.00030136,2,"2024-03-19T21:30:55.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585313,1710883855128,-500.0,0.00030136,2,"2024-03-19T21:30:55.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585314,1710883855138,-3800.13,0.00030136,2,"2024-03-19T21:30:55.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585315,1710883855147,-10097.33,0.00030136,2,"2024-03-19T21:30:55.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585316,1710883855158,-8797.6,0.00030136,2,"2024-03-19T21:30:55.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585317,1710883855167,-7590.43,0.00030136,2,"2024-03-19T21:30:55.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585318,1710883855177,-542.95,0.00030136,2,"2024-03-19T21:30:55.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585319,1710883855187,-563.84,0.00030136,2,"2024-03-19T21:30:55.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585320,1710883855197,-500.0,0.00030136,2,"2024-03-19T21:30:55.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585321,1710883855206,-500.0,0.00030136,2,"2024-03-19T21:30:55.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585322,1710883855217,-1046.81,0.00030136,2,"2024-03-19T21:30:55.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585323,1710883855226,-500.0,0.00030136,2,"2024-03-19T21:30:55.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585324,1710883855235,-535.47,0.00030136,2,"2024-03-19T21:30:55.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585325,1710883855247,-8014.33,0.00030136,2,"2024-03-19T21:30:55.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585326,1710883855258,-520.47,0.00030136,2,"2024-03-19T21:30:55.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585327,1710883855269,-48477.6,0.00030136,2,"2024-03-19T21:30:55.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585328,1710883855279,-1416.49,0.00030136,2,"2024-03-19T21:30:55.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585329,1710883855290,-7398.21,0.00030136,2,"2024-03-19T21:30:55.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585330,1710883855300,-500.0,0.00030136,2,"2024-03-19T21:30:55.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585331,1710883855309,-3797.58,0.00030136,2,"2024-03-19T21:30:55.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585332,1710883855319,-5350.36,0.00030136,2,"2024-03-19T21:30:55.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585333,1710883855329,-7343.47,0.00030136,2,"2024-03-19T21:30:55.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585334,1710883855339,-500.0,0.00030136,2,"2024-03-19T21:30:55.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585335,1710883855349,-7073.37,0.00030136,2,"2024-03-19T21:30:55.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585336,1710883855359,-5058.71,0.00030136,2,"2024-03-19T21:30:55.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585337,1710883855369,-500.0,0.00030136,2,"2024-03-19T21:30:55.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585338,1710883855379,-503.72768652,0.00030136,2,"2024-03-19T21:30:55.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585339,1710883855388,-3114.8,0.00030136,2,"2024-03-19T21:30:55.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585340,1710883855398,-516.58,0.00030136,2,"2024-03-19T21:30:55.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585341,1710883855408,-3384.78,0.00030136,2,"2024-03-19T21:30:55.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585342,1710883855418,-500.0,0.00030136,2,"2024-03-19T21:30:55.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585343,1710883855427,-9605.72,0.00030136,2,"2024-03-19T21:30:55.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585344,1710883855437,-4830.77,0.00030136,2,"2024-03-19T21:30:55.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585345,1710883855447,-1521.0,0.00030136,2,"2024-03-19T21:30:55.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585346,1710883855457,-500.0,0.00030136,2,"2024-03-19T21:30:55.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585347,1710883855467,-1377.4,0.00030136,2,"2024-03-19T21:30:55.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585348,1710883855477,-6164.8,0.00030136,2,"2024-03-19T21:30:55.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585349,1710883855486,-10419.2,0.00030136,2,"2024-03-19T21:30:55.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585350,1710883855498,-500.0,0.00030136,2,"2024-03-19T21:30:55.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585351,1710883855507,-27662.5,0.00030136,2,"2024-03-19T21:30:55.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585352,1710883855517,-500.0,0.00030136,2,"2024-03-19T21:30:55.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585353,1710883855527,-13801.64,0.00030136,2,"2024-03-19T21:30:55.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585354,1710883855536,-505.51723903,0.00030136,2,"2024-03-19T21:30:55.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585355,1710883855546,-1319.55,0.00030136,2,"2024-03-19T21:30:55.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585356,1710883855555,-813.27,0.00030136,2,"2024-03-19T21:30:55.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585357,1710883855565,-16616.69,0.00030136,2,"2024-03-19T21:30:55.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585358,1710883855575,-551.07899809,0.00030136,2,"2024-03-19T21:30:55.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585359,1710883855584,-1101.07,0.00030136,2,"2024-03-19T21:30:55.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585360,1710883855594,-4213.14,0.00030136,2,"2024-03-19T21:30:55.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585361,1710883855603,-500.0,0.00030136,2,"2024-03-19T21:30:55.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585362,1710883855612,-7171.46,0.00030136,2,"2024-03-19T21:30:55.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585363,1710883855622,-2825.94,0.00030136,2,"2024-03-19T21:30:55.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585364,1710883855632,-500.0,0.00030136,2,"2024-03-19T21:30:55.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585365,1710883855643,-500.0,0.00030136,2,"2024-03-19T21:30:55.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585366,1710883855656,-500.0,0.00030136,2,"2024-03-19T21:30:55.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585367,1710883855666,-5213.56,0.00030136,2,"2024-03-19T21:30:55.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585368,1710883855686,-1738.76,0.00030136,2,"2024-03-19T21:30:55.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585369,1710883855697,-3839.08,0.00030136,2,"2024-03-19T21:30:55.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585370,1710883855707,-3525.85,0.00030136,2,"2024-03-19T21:30:55.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585371,1710883855717,-15088.23,0.00030136,2,"2024-03-19T21:30:55.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585372,1710883855727,-15203.85,0.00030136,2,"2024-03-19T21:30:55.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585373,1710883855737,-2988.25,0.00030136,2,"2024-03-19T21:30:55.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585374,1710883855749,-732.9,0.00030136,2,"2024-03-19T21:30:55.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585375,1710883855759,-1562.83,0.00030136,2,"2024-03-19T21:30:55.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585376,1710883855768,-8565.47,0.00030136,2,"2024-03-19T21:30:55.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585377,1710883855778,-500.0,0.00030136,2,"2024-03-19T21:30:55.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585378,1710883855788,-1618.7,0.00030136,2,"2024-03-19T21:30:55.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585379,1710883855798,-579.17,0.00030136,2,"2024-03-19T21:30:55.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585380,1710883855809,-6726.59,0.00030136,2,"2024-03-19T21:30:55.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585381,1710883855819,-27171.19,0.00030136,2,"2024-03-19T21:30:55.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585382,1710883855829,-500.0,0.00030136,2,"2024-03-19T21:30:55.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585383,1710883855840,-1155.93,0.00030136,2,"2024-03-19T21:30:55.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585384,1710883855850,-8385.96,0.00030136,2,"2024-03-19T21:30:55.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585385,1710883855860,-3340.38,0.00030136,2,"2024-03-19T21:30:55.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585386,1710883855870,-1368.17,0.00030136,2,"2024-03-19T21:30:55.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585387,1710883855880,-500.0,0.00030136,2,"2024-03-19T21:30:55.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585388,1710883855890,-500.0,0.00030136,2,"2024-03-19T21:30:55.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585389,1710883855900,-552.59,0.00030136,2,"2024-03-19T21:30:55.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585390,1710883855910,-500.0,0.00030136,2,"2024-03-19T21:30:55.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585391,1710883855920,-500.0,0.00030136,2,"2024-03-19T21:30:55.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585392,1710883855931,-15669.37,0.00030136,2,"2024-03-19T21:30:55.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585393,1710883855942,-11650.07,0.00030136,2,"2024-03-19T21:30:55.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585394,1710883855953,-42879.44,0.00030136,2,"2024-03-19T21:30:55.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585395,1710883855963,-500.0,0.00030136,2,"2024-03-19T21:30:55.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585396,1710883855975,-8051.45,0.00030136,2,"2024-03-19T21:30:55.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585397,1710883855987,-4699.27,0.00030136,2,"2024-03-19T21:30:55.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585398,1710883856000,-500.0,0.00030136,2,"2024-03-19T21:30:56.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585399,1710883856012,-567.22,0.00030136,2,"2024-03-19T21:30:56.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585400,1710883856024,-537.84,0.00030136,2,"2024-03-19T21:30:56.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585401,1710883856036,-490.32886752,0.00030136,2,"2024-03-19T21:30:56.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585402,1710883856047,-601.46461208,0.00030136,2,"2024-03-19T21:30:56.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585403,1710883856059,-1100.67,0.00030136,2,"2024-03-19T21:30:56.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585404,1710883856070,-3604.5,0.00030136,2,"2024-03-19T21:30:56.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585405,1710883856080,-500.0,0.00030136,2,"2024-03-19T21:30:56.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585406,1710883856090,-2094.61,0.00030136,2,"2024-03-19T21:30:56.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585407,1710883856102,-830.55,0.00030136,2,"2024-03-19T21:30:56.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585408,1710883856115,-4631.22,0.00030136,2,"2024-03-19T21:30:56.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585409,1710883856125,-62217.7,0.00030136,2,"2024-03-19T21:30:56.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585410,1710883856134,-1227.45,0.00030136,2,"2024-03-19T21:30:56.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585411,1710883856146,-10729.57,0.00030136,2,"2024-03-19T21:30:56.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585412,1710883856157,-543.94,0.00030136,2,"2024-03-19T21:30:56.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585413,1710883856167,-27416.23,0.00030136,2,"2024-03-19T21:30:56.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585414,1710883856177,-4331.12,0.00030136,2,"2024-03-19T21:30:56.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585415,1710883856189,-7584.08,0.00030136,2,"2024-03-19T21:30:56.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585416,1710883856199,-5369.24,0.00030136,2,"2024-03-19T21:30:56.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585417,1710883856208,-500.0,0.00030136,2,"2024-03-19T21:30:56.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585418,1710883856218,-1532.97,0.00030136,2,"2024-03-19T21:30:56.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585419,1710883856228,-500.0,0.00030136,2,"2024-03-19T21:30:56.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585420,1710883856237,-3357.98,0.00030136,2,"2024-03-19T21:30:56.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585421,1710883856250,-6187.66,0.00030136,2,"2024-03-19T21:30:56.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585422,1710883856260,-500.0,0.00030136,2,"2024-03-19T21:30:56.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585423,1710883856270,-613.33,0.00030136,2,"2024-03-19T21:30:56.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585424,1710883856280,-7088.3,0.00030136,2,"2024-03-19T21:30:56.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585425,1710883856290,-8882.1,0.00030136,2,"2024-03-19T21:30:56.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585426,1710883856300,-500.0,0.00030136,2,"2024-03-19T21:30:56.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585427,1710883856310,-3796.41,0.00030136,2,"2024-03-19T21:30:56.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585428,1710883856320,-500.0,0.00030136,2,"2024-03-19T21:30:56.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585429,1710883856331,-500.0,0.00030136,2,"2024-03-19T21:30:56.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585430,1710883856341,-607.31,0.00030136,2,"2024-03-19T21:30:56.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585431,1710883856351,-1290.92,0.00030136,2,"2024-03-19T21:30:56.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585432,1710883856361,-1917.48,0.00030136,2,"2024-03-19T21:30:56.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585433,1710883856371,-1875.01,0.00030136,2,"2024-03-19T21:30:56.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585434,1710883856381,-1016.18,0.00030136,2,"2024-03-19T21:30:56.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585435,1710883856395,-16905.48,0.00030136,2,"2024-03-19T21:30:56.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585436,1710883856406,-3172.03,0.00030136,2,"2024-03-19T21:30:56.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585437,1710883856416,-35692.07,0.00030136,2,"2024-03-19T21:30:56.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585438,1710883856427,-500.0,0.00030136,2,"2024-03-19T21:30:56.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585439,1710883856437,-1297.28,0.00030136,2,"2024-03-19T21:30:56.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585440,1710883856448,-1142.27,0.00030136,2,"2024-03-19T21:30:56.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585441,1710883856458,-500.0,0.00030136,2,"2024-03-19T21:30:56.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585442,1710883856469,-855.8,0.00030136,2,"2024-03-19T21:30:56.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585443,1710883856479,-913.73,0.00030136,2,"2024-03-19T21:30:56.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585444,1710883856489,-2234.13,0.00030136,2,"2024-03-19T21:30:56.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585445,1710883856501,-17286.9,0.00030136,2,"2024-03-19T21:30:56.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585446,1710883856511,-1996.89,0.00030136,2,"2024-03-19T21:30:56.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585447,1710883856521,-866.16,0.00030136,2,"2024-03-19T21:30:56.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585448,1710883856530,-4688.61,0.00030136,2,"2024-03-19T21:30:56.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585449,1710883856540,-500.0,0.00030136,2,"2024-03-19T21:30:56.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585450,1710883856549,-500.0,0.00030136,2,"2024-03-19T21:30:56.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585451,1710883856559,-500.0,0.00030136,2,"2024-03-19T21:30:56.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585452,1710883856568,-500.0,0.00030136,2,"2024-03-19T21:30:56.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585453,1710883856578,-768.83,0.00030136,2,"2024-03-19T21:30:56.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585454,1710883856588,-566.2,0.00030136,2,"2024-03-19T21:30:56.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585455,1710883856598,-2249.09,0.00030136,2,"2024-03-19T21:30:56.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585456,1710883856608,-12794.23,0.00030136,2,"2024-03-19T21:30:56.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585457,1710883856618,-500.0,0.00030136,2,"2024-03-19T21:30:56.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585458,1710883856628,-514.47,0.00030136,2,"2024-03-19T21:30:56.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585459,1710883856637,-965.87,0.00030136,2,"2024-03-19T21:30:56.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585460,1710883856648,-721.54,0.00030136,2,"2024-03-19T21:30:56.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585461,1710883856658,-5976.67,0.00030136,2,"2024-03-19T21:30:56.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585462,1710883856668,-500.0,0.00030136,2,"2024-03-19T21:30:56.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585463,1710883856678,-500.0,0.00030136,2,"2024-03-19T21:30:56.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585464,1710883856688,-2375.0,0.00030136,2,"2024-03-19T21:30:56.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585465,1710883856698,-7791.7,0.00030136,2,"2024-03-19T21:30:56.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585466,1710883856708,-5055.25,0.00030136,2,"2024-03-19T21:30:56.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585467,1710883856718,-196.04319515,0.00030136,2,"2024-03-19T21:30:56.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585468,1710883856727,-150.0,0.0003014,2,"2024-03-19T21:30:56.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585469,1710883856737,-150.0,0.00030142,2,"2024-03-19T21:30:56.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585470,1710883856751,-150.0,0.00030144,2,"2024-03-19T21:30:56.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585471,1710883856760,-150.0,0.00030145,2,"2024-03-19T21:30:56.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585472,1710883856771,-150.0,0.00030145,2,"2024-03-19T21:30:56.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585473,1710883856781,-155.33,0.00030155,2,"2024-03-19T21:30:56.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585474,1710883856791,-1500.0,0.00030164,2,"2024-03-19T21:30:56.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585475,1710883856801,-200.0,0.00030166,2,"2024-03-19T21:30:56.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585476,1710883856811,-800.0,0.00030166,8,"2024-03-19T21:30:56.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585477,1710883856821,-200.0,0.00030166,2,"2024-03-19T21:30:56.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585478,1710883856831,-500.0,0.00030166,2,"2024-03-19T21:30:56.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585479,1710883856841,-200.0,0.00030166,2,"2024-03-19T21:30:56.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585480,1710883856851,-150.0,0.00030169,2,"2024-03-19T21:30:56.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585481,1710883856861,-150.0,0.0003017,2,"2024-03-19T21:30:56.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585482,1710883856872,-1500.0,0.00030171,2,"2024-03-19T21:30:56.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585483,1710883856883,-313.89676284,0.00030173,2,"2024-03-19T21:30:56.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585484,1710883856894,-1500.0,0.00030175,2,"2024-03-19T21:30:56.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585485,1710883856905,-150.0,0.00030184,2,"2024-03-19T21:30:56.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585486,1710883856920,-150.0,0.00030185,2,"2024-03-19T21:30:56.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585487,1710883856932,-150.0,0.00030188,2,"2024-03-19T21:30:56.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585488,1710883856943,-150.0,0.00030188,2,"2024-03-19T21:30:56.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585489,1710883856954,-150.0,0.00030191,2,"2024-03-19T21:30:56.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585490,1710883856966,-150.0,0.00030191,2,"2024-03-19T21:30:56.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585491,1710883856978,-150.0,0.00030195,2,"2024-03-19T21:30:56.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585492,1710883856990,-903.5453133,0.00030197,2,"2024-03-19T21:30:56.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585493,1710883857008,-150.0,0.00030203,2,"2024-03-19T21:30:57.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585494,1710883857019,-150.0,0.00030204,2,"2024-03-19T21:30:57.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585495,1710883857031,-150.0,0.00030205,2,"2024-03-19T21:30:57.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585496,1710883857042,-150.0,0.0003021,2,"2024-03-19T21:30:57.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585497,1710883857053,-150.0,0.00030212,2,"2024-03-19T21:30:57.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585498,1710883857063,-150.0,0.00030214,2,"2024-03-19T21:30:57.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585499,1710883857075,-1500.0,0.00030217,2,"2024-03-19T21:30:57.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585500,1710883857085,-150.0,0.00030221,2,"2024-03-19T21:30:57.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585501,1710883857097,-221.06395874,0.00030222,2,"2024-03-19T21:30:57.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585502,1710883857108,-1500.0,0.00030222,2,"2024-03-19T21:30:57.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585503,1710883857123,-150.0,0.00030224,2,"2024-03-19T21:30:57.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585504,1710883857134,-230.5409701,0.00030226,2,"2024-03-19T21:30:57.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585505,1710883857144,-150.0,0.00030227,2,"2024-03-19T21:30:57.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585506,1710883857154,-150.0,0.0003023,2,"2024-03-19T21:30:57.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585507,1710883857164,-150.0,0.00030231,2,"2024-03-19T21:30:57.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585508,1710883857175,-6447.0755401,0.00030235,2,"2024-03-19T21:30:57.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585509,1710883857185,-150.0,0.00030236,2,"2024-03-19T21:30:57.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585510,1710883857196,-150.0,0.00030237,2,"2024-03-19T21:30:57.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585511,1710883857205,-150.0,0.00030238,2,"2024-03-19T21:30:57.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585512,1710883857215,-313.89676284,0.00030242,2,"2024-03-19T21:30:57.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585513,1710883857225,-150.0,0.00030243,2,"2024-03-19T21:30:57.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585514,1710883857234,-150.0,0.00030245,2,"2024-03-19T21:30:57.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585515,1710883857244,-150.0,0.00030249,2,"2024-03-19T21:30:57.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585516,1710883857261,-150.0,0.00030252,2,"2024-03-19T21:30:57.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585517,1710883857271,-150.0,0.00030255,2,"2024-03-19T21:30:57.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585518,1710883857282,-150.0,0.00030257,2,"2024-03-19T21:30:57.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585519,1710883857292,-500.0,0.00030258,2,"2024-03-19T21:30:57.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585520,1710883857302,-500.3366,0.00030258,2,"2024-03-19T21:30:57.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585521,1710883857311,-376.7627,0.00030258,2,"2024-03-19T21:30:57.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585522,1710883857321,-150.0,0.00030259,2,"2024-03-19T21:30:57.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585523,1710883857331,-150.0,0.00030259,2,"2024-03-19T21:30:57.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585524,1710883857341,-150.0,0.00030264,2,"2024-03-19T21:30:57.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585525,1710883857352,-150.0,0.00030266,2,"2024-03-19T21:30:57.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585526,1710883857361,-150.0,0.00030268,2,"2024-03-19T21:30:57.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585527,1710883857371,-150.0,0.0003027,2,"2024-03-19T21:30:57.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585528,1710883857381,-434.02778,0.0003027,2,"2024-03-19T21:30:57.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585529,1710883857392,-150.0,0.00030275,2,"2024-03-19T21:30:57.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585530,1710883857402,-223.26670227,0.00030283,2,"2024-03-19T21:30:57.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585531,1710883857411,-150.0,0.00030286,2,"2024-03-19T21:30:57.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585532,1710883857421,-150.0,0.00030287,2,"2024-03-19T21:30:57.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585533,1710883857431,-300.0,0.00030288,2,"2024-03-19T21:30:57.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585534,1710883857441,-150.0,0.00030288,2,"2024-03-19T21:30:57.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585535,1710883857451,-150.0,0.00030293,2,"2024-03-19T21:30:57.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585536,1710883857461,-150.0,0.00030298,2,"2024-03-19T21:30:57.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585537,1710883857471,-1500.0,0.00030308,2,"2024-03-19T21:30:57.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585538,1710883857481,-1500.0,0.00030309,2,"2024-03-19T21:30:57.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585539,1710883857491,-313.89676284,0.0003031,2,"2024-03-19T21:30:57.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585540,1710883857505,-346.63721224,0.0003031,17,"2024-03-19T21:30:57.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585541,1710883857514,-10000.0,0.0003031,2,"2024-03-19T21:30:57.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585542,1710883857524,-1500.0,0.00030316,2,"2024-03-19T21:30:57.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585543,1710883857797,-150.0,0.00030322,2,"2024-03-19T21:30:57.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585544,1710883857807,-153.35251743,0.00030324,2,"2024-03-19T21:30:57.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585545,1710883857816,-150.0,0.00030326,2,"2024-03-19T21:30:57.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585546,1710883857825,-300.0,0.00030332,2,"2024-03-19T21:30:57.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585547,1710883857835,-150.0,0.00030334,2,"2024-03-19T21:30:57.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585548,1710883857844,-150.0,0.00030335,2,"2024-03-19T21:30:57.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585549,1710883857854,-150.0,0.00030339,2,"2024-03-19T21:30:57.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585550,1710883857863,-150.0,0.00030341,2,"2024-03-19T21:30:57.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585551,1710883857873,-150.0,0.00030344,2,"2024-03-19T21:30:57.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585552,1710883857882,-150.0,0.00030346,2,"2024-03-19T21:30:57.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585553,1710883857892,-150.0,0.0003035,2,"2024-03-19T21:30:57.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585554,1710883857901,-300.0,0.00030365,2,"2024-03-19T21:30:57.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585555,1710883857911,-222.032006,0.00030368,4,"2024-03-19T21:30:57.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585556,1710883857921,-222.032006,0.00030368,3,"2024-03-19T21:30:57.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585557,1710883857930,-150.0,0.00030368,2,"2024-03-19T21:30:57.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585558,1710883857940,-150.0,0.00030369,2,"2024-03-19T21:30:57.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585559,1710883857950,-222.032006,0.00030378,3,"2024-03-19T21:30:57.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585560,1710883857959,-222.032006,0.00030378,4,"2024-03-19T21:30:57.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585561,1710883857969,-150.0,0.00030378,2,"2024-03-19T21:30:57.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585562,1710883857979,-150.0,0.00030386,2,"2024-03-19T21:30:57.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585563,1710883857989,-222.032006,0.00030388,4,"2024-03-19T21:30:57.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585564,1710883858001,-222.032006,0.00030388,3,"2024-03-19T21:30:58.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585565,1710883858010,-167.0,0.00030398,2,"2024-03-19T21:30:58.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585566,1710883858021,-222.032006,0.00030398,3,"2024-03-19T21:30:58.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585567,1710883858031,-222.032006,0.00030398,4,"2024-03-19T21:30:58.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585568,1710883858042,-222.032006,0.00030398,3,"2024-03-19T21:30:58.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585569,1710883858052,-222.032006,0.00030398,4,"2024-03-19T21:30:58.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585570,1710883858062,-10779.9817232,0.00030403,2,"2024-03-19T21:30:58.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585571,1710883858072,-3591.8485131,0.00030403,2,"2024-03-19T21:30:58.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585572,1710883858082,-132538.1043641,0.00030403,2,"2024-03-19T21:30:58.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585573,1710883858092,-300.0,0.00030405,2,"2024-03-19T21:30:58.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585574,1710883858105,-205.23039274,0.00030409,2,"2024-03-19T21:30:58.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585575,1710883858115,-3096.52739353,0.00030409,2,"2024-03-19T21:30:58.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585576,1710883858127,-150.0,0.00030409,2,"2024-03-19T21:30:58.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585577,1710883858137,-150.0,0.00030409,2,"2024-03-19T21:30:58.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585578,1710883858147,-150.0,0.00030409,2,"2024-03-19T21:30:58.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585579,1710883858158,-524589.23034051,0.0003041,2,"2024-03-19T21:30:58.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585580,1710883858882,-1236751.63687996,0.0003041,2,"2024-03-19T21:30:58.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585581,1710883858892,-155.0,0.0003041,4,"2024-03-19T21:30:58.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585582,1710883858901,-1029.63976993,0.0003041,4,"2024-03-19T21:30:58.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585583,1710883858911,-500.0,0.0003041,2,"2024-03-19T21:30:58.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585584,1710883858921,-554.11478251,0.0003041,2,"2024-03-19T21:30:58.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585585,1710883858930,-500.0,0.0003041,2,"2024-03-19T21:30:58.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585586,1710883858939,-500.0,0.0003041,2,"2024-03-19T21:30:58.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585587,1710883858948,-500.0,0.0003041,2,"2024-03-19T21:30:58.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585588,1710883858958,-500.0,0.0003041,2,"2024-03-19T21:30:58.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585589,1710883858967,-500.0,0.0003041,2,"2024-03-19T21:30:58.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585590,1710883858977,-500.0,0.0003041,2,"2024-03-19T21:30:58.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585591,1710883858986,-500.0,0.0003041,2,"2024-03-19T21:30:58.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585592,1710883858995,-500.0,0.0003041,2,"2024-03-19T21:30:58.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585593,1710883859008,-541.15,0.0003041,2,"2024-03-19T21:30:59.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585594,1710883859018,-500.0,0.0003041,2,"2024-03-19T21:30:59.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585595,1710883859028,-500.0,0.0003041,2,"2024-03-19T21:30:59.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585596,1710883859037,-500.0,0.0003041,2,"2024-03-19T21:30:59.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585597,1710883859047,-782.55,0.0003041,2,"2024-03-19T21:30:59.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585598,1710883859057,-500.0,0.0003041,2,"2024-03-19T21:30:59.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585599,1710883859067,-1175.0,0.0003041,2,"2024-03-19T21:30:59.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585600,1710883859077,-813.24,0.0003041,2,"2024-03-19T21:30:59.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585601,1710883859087,-500.0,0.0003041,2,"2024-03-19T21:30:59.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585602,1710883859098,-569.24,0.0003041,2,"2024-03-19T21:30:59.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585603,1710883859107,-798.81,0.0003041,2,"2024-03-19T21:30:59.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585604,1710883859120,-500.0,0.0003041,2,"2024-03-19T21:30:59.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585605,1710883859130,-500.0,0.0003041,2,"2024-03-19T21:30:59.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585606,1710883859139,-823.89,0.0003041,2,"2024-03-19T21:30:59.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585607,1710883859150,-500.0,0.0003041,2,"2024-03-19T21:30:59.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585608,1710883859162,-590.39,0.0003041,2,"2024-03-19T21:30:59.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585609,1710883859172,-621.72,0.0003041,2,"2024-03-19T21:30:59.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585610,1710883859182,-500.0,0.0003041,2,"2024-03-19T21:30:59.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585611,1710883859192,-500.0,0.0003041,2,"2024-03-19T21:30:59.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585612,1710883859202,-500.0,0.0003041,2,"2024-03-19T21:30:59.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585613,1710883859212,-500.0,0.0003041,2,"2024-03-19T21:30:59.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585614,1710883859222,-500.0,0.0003041,2,"2024-03-19T21:30:59.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585615,1710883859232,-500.0,0.0003041,2,"2024-03-19T21:30:59.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585616,1710883859242,-546.06990828,0.0003041,2,"2024-03-19T21:30:59.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585617,1710883859256,-500.0,0.0003041,2,"2024-03-19T21:30:59.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585618,1710883859266,-500.0,0.0003041,2,"2024-03-19T21:30:59.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585619,1710883859275,-500.0,0.0003041,2,"2024-03-19T21:30:59.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585620,1710883859285,-500.0,0.0003041,2,"2024-03-19T21:30:59.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585621,1710883859294,-500.0,0.0003041,2,"2024-03-19T21:30:59.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585622,1710883859303,-500.0,0.0003041,2,"2024-03-19T21:30:59.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585623,1710883859313,-500.0,0.0003041,2,"2024-03-19T21:30:59.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585624,1710883859323,-500.0,0.0003041,2,"2024-03-19T21:30:59.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585625,1710883859333,-500.0,0.0003041,2,"2024-03-19T21:30:59.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585626,1710883859342,-750.91,0.0003041,2,"2024-03-19T21:30:59.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585627,1710883859352,-500.0,0.0003041,2,"2024-03-19T21:30:59.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585628,1710883859362,-827.98,0.0003041,2,"2024-03-19T21:30:59.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585629,1710883859371,-229.91580524,0.0003041,2,"2024-03-19T21:30:59.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585630,1710883859381,-500.0,0.0003041,2,"2024-03-19T21:30:59.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585631,1710883859391,-562.59,0.0003041,2,"2024-03-19T21:30:59.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585632,1710883859401,-998.0,0.0003041,2,"2024-03-19T21:30:59.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585633,1710883859412,-500.0,0.0003041,2,"2024-03-19T21:30:59.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585634,1710883859421,-157.72863418,0.0003041,2,"2024-03-19T21:30:59.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585635,1710883859431,-519.02171769,0.0003041,2,"2024-03-19T21:30:59.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585636,1710883859441,-570.65,0.0003041,2,"2024-03-19T21:30:59.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585637,1710883859452,-500.0,0.0003041,2,"2024-03-19T21:30:59.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585638,1710883859462,-500.0,0.0003041,2,"2024-03-19T21:30:59.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585639,1710883859470,-500.0,0.0003041,2,"2024-03-19T21:30:59.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585640,1710883859479,-500.0,0.0003041,2,"2024-03-19T21:30:59.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585641,1710883859489,-500.0,0.0003041,2,"2024-03-19T21:30:59.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585642,1710883859498,-500.0,0.0003041,2,"2024-03-19T21:30:59.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585643,1710883859513,-500.0,0.0003041,2,"2024-03-19T21:30:59.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585644,1710883859522,-1839.1,0.0003041,2,"2024-03-19T21:30:59.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585645,1710883859532,-500.0,0.0003041,2,"2024-03-19T21:30:59.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585646,1710883859541,-500.0,0.0003041,2,"2024-03-19T21:30:59.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585647,1710883859550,-500.0,0.0003041,2,"2024-03-19T21:30:59.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585648,1710883859560,-500.0,0.0003041,2,"2024-03-19T21:30:59.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585649,1710883859569,-206.01150372,0.0003041,2,"2024-03-19T21:30:59.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585650,1710883859579,-500.0,0.0003041,2,"2024-03-19T21:30:59.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585651,1710883859588,-500.0,0.0003041,2,"2024-03-19T21:30:59.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585652,1710883859597,-1032.08,0.0003041,2,"2024-03-19T21:30:59.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585653,1710883859608,-729.17,0.0003041,2,"2024-03-19T21:30:59.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585654,1710883859619,-500.0,0.0003041,2,"2024-03-19T21:30:59.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585655,1710883859628,-1913.06,0.0003041,2,"2024-03-19T21:30:59.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585656,1710883859638,-500.0,0.0003041,2,"2024-03-19T21:30:59.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585657,1710883859647,-500.0,0.0003041,2,"2024-03-19T21:30:59.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585658,1710883859656,-500.0,0.0003041,2,"2024-03-19T21:30:59.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585659,1710883859666,-1372.24,0.0003041,2,"2024-03-19T21:30:59.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585660,1710883859675,-500.0,0.0003041,2,"2024-03-19T21:30:59.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585661,1710883859686,-500.0,0.0003041,2,"2024-03-19T21:30:59.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585662,1710883859695,-711.63,0.0003041,2,"2024-03-19T21:30:59.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585663,1710883859705,-500.0,0.0003041,2,"2024-03-19T21:30:59.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585664,1710883859714,-1163.5,0.0003041,2,"2024-03-19T21:30:59.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585665,1710883859724,-500.0,0.0003041,2,"2024-03-19T21:30:59.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585666,1710883859733,-500.0,0.0003041,2,"2024-03-19T21:30:59.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585667,1710883859742,-500.0,0.0003041,2,"2024-03-19T21:30:59.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585668,1710883859753,-500.0,0.0003041,2,"2024-03-19T21:30:59.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585669,1710883859763,-500.0,0.0003041,2,"2024-03-19T21:30:59.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585670,1710883859772,-496.17597361,0.0003041,2,"2024-03-19T21:30:59.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585671,1710883859781,-500.0,0.0003041,2,"2024-03-19T21:30:59.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585672,1710883859791,-500.0,0.0003041,2,"2024-03-19T21:30:59.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585673,1710883859800,-500.0,0.0003041,2,"2024-03-19T21:30:59.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585674,1710883859809,-652.32,0.0003041,2,"2024-03-19T21:30:59.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585675,1710883859819,-500.0,0.0003041,2,"2024-03-19T21:30:59.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585676,1710883859828,-500.0,0.0003041,2,"2024-03-19T21:30:59.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585677,1710883859838,-500.0,0.0003041,2,"2024-03-19T21:30:59.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585678,1710883859848,-500.0,0.0003041,2,"2024-03-19T21:30:59.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585679,1710883859857,-500.0,0.0003041,2,"2024-03-19T21:30:59.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585680,1710883859867,-500.0,0.0003041,2,"2024-03-19T21:30:59.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585681,1710883859877,-357.00217436,0.0003041,2,"2024-03-19T21:30:59.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585682,1710883859886,-500.0,0.0003041,2,"2024-03-19T21:30:59.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585683,1710883859895,-910.23,0.0003041,2,"2024-03-19T21:30:59.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585684,1710883859904,-500.0,0.0003041,2,"2024-03-19T21:30:59.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585685,1710883859915,-500.0,0.0003041,2,"2024-03-19T21:30:59.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585686,1710883859925,-500.0,0.0003041,2,"2024-03-19T21:30:59.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585687,1710883859935,-740.28,0.0003041,2,"2024-03-19T21:30:59.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585688,1710883859947,-500.0,0.0003041,2,"2024-03-19T21:30:59.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585689,1710883859957,-624.91,0.0003041,2,"2024-03-19T21:30:59.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585690,1710883859967,-968.04,0.0003041,2,"2024-03-19T21:30:59.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585691,1710883859978,-500.0,0.0003041,2,"2024-03-19T21:30:59.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585692,1710883859988,-500.0,0.0003041,2,"2024-03-19T21:30:59.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585693,1710883859998,-500.0,0.0003041,2,"2024-03-19T21:30:59.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585694,1710883860010,-500.0,0.0003041,2,"2024-03-19T21:31:00.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585695,1710883860021,-500.0,0.0003041,2,"2024-03-19T21:31:00.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585696,1710883860031,-832.42,0.0003041,2,"2024-03-19T21:31:00.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585697,1710883860040,-500.0,0.0003041,2,"2024-03-19T21:31:00.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585698,1710883860049,-500.0,0.0003041,2,"2024-03-19T21:31:00.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585699,1710883860059,-500.0,0.0003041,2,"2024-03-19T21:31:00.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585700,1710883860068,-500.0,0.0003041,2,"2024-03-19T21:31:00.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585701,1710883860078,-323.98715463,0.0003041,2,"2024-03-19T21:31:00.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585702,1710883860087,-500.0,0.0003041,2,"2024-03-19T21:31:00.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585703,1710883860097,-510.18,0.0003041,2,"2024-03-19T21:31:00.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585704,1710883860110,-500.0,0.0003041,2,"2024-03-19T21:31:00.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585705,1710883860119,-500.0,0.0003041,2,"2024-03-19T21:31:00.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585706,1710883860218,-500.0,0.0003041,2,"2024-03-19T21:31:00.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585707,1710883860227,-500.0,0.0003041,2,"2024-03-19T21:31:00.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585708,1710883860237,-1150.05,0.0003041,2,"2024-03-19T21:31:00.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585709,1710883860246,-500.0,0.0003041,2,"2024-03-19T21:31:00.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585710,1710883860258,-608.08,0.0003041,2,"2024-03-19T21:31:00.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585711,1710883860267,-505.97,0.0003041,2,"2024-03-19T21:31:00.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585712,1710883860276,-1660.24,0.0003041,2,"2024-03-19T21:31:00.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585713,1710883860285,-500.0,0.0003041,2,"2024-03-19T21:31:00.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585714,1710883860294,-626.77,0.0003041,2,"2024-03-19T21:31:00.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585715,1710883860303,-500.0,0.0003041,2,"2024-03-19T21:31:00.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585716,1710883860312,-1083.97,0.0003041,2,"2024-03-19T21:31:00.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585717,1710883860321,-500.0,0.0003041,2,"2024-03-19T21:31:00.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585718,1710883860330,-500.0,0.0003041,2,"2024-03-19T21:31:00.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585719,1710883860338,-573.58,0.0003041,2,"2024-03-19T21:31:00.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585720,1710883860347,-500.0,0.0003041,2,"2024-03-19T21:31:00.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585721,1710883860357,-400.70079027,0.0003041,2,"2024-03-19T21:31:00.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585722,1710883860366,-500.0,0.0003041,2,"2024-03-19T21:31:00.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585723,1710883860375,-713.26,0.0003041,2,"2024-03-19T21:31:00.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585724,1710883860384,-524.58,0.0003041,2,"2024-03-19T21:31:00.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585725,1710883860394,-1659.61,0.0003041,2,"2024-03-19T21:31:00.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585726,1710883860404,-786.87,0.0003041,2,"2024-03-19T21:31:00.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585727,1710883860413,-987.6,0.0003041,2,"2024-03-19T21:31:00.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585728,1710883860424,-562.22,0.0003041,2,"2024-03-19T21:31:00.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585729,1710883860433,-884.6,0.0003041,2,"2024-03-19T21:31:00.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585730,1710883860443,-500.0,0.0003041,2,"2024-03-19T21:31:00.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585731,1710883860452,-509.12,0.0003041,2,"2024-03-19T21:31:00.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585732,1710883860461,-500.0,0.0003041,2,"2024-03-19T21:31:00.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585733,1710883860470,-1565.75,0.0003041,2,"2024-03-19T21:31:00.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585734,1710883860479,-640.95631722,0.0003041,2,"2024-03-19T21:31:00.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585735,1710883860489,-420.58160513,0.0003041,2,"2024-03-19T21:31:00.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585736,1710883860498,-704.58,0.0003041,2,"2024-03-19T21:31:00.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585737,1710883860513,-500.0,0.0003041,2,"2024-03-19T21:31:00.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585738,1710883860522,-500.0,0.0003041,2,"2024-03-19T21:31:00.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585739,1710883860531,-500.0,0.0003041,2,"2024-03-19T21:31:00.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585740,1710883860540,-500.0,0.0003041,2,"2024-03-19T21:31:00.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585741,1710883860550,-500.0,0.0003041,2,"2024-03-19T21:31:00.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585742,1710883860559,-151.0,0.0003041,7,"2024-03-19T21:31:00.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585743,1710883860568,-500.0,0.0003041,2,"2024-03-19T21:31:00.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585744,1710883860577,-500.0,0.0003041,2,"2024-03-19T21:31:00.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585745,1710883860586,-500.0,0.0003041,2,"2024-03-19T21:31:00.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585746,1710883860596,-1177.64,0.0003041,2,"2024-03-19T21:31:00.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585747,1710883860605,-1298.95,0.0003041,2,"2024-03-19T21:31:00.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585748,1710883860614,-500.0,0.0003041,2,"2024-03-19T21:31:00.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585749,1710883860624,-766.46,0.0003041,2,"2024-03-19T21:31:00.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585750,1710883860633,-500.0,0.0003041,2,"2024-03-19T21:31:00.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585751,1710883860643,-500.0,0.0003041,2,"2024-03-19T21:31:00.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585752,1710883860653,-2115.61,0.0003041,2,"2024-03-19T21:31:00.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585753,1710883860662,-500.0,0.0003041,2,"2024-03-19T21:31:00.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585754,1710883860673,-1208.26,0.0003041,2,"2024-03-19T21:31:00.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585755,1710883860683,-1208.9,0.0003041,2,"2024-03-19T21:31:00.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585756,1710883860692,-500.0,0.0003041,2,"2024-03-19T21:31:00.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585757,1710883860707,-766.73,0.0003041,2,"2024-03-19T21:31:00.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585758,1710883860717,-723.63,0.0003041,2,"2024-03-19T21:31:00.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585759,1710883860727,-710.55,0.0003041,2,"2024-03-19T21:31:00.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585760,1710883860737,-755.48,0.0003041,2,"2024-03-19T21:31:00.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585761,1710883860747,-500.0,0.0003041,2,"2024-03-19T21:31:00.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585762,1710883860764,-500.0,0.0003041,2,"2024-03-19T21:31:00.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585763,1710883860774,-2700.32,0.0003041,2,"2024-03-19T21:31:00.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585764,1710883860784,-500.0,0.0003041,2,"2024-03-19T21:31:00.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585765,1710883860794,-996.42,0.0003041,2,"2024-03-19T21:31:00.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585766,1710883860804,-500.0,0.0003041,2,"2024-03-19T21:31:00.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585767,1710883860814,-201.23585611,0.0003041,2,"2024-03-19T21:31:00.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585768,1710883860824,-500.0,0.0003041,2,"2024-03-19T21:31:00.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585769,1710883860833,-500.0,0.0003041,2,"2024-03-19T21:31:00.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585770,1710883860843,-963.09,0.0003041,2,"2024-03-19T21:31:00.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585771,1710883860852,-500.0,0.0003041,2,"2024-03-19T21:31:00.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585772,1710883860862,-500.0,0.0003041,2,"2024-03-19T21:31:00.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585773,1710883860872,-708.23,0.0003041,2,"2024-03-19T21:31:00.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585774,1710883860882,-698.72,0.0003041,2,"2024-03-19T21:31:00.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585775,1710883860891,-500.0,0.0003041,2,"2024-03-19T21:31:00.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585776,1710883860902,-500.0,0.0003041,2,"2024-03-19T21:31:00.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585777,1710883860911,-1021.3,0.0003041,2,"2024-03-19T21:31:00.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585778,1710883860921,-535.49,0.0003041,2,"2024-03-19T21:31:00.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585779,1710883860931,-500.0,0.0003041,2,"2024-03-19T21:31:00.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585780,1710883860940,-500.0,0.0003041,2,"2024-03-19T21:31:00.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585781,1710883860950,-4097.82,0.0003041,2,"2024-03-19T21:31:00.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585782,1710883860960,-1107.96,0.0003041,2,"2024-03-19T21:31:00.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585783,1710883860969,-588.9,0.0003041,2,"2024-03-19T21:31:00.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585784,1710883860980,-642.55668081,0.0003041,2,"2024-03-19T21:31:00.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585785,1710883860989,-500.0,0.0003041,2,"2024-03-19T21:31:00.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585786,1710883860999,-292.0025562,0.0003041,2,"2024-03-19T21:31:00.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585787,1710883861016,-500.0,0.0003041,2,"2024-03-19T21:31:01.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585788,1710883861026,-500.0,0.0003041,2,"2024-03-19T21:31:01.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585789,1710883861036,-500.0,0.0003041,2,"2024-03-19T21:31:01.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585790,1710883861046,-678.64,0.0003041,2,"2024-03-19T21:31:01.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585791,1710883861057,-500.0,0.0003041,2,"2024-03-19T21:31:01.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585792,1710883861067,-197.3,0.0003041,2,"2024-03-19T21:31:01.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585793,1710883861077,-500.0,0.0003041,2,"2024-03-19T21:31:01.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585794,1710883861088,-500.0,0.0003041,2,"2024-03-19T21:31:01.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585795,1710883861098,-500.0,0.0003041,2,"2024-03-19T21:31:01.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585796,1710883861108,-500.0,0.0003041,2,"2024-03-19T21:31:01.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585797,1710883861121,-685.69,0.0003041,2,"2024-03-19T21:31:01.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585798,1710883861132,-751.92,0.0003041,2,"2024-03-19T21:31:01.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585799,1710883861142,-2201.35,0.0003041,2,"2024-03-19T21:31:01.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585800,1710883861152,-321.332264,0.0003041,2,"2024-03-19T21:31:01.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585801,1710883861167,-1806.15,0.0003041,2,"2024-03-19T21:31:01.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585802,1710883861178,-500.0,0.0003041,2,"2024-03-19T21:31:01.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585803,1710883861188,-500.0,0.0003041,2,"2024-03-19T21:31:01.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585804,1710883861198,-1515.11,0.0003041,2,"2024-03-19T21:31:01.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585805,1710883861208,-1513.03,0.0003041,2,"2024-03-19T21:31:01.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585806,1710883861218,-500.0,0.0003041,2,"2024-03-19T21:31:01.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585807,1710883861228,-507.98960568,0.0003041,2,"2024-03-19T21:31:01.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585808,1710883861237,-838.64,0.0003041,2,"2024-03-19T21:31:01.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585809,1710883861247,-500.0,0.0003041,2,"2024-03-19T21:31:01.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585810,1710883861261,-500.0,0.0003041,2,"2024-03-19T21:31:01.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585811,1710883861271,-693.29,0.0003041,2,"2024-03-19T21:31:01.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585812,1710883861280,-500.0,0.0003041,2,"2024-03-19T21:31:01.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585813,1710883861290,-4074.4,0.0003041,2,"2024-03-19T21:31:01.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585814,1710883861300,-603.07,0.0003041,2,"2024-03-19T21:31:01.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585815,1710883861309,-500.0,0.0003041,2,"2024-03-19T21:31:01.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585816,1710883861319,-781.62,0.0003041,2,"2024-03-19T21:31:01.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585817,1710883861328,-638.83,0.0003041,2,"2024-03-19T21:31:01.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585818,1710883861338,-500.0,0.0003041,2,"2024-03-19T21:31:01.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585819,1710883861348,-500.0,0.0003041,2,"2024-03-19T21:31:01.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585820,1710883861358,-500.0,0.0003041,2,"2024-03-19T21:31:01.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585821,1710883861367,-346.71351308,0.0003041,2,"2024-03-19T21:31:01.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585822,1710883861378,-500.0,0.0003041,2,"2024-03-19T21:31:01.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585823,1710883861388,-1180.36,0.0003041,2,"2024-03-19T21:31:01.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585824,1710883861398,-1494.04,0.0003041,2,"2024-03-19T21:31:01.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585825,1710883861407,-691.03,0.0003041,2,"2024-03-19T21:31:01.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585826,1710883861418,-640.56535441,0.0003041,2,"2024-03-19T21:31:01.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585827,1710883861427,-500.0,0.0003041,2,"2024-03-19T21:31:01.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585828,1710883861440,-500.0,0.0003041,2,"2024-03-19T21:31:01.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585829,1710883861450,-1058.59,0.0003041,2,"2024-03-19T21:31:01.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585830,1710883861459,-782.29,0.0003041,2,"2024-03-19T21:31:01.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585831,1710883861469,-500.0,0.0003041,2,"2024-03-19T21:31:01.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585832,1710883861479,-500.0,0.0003041,2,"2024-03-19T21:31:01.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585833,1710883861488,-2757.61,0.0003041,2,"2024-03-19T21:31:01.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585834,1710883861499,-1130.81,0.0003041,2,"2024-03-19T21:31:01.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585835,1710883861512,-458.26874141,0.0003041,2,"2024-03-19T21:31:01.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585836,1710883861522,-934.19,0.0003041,2,"2024-03-19T21:31:01.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585837,1710883861532,-500.0,0.0003041,2,"2024-03-19T21:31:01.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585838,1710883861541,-502.71,0.0003041,2,"2024-03-19T21:31:01.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585839,1710883861551,-626.57,0.0003041,2,"2024-03-19T21:31:01.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585840,1710883861560,-500.0,0.0003041,2,"2024-03-19T21:31:01.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585841,1710883861570,-781.11,0.0003041,2,"2024-03-19T21:31:01.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585842,1710883861579,-505.09,0.0003041,2,"2024-03-19T21:31:01.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585843,1710883861589,-912.33,0.0003041,2,"2024-03-19T21:31:01.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585844,1710883861599,-846.76,0.0003041,2,"2024-03-19T21:31:01.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585845,1710883861609,-2582.04,0.0003041,2,"2024-03-19T21:31:01.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585846,1710883861618,-1278.95,0.0003041,2,"2024-03-19T21:31:01.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585847,1710883861628,-500.0,0.0003041,2,"2024-03-19T21:31:01.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585848,1710883861637,-151.0,0.0003041,7,"2024-03-19T21:31:01.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585849,1710883861649,-151.0,0.0003041,7,"2024-03-19T21:31:01.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585850,1710883861659,-151.0,0.0003041,7,"2024-03-19T21:31:01.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585851,1710883861669,-1020.62,0.0003041,2,"2024-03-19T21:31:01.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585852,1710883861679,-1074.07,0.0003041,2,"2024-03-19T21:31:01.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585853,1710883861688,-500.0,0.0003041,2,"2024-03-19T21:31:01.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585854,1710883861698,-500.0,0.0003041,2,"2024-03-19T21:31:01.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585855,1710883861709,-1342.47,0.0003041,2,"2024-03-19T21:31:01.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585856,1710883861719,-500.0,0.0003041,2,"2024-03-19T21:31:01.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585857,1710883861729,-859.38,0.0003041,2,"2024-03-19T21:31:01.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585858,1710883861738,-869.06,0.0003041,2,"2024-03-19T21:31:01.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585859,1710883861748,-500.0,0.0003041,2,"2024-03-19T21:31:01.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585860,1710883861760,-500.0,0.0003041,2,"2024-03-19T21:31:01.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585861,1710883861770,-567.85,0.0003041,2,"2024-03-19T21:31:01.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585862,1710883861780,-500.0,0.0003041,2,"2024-03-19T21:31:01.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585863,1710883861789,-500.0,0.0003041,2,"2024-03-19T21:31:01.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585864,1710883861799,-500.0,0.0003041,2,"2024-03-19T21:31:01.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585865,1710883861808,-540.58,0.0003041,2,"2024-03-19T21:31:01.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585866,1710883861818,-691.28,0.0003041,2,"2024-03-19T21:31:01.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585867,1710883861828,-500.0,0.0003041,2,"2024-03-19T21:31:01.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585868,1710883861838,-1048.73,0.0003041,2,"2024-03-19T21:31:01.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585869,1710883861848,-731.41,0.0003041,2,"2024-03-19T21:31:01.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585870,1710883861858,-1662.72,0.0003041,2,"2024-03-19T21:31:01.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585871,1710883861868,-795.79,0.0003041,2,"2024-03-19T21:31:01.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585872,1710883861877,-500.0,0.0003041,2,"2024-03-19T21:31:01.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585873,1710883861887,-500.0,0.0003041,2,"2024-03-19T21:31:01.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585874,1710883861898,-500.0,0.0003041,2,"2024-03-19T21:31:01.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585875,1710883861908,-863.23,0.0003041,2,"2024-03-19T21:31:01.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585876,1710883861918,-1377.63,0.0003041,2,"2024-03-19T21:31:01.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585877,1710883861928,-500.0,0.0003041,2,"2024-03-19T21:31:01.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585878,1710883861941,-1320.23,0.0003041,2,"2024-03-19T21:31:01.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585879,1710883861951,-2750.0,0.0003041,2,"2024-03-19T21:31:01.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585880,1710883861961,-500.0,0.0003041,2,"2024-03-19T21:31:01.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585881,1710883861971,-150.0,0.0003041,2,"2024-03-19T21:31:01.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585882,1710883861981,-500.0,0.0003041,2,"2024-03-19T21:31:01.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585883,1710883861990,-500.0,0.0003041,2,"2024-03-19T21:31:01.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585884,1710883862000,-852.1,0.0003041,2,"2024-03-19T21:31:02.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585885,1710883862017,-500.0,0.0003041,2,"2024-03-19T21:31:02.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585886,1710883862027,-500.0,0.0003041,2,"2024-03-19T21:31:02.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585887,1710883862036,-500.0,0.0003041,2,"2024-03-19T21:31:02.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585888,1710883862046,-500.0,0.0003041,2,"2024-03-19T21:31:02.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585889,1710883862055,-500.0,0.0003041,2,"2024-03-19T21:31:02.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585890,1710883862065,-2264.1,0.0003041,2,"2024-03-19T21:31:02.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585891,1710883862075,-5000.0,0.0003041,2,"2024-03-19T21:31:02.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585892,1710883862085,-500.0,0.0003041,2,"2024-03-19T21:31:02.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585893,1710883862095,-500.0,0.0003041,2,"2024-03-19T21:31:02.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585894,1710883862107,-500.0,0.0003041,2,"2024-03-19T21:31:02.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585895,1710883862119,-533.15,0.0003041,2,"2024-03-19T21:31:02.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585896,1710883862132,-500.0,0.0003041,2,"2024-03-19T21:31:02.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585897,1710883862143,-590.4,0.0003041,2,"2024-03-19T21:31:02.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585898,1710883862154,-768.62,0.0003041,2,"2024-03-19T21:31:02.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585899,1710883862165,-813.65,0.0003041,2,"2024-03-19T21:31:02.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585900,1710883862177,-1706.37,0.0003041,2,"2024-03-19T21:31:02.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585901,1710883862188,-500.0,0.0003041,2,"2024-03-19T21:31:02.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585902,1710883862199,-710.02,0.0003041,2,"2024-03-19T21:31:02.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585903,1710883862209,-951.49,0.0003041,2,"2024-03-19T21:31:02.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585904,1710883862219,-500.0,0.0003041,2,"2024-03-19T21:31:02.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585905,1710883862230,-624.42,0.0003041,2,"2024-03-19T21:31:02.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585906,1710883862239,-500.0,0.0003041,2,"2024-03-19T21:31:02.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585907,1710883862250,-500.0,0.0003041,2,"2024-03-19T21:31:02.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585908,1710883862267,-500.0,0.0003041,2,"2024-03-19T21:31:02.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585909,1710883862277,-500.0,0.0003041,2,"2024-03-19T21:31:02.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585910,1710883862289,-500.0,0.0003041,2,"2024-03-19T21:31:02.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585911,1710883862299,-151.0,0.0003041,7,"2024-03-19T21:31:02.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585912,1710883862309,-500.0,0.0003041,2,"2024-03-19T21:31:02.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585913,1710883862320,-1083.59,0.0003041,2,"2024-03-19T21:31:02.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585914,1710883862330,-500.0,0.0003041,2,"2024-03-19T21:31:02.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585915,1710883862339,-1353.58,0.0003041,2,"2024-03-19T21:31:02.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585916,1710883862349,-500.0,0.0003041,2,"2024-03-19T21:31:02.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585917,1710883862359,-851.26,0.0003041,2,"2024-03-19T21:31:02.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585918,1710883862368,-797.1,0.0003041,2,"2024-03-19T21:31:02.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585919,1710883862378,-256.41023523,0.0003041,2,"2024-03-19T21:31:02.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585920,1710883862387,-500.0,0.0003041,2,"2024-03-19T21:31:02.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585921,1710883862397,-500.0,0.0003041,2,"2024-03-19T21:31:02.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585922,1710883862406,-500.0,0.0003041,2,"2024-03-19T21:31:02.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585923,1710883862415,-1094.92,0.0003041,2,"2024-03-19T21:31:02.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585924,1710883862425,-875.48,0.0003041,2,"2024-03-19T21:31:02.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585925,1710883862435,-2365.74,0.0003041,2,"2024-03-19T21:31:02.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585926,1710883862444,-500.0,0.0003041,2,"2024-03-19T21:31:02.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585927,1710883862453,-1362.21,0.0003041,2,"2024-03-19T21:31:02.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585928,1710883862463,-1403.96,0.0003041,2,"2024-03-19T21:31:02.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585929,1710883862473,-500.0,0.0003041,2,"2024-03-19T21:31:02.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585930,1710883862483,-500.0,0.0003041,2,"2024-03-19T21:31:02.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585931,1710883862493,-590.08,0.0003041,2,"2024-03-19T21:31:02.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585932,1710883862503,-620.16,0.0003041,2,"2024-03-19T21:31:02.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585933,1710883862516,-206.79689934,0.0003041,2,"2024-03-19T21:31:02.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585934,1710883862526,-506.75,0.0003041,2,"2024-03-19T21:31:02.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585935,1710883862535,-2130.05,0.0003041,2,"2024-03-19T21:31:02.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585936,1710883862544,-569.27,0.0003041,2,"2024-03-19T21:31:02.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585937,1710883862554,-518.16,0.0003041,2,"2024-03-19T21:31:02.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585938,1710883862563,-1766.0,0.0003041,2,"2024-03-19T21:31:02.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585939,1710883862573,-2685.94,0.0003041,2,"2024-03-19T21:31:02.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585940,1710883862582,-500.0,0.0003041,2,"2024-03-19T21:31:02.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585941,1710883862591,-873.29,0.0003041,2,"2024-03-19T21:31:02.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585942,1710883862601,-2470.79,0.0003041,2,"2024-03-19T21:31:02.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585943,1710883862611,-500.0,0.0003041,2,"2024-03-19T21:31:02.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585944,1710883862620,-1534.58,0.0003041,2,"2024-03-19T21:31:02.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585945,1710883862630,-500.0,0.0003041,2,"2024-03-19T21:31:02.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585946,1710883862639,-500.0,0.0003041,2,"2024-03-19T21:31:02.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585947,1710883862649,-500.0,0.0003041,2,"2024-03-19T21:31:02.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585948,1710883862659,-1036.45,0.0003041,2,"2024-03-19T21:31:02.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585949,1710883862668,-512.06,0.0003041,2,"2024-03-19T21:31:02.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585950,1710883862678,-507.17192807,0.0003041,2,"2024-03-19T21:31:02.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585951,1710883862687,-1470.65,0.0003041,2,"2024-03-19T21:31:02.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585952,1710883862697,-500.0,0.0003041,2,"2024-03-19T21:31:02.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585953,1710883862706,-539.91,0.0003041,2,"2024-03-19T21:31:02.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585954,1710883862715,-500.0,0.0003041,2,"2024-03-19T21:31:02.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585955,1710883862724,-1385.11,0.0003041,2,"2024-03-19T21:31:02.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585956,1710883862734,-151.323481,0.0003041,7,"2024-03-19T21:31:02.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585957,1710883862743,-500.0,0.0003041,2,"2024-03-19T21:31:02.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585958,1710883862753,-500.0,0.0003041,2,"2024-03-19T21:31:02.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585959,1710883862766,-892.09,0.0003041,2,"2024-03-19T21:31:02.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585960,1710883862776,-1041.1,0.0003041,2,"2024-03-19T21:31:02.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585961,1710883862785,-500.0,0.0003041,2,"2024-03-19T21:31:02.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585962,1710883862795,-4269.17,0.0003041,2,"2024-03-19T21:31:02.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585963,1710883862804,-500.0,0.0003041,2,"2024-03-19T21:31:02.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585964,1710883862813,-500.0,0.0003041,2,"2024-03-19T21:31:02.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585965,1710883862823,-500.0,0.0003041,2,"2024-03-19T21:31:02.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585966,1710883862832,-670.7,0.0003041,2,"2024-03-19T21:31:02.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585967,1710883862841,-1864.38,0.0003041,2,"2024-03-19T21:31:02.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585968,1710883862851,-618.06,0.0003041,2,"2024-03-19T21:31:02.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585969,1710883862860,-500.0,0.0003041,2,"2024-03-19T21:31:02.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585970,1710883862870,-597.33,0.0003041,2,"2024-03-19T21:31:02.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585971,1710883862880,-2495.07,0.0003041,2,"2024-03-19T21:31:02.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585972,1710883862889,-1054.82,0.0003041,2,"2024-03-19T21:31:02.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585973,1710883862899,-4586.31,0.0003041,2,"2024-03-19T21:31:02.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585974,1710883862908,-1014.6,0.0003041,2,"2024-03-19T21:31:02.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585975,1710883862918,-500.0,0.0003041,2,"2024-03-19T21:31:02.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585976,1710883862928,-500.0,0.0003041,2,"2024-03-19T21:31:02.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585977,1710883862938,-500.0,0.0003041,2,"2024-03-19T21:31:02.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585978,1710883862947,-500.0,0.0003041,2,"2024-03-19T21:31:02.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585979,1710883862957,-500.0,0.0003041,2,"2024-03-19T21:31:02.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585980,1710883862967,-1337.58,0.0003041,2,"2024-03-19T21:31:02.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585981,1710883862977,-512.04,0.0003041,2,"2024-03-19T21:31:02.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585982,1710883862986,-677.62,0.0003041,2,"2024-03-19T21:31:02.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585983,1710883862996,-1526.76,0.0003041,2,"2024-03-19T21:31:02.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585984,1710883863008,-1259.98,0.0003041,2,"2024-03-19T21:31:03.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585985,1710883863020,-1566.09,0.0003041,2,"2024-03-19T21:31:03.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585986,1710883863030,-775.9,0.0003041,2,"2024-03-19T21:31:03.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585987,1710883863040,-501.49026417,0.0003041,2,"2024-03-19T21:31:03.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585988,1710883863050,-500.0,0.0003041,2,"2024-03-19T21:31:03.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585989,1710883863059,-694.07,0.0003041,2,"2024-03-19T21:31:03.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585990,1710883863069,-170.1360174,0.0003041,2,"2024-03-19T21:31:03.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585991,1710883863079,-2087.64,0.0003041,2,"2024-03-19T21:31:03.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585992,1710883863089,-151.0,0.0003041,7,"2024-03-19T21:31:03.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585993,1710883863100,-151.0,0.0003041,7,"2024-03-19T21:31:03.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585994,1710883863112,-500.0,0.0003041,2,"2024-03-19T21:31:03.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585995,1710883863124,-151.0,0.0003041,7,"2024-03-19T21:31:03.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585996,1710883863136,-511.94,0.0003041,2,"2024-03-19T21:31:03.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585997,1710883863146,-500.0,0.0003041,2,"2024-03-19T21:31:03.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585998,1710883863156,-500.0,0.0003041,2,"2024-03-19T21:31:03.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319585999,1710883863166,-1387.77,0.0003041,2,"2024-03-19T21:31:03.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586000,1710883863176,-500.0,0.0003041,2,"2024-03-19T21:31:03.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586001,1710883863186,-500.0,0.0003041,2,"2024-03-19T21:31:03.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586002,1710883863196,-3092.84,0.0003041,2,"2024-03-19T21:31:03.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586003,1710883863206,-2016.56,0.0003041,2,"2024-03-19T21:31:03.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586004,1710883863216,-500.0,0.0003041,2,"2024-03-19T21:31:03.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586005,1710883863227,-500.0,0.0003041,2,"2024-03-19T21:31:03.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586006,1710883863236,-4137.27,0.0003041,2,"2024-03-19T21:31:03.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586007,1710883863246,-500.0,0.0003041,2,"2024-03-19T21:31:03.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586008,1710883863258,-500.0,0.0003041,2,"2024-03-19T21:31:03.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586009,1710883863269,-500.0,0.0003041,2,"2024-03-19T21:31:03.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586010,1710883863279,-500.0,0.0003041,2,"2024-03-19T21:31:03.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586011,1710883863288,-1221.58,0.0003041,2,"2024-03-19T21:31:03.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586012,1710883863298,-887.17,0.0003041,2,"2024-03-19T21:31:03.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586013,1710883863307,-1339.53,0.0003041,2,"2024-03-19T21:31:03.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586014,1710883863317,-1141.5,0.0003041,2,"2024-03-19T21:31:03.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586015,1710883863326,-2224.93,0.0003041,2,"2024-03-19T21:31:03.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586016,1710883863336,-500.0,0.0003041,2,"2024-03-19T21:31:03.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586017,1710883863346,-522.54,0.0003041,2,"2024-03-19T21:31:03.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586018,1710883863355,-515.48,0.0003041,2,"2024-03-19T21:31:03.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586019,1710883863364,-500.0,0.0003041,2,"2024-03-19T21:31:03.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586020,1710883863374,-1238.68,0.0003041,2,"2024-03-19T21:31:03.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586021,1710883863384,-755.91,0.0003041,2,"2024-03-19T21:31:03.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586022,1710883863393,-521.0,0.0003041,2,"2024-03-19T21:31:03.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586023,1710883863402,-1097.47,0.0003041,2,"2024-03-19T21:31:03.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586024,1710883863411,-500.0,0.0003041,2,"2024-03-19T21:31:03.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586025,1710883863421,-500.0,0.0003041,2,"2024-03-19T21:31:03.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586026,1710883863430,-853.55,0.0003041,2,"2024-03-19T21:31:03.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586027,1710883863439,-735.47,0.0003041,2,"2024-03-19T21:31:03.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586028,1710883863448,-1615.45,0.0003041,2,"2024-03-19T21:31:03.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586029,1710883863458,-500.0,0.0003041,2,"2024-03-19T21:31:03.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586030,1710883863467,-859.69,0.0003041,2,"2024-03-19T21:31:03.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586031,1710883863478,-1583.83,0.0003041,2,"2024-03-19T21:31:03.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586032,1710883863487,-500.0,0.0003041,2,"2024-03-19T21:31:03.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586033,1710883863497,-500.0,0.0003041,2,"2024-03-19T21:31:03.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586034,1710883863509,-419.31104287,0.0003041,2,"2024-03-19T21:31:03.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586035,1710883863519,-780.78,0.0003041,2,"2024-03-19T21:31:03.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586036,1710883863529,-500.0,0.0003041,2,"2024-03-19T21:31:03.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586037,1710883863539,-2133.33,0.0003041,2,"2024-03-19T21:31:03.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586038,1710883863549,-500.0,0.0003041,2,"2024-03-19T21:31:03.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586039,1710883863559,-500.0,0.0003041,2,"2024-03-19T21:31:03.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586040,1710883863569,-151.0,0.0003041,7,"2024-03-19T21:31:03.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586041,1710883863579,-151.0,0.0003041,7,"2024-03-19T21:31:03.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586042,1710883863588,-151.0,0.0003041,7,"2024-03-19T21:31:03.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586043,1710883863598,-1323.94,0.0003041,2,"2024-03-19T21:31:03.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586044,1710883863607,-500.0,0.0003041,2,"2024-03-19T21:31:03.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586045,1710883863616,-823.79,0.0003041,2,"2024-03-19T21:31:03.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586046,1710883863626,-500.0,0.0003041,2,"2024-03-19T21:31:03.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586047,1710883863635,-500.0,0.0003041,2,"2024-03-19T21:31:03.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586048,1710883863644,-508.96,0.0003041,2,"2024-03-19T21:31:03.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586049,1710883863654,-1623.15,0.0003041,2,"2024-03-19T21:31:03.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586050,1710883863663,-500.0,0.0003041,2,"2024-03-19T21:31:03.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586051,1710883863672,-795.56,0.0003041,2,"2024-03-19T21:31:03.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586052,1710883863681,-500.0,0.0003041,2,"2024-03-19T21:31:03.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586053,1710883863690,-500.0,0.0003041,2,"2024-03-19T21:31:03.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586054,1710883863699,-704.5,0.0003041,2,"2024-03-19T21:31:03.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586055,1710883863708,-1065.61,0.0003041,2,"2024-03-19T21:31:03.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586056,1710883863718,-1468.41,0.0003041,2,"2024-03-19T21:31:03.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586057,1710883863727,-1194.31,0.0003041,2,"2024-03-19T21:31:03.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586058,1710883863737,-500.0,0.0003041,2,"2024-03-19T21:31:03.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586059,1710883863747,-500.0,0.0003041,2,"2024-03-19T21:31:03.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586060,1710883863760,-1136.64,0.0003041,2,"2024-03-19T21:31:03.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586061,1710883863770,-736.67,0.0003041,2,"2024-03-19T21:31:03.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586062,1710883863780,-1054.6,0.0003041,2,"2024-03-19T21:31:03.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586063,1710883863790,-500.0,0.0003041,2,"2024-03-19T21:31:03.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586064,1710883863799,-500.0,0.0003041,2,"2024-03-19T21:31:03.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586065,1710883863809,-284.91593306,0.0003041,2,"2024-03-19T21:31:03.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586066,1710883863818,-1431.34,0.0003041,2,"2024-03-19T21:31:03.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586067,1710883863828,-500.0,0.0003041,2,"2024-03-19T21:31:03.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586068,1710883863837,-961.6,0.0003041,2,"2024-03-19T21:31:03.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586069,1710883863846,-500.0,0.0003041,2,"2024-03-19T21:31:03.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586070,1710883863856,-2402.37,0.0003041,2,"2024-03-19T21:31:03.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586071,1710883863865,-500.0,0.0003041,2,"2024-03-19T21:31:03.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586072,1710883863875,-1716.71,0.0003041,2,"2024-03-19T21:31:03.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586073,1710883863884,-500.0,0.0003041,2,"2024-03-19T21:31:03.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586074,1710883863895,-1601.69,0.0003041,2,"2024-03-19T21:31:03.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586075,1710883863905,-500.0,0.0003041,2,"2024-03-19T21:31:03.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586076,1710883863914,-4667.46,0.0003041,2,"2024-03-19T21:31:03.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586077,1710883863924,-154.19295,0.0003041,7,"2024-03-19T21:31:03.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586078,1710883863934,-1218.63,0.0003041,2,"2024-03-19T21:31:03.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586079,1710883863944,-500.0,0.0003041,2,"2024-03-19T21:31:03.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586080,1710883863954,-500.0,0.0003041,2,"2024-03-19T21:31:03.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586081,1710883863963,-500.0,0.0003041,2,"2024-03-19T21:31:03.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586082,1710883863973,-1581.23,0.0003041,2,"2024-03-19T21:31:03.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586083,1710883863983,-1639.05,0.0003041,2,"2024-03-19T21:31:03.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586084,1710883863993,-500.0,0.0003041,2,"2024-03-19T21:31:03.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586085,1710883864003,-843.91,0.0003041,2,"2024-03-19T21:31:04.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586086,1710883864018,-907.99,0.0003041,2,"2024-03-19T21:31:04.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586087,1710883864028,-500.0,0.0003041,2,"2024-03-19T21:31:04.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586088,1710883864038,-500.0,0.0003041,2,"2024-03-19T21:31:04.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586089,1710883864047,-1444.08,0.0003041,2,"2024-03-19T21:31:04.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586090,1710883864057,-500.0,0.0003041,2,"2024-03-19T21:31:04.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586091,1710883864067,-2169.8,0.0003041,2,"2024-03-19T21:31:04.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586092,1710883864077,-643.36,0.0003041,2,"2024-03-19T21:31:04.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586093,1710883864087,-500.0,0.0003041,2,"2024-03-19T21:31:04.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586094,1710883864097,-500.0,0.0003041,2,"2024-03-19T21:31:04.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586095,1710883864111,-1368.44,0.0003041,2,"2024-03-19T21:31:04.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586096,1710883864121,-500.0,0.0003041,2,"2024-03-19T21:31:04.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586097,1710883864130,-500.0,0.0003041,2,"2024-03-19T21:31:04.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586098,1710883864140,-151.0,0.0003041,7,"2024-03-19T21:31:04.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586099,1710883864151,-1788.21,0.0003041,2,"2024-03-19T21:31:04.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586100,1710883864160,-997.85,0.0003041,2,"2024-03-19T21:31:04.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586101,1710883864171,-500.0,0.0003041,2,"2024-03-19T21:31:04.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586102,1710883864181,-500.0,0.0003041,2,"2024-03-19T21:31:04.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586103,1710883864191,-151.0,0.0003041,7,"2024-03-19T21:31:04.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586104,1710883864202,-2227.94,0.0003041,2,"2024-03-19T21:31:04.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586105,1710883864212,-523.21,0.0003041,2,"2024-03-19T21:31:04.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586106,1710883864222,-500.0,0.0003041,2,"2024-03-19T21:31:04.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586107,1710883864232,-500.0,0.0003041,2,"2024-03-19T21:31:04.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586108,1710883864241,-500.0,0.0003041,2,"2024-03-19T21:31:04.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586109,1710883864251,-500.0,0.0003041,2,"2024-03-19T21:31:04.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586110,1710883864265,-500.0,0.0003041,2,"2024-03-19T21:31:04.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586111,1710883864275,-1062.54,0.0003041,2,"2024-03-19T21:31:04.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586112,1710883864284,-500.0,0.0003041,2,"2024-03-19T21:31:04.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586113,1710883864294,-2421.41,0.0003041,2,"2024-03-19T21:31:04.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586114,1710883864304,-501.70715065,0.0003041,2,"2024-03-19T21:31:04.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586115,1710883864313,-500.0,0.0003041,2,"2024-03-19T21:31:04.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586116,1710883864322,-944.3,0.0003041,2,"2024-03-19T21:31:04.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586117,1710883864332,-1427.8,0.0003041,2,"2024-03-19T21:31:04.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586118,1710883864341,-721.9,0.0003041,2,"2024-03-19T21:31:04.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586119,1710883864351,-500.0,0.0003041,2,"2024-03-19T21:31:04.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586120,1710883864360,-2085.28,0.0003041,2,"2024-03-19T21:31:04.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586121,1710883864370,-807.72,0.0003041,2,"2024-03-19T21:31:04.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586122,1710883864379,-500.0,0.0003041,2,"2024-03-19T21:31:04.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586123,1710883864389,-1209.88,0.0003041,2,"2024-03-19T21:31:04.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586124,1710883864399,-629.63,0.0003041,2,"2024-03-19T21:31:04.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586125,1710883864408,-500.0,0.0003041,2,"2024-03-19T21:31:04.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586126,1710883864417,-151.0,0.0003041,7,"2024-03-19T21:31:04.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586127,1710883864427,-151.0,0.0003041,7,"2024-03-19T21:31:04.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586128,1710883864436,-2677.15,0.0003041,2,"2024-03-19T21:31:04.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586129,1710883864445,-161.06695473,0.0003041,2,"2024-03-19T21:31:04.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586130,1710883864601,-151.0,0.0003041,7,"2024-03-19T21:31:04.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586131,1710883864676,-1860.63,0.0003041,2,"2024-03-19T21:31:04.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586132,1710883864686,-608.3,0.0003041,2,"2024-03-19T21:31:04.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586133,1710883864695,-2012.38,0.0003041,2,"2024-03-19T21:31:04.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586134,1710883864705,-500.0,0.0003041,2,"2024-03-19T21:31:04.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586135,1710883864714,-689.51,0.0003041,2,"2024-03-19T21:31:04.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586136,1710883864725,-3603.52,0.0003041,2,"2024-03-19T21:31:04.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586137,1710883864734,-2566.01,0.0003041,2,"2024-03-19T21:31:04.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586138,1710883864743,-1531.43,0.0003041,2,"2024-03-19T21:31:04.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586139,1710883864752,-546.93,0.0003041,2,"2024-03-19T21:31:04.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586140,1710883864765,-2355.47,0.0003041,2,"2024-03-19T21:31:04.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586141,1710883864774,-667.89,0.0003041,2,"2024-03-19T21:31:04.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586142,1710883864783,-2131.2,0.0003041,2,"2024-03-19T21:31:04.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586143,1710883864792,-2323.6,0.0003041,2,"2024-03-19T21:31:04.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586144,1710883864801,-1029.83,0.0003041,2,"2024-03-19T21:31:04.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586145,1710883864810,-151.0,0.0003041,5,"2024-03-19T21:31:04.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586146,1710883864820,-1002.08,0.0003041,2,"2024-03-19T21:31:04.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586147,1710883864829,-920.9,0.0003041,2,"2024-03-19T21:31:04.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586148,1710883864838,-500.0,0.0003041,2,"2024-03-19T21:31:04.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586149,1710883864848,-500.0,0.0003041,2,"2024-03-19T21:31:04.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586150,1710883864857,-500.0,0.0003041,2,"2024-03-19T21:31:04.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586151,1710883864866,-500.0,0.0003041,2,"2024-03-19T21:31:04.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586152,1710883864876,-151.0,0.0003041,7,"2024-03-19T21:31:04.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586153,1710883864886,-500.0,0.0003041,2,"2024-03-19T21:31:04.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586154,1710883864895,-649.74069394,0.0003041,2,"2024-03-19T21:31:04.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586155,1710883864904,-911.98,0.0003041,2,"2024-03-19T21:31:04.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586156,1710883864914,-1678.98,0.0003041,2,"2024-03-19T21:31:04.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586157,1710883864923,-500.0,0.0003041,2,"2024-03-19T21:31:04.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586158,1710883864933,-1863.56,0.0003041,2,"2024-03-19T21:31:04.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586159,1710883864942,-1128.71,0.0003041,2,"2024-03-19T21:31:04.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586160,1710883864952,-500.0,0.0003041,2,"2024-03-19T21:31:04.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586161,1710883864962,-2681.45,0.0003041,2,"2024-03-19T21:31:04.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586162,1710883864971,-1339.78,0.0003041,2,"2024-03-19T21:31:04.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586163,1710883864981,-500.0,0.0003041,2,"2024-03-19T21:31:04.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586164,1710883864990,-1106.22,0.0003041,2,"2024-03-19T21:31:04.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586165,1710883864999,-1300.16,0.0003041,2,"2024-03-19T21:31:04.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586166,1710883865012,-992.6,0.0003041,2,"2024-03-19T21:31:05.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586167,1710883865022,-1592.35,0.0003041,2,"2024-03-19T21:31:05.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586168,1710883865031,-819.23,0.0003041,2,"2024-03-19T21:31:05.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586169,1710883865042,-1472.83,0.0003041,2,"2024-03-19T21:31:05.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586170,1710883865052,-591.539819,0.0003041,2,"2024-03-19T21:31:05.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586171,1710883865062,-1693.58,0.0003041,2,"2024-03-19T21:31:05.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586172,1710883865072,-920.2,0.0003041,2,"2024-03-19T21:31:05.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586173,1710883865082,-500.0,0.0003041,2,"2024-03-19T21:31:05.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586174,1710883865092,-3015.74,0.0003041,2,"2024-03-19T21:31:05.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586175,1710883865103,-1479.36,0.0003041,2,"2024-03-19T21:31:05.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586176,1710883865113,-1476.3,0.0003041,2,"2024-03-19T21:31:05.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586177,1710883865124,-500.0,0.0003041,2,"2024-03-19T21:31:05.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586178,1710883865135,-1044.17,0.0003041,2,"2024-03-19T21:31:05.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586179,1710883865145,-730.68,0.0003041,2,"2024-03-19T21:31:05.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586180,1710883865155,-500.0,0.0003041,2,"2024-03-19T21:31:05.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586181,1710883865165,-578.08,0.0003041,2,"2024-03-19T21:31:05.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586182,1710883865176,-643.26971826,0.0003041,2,"2024-03-19T21:31:05.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586183,1710883865185,-500.0,0.0003041,2,"2024-03-19T21:31:05.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586184,1710883865195,-595.68,0.0003041,2,"2024-03-19T21:31:05.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586185,1710883865206,-3228.34,0.0003041,2,"2024-03-19T21:31:05.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586186,1710883865216,-1788.05,0.0003041,2,"2024-03-19T21:31:05.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586187,1710883865226,-500.0,0.0003041,2,"2024-03-19T21:31:05.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586188,1710883865236,-4601.24,0.0003041,2,"2024-03-19T21:31:05.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586189,1710883865247,-3085.88,0.0003041,2,"2024-03-19T21:31:05.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586190,1710883865258,-500.0,0.0003041,2,"2024-03-19T21:31:05.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586191,1710883865269,-500.0,0.0003041,2,"2024-03-19T21:31:05.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586192,1710883865279,-500.0,0.0003041,2,"2024-03-19T21:31:05.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586193,1710883865289,-599.74,0.0003041,2,"2024-03-19T21:31:05.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586194,1710883865298,-1358.55,0.0003041,2,"2024-03-19T21:31:05.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586195,1710883865308,-670.46,0.0003041,2,"2024-03-19T21:31:05.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586196,1710883865318,-500.0,0.0003041,2,"2024-03-19T21:31:05.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586197,1710883865328,-642.15,0.0003041,2,"2024-03-19T21:31:05.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586198,1710883865337,-500.0,0.0003041,2,"2024-03-19T21:31:05.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586199,1710883865347,-566.16,0.0003041,2,"2024-03-19T21:31:05.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586200,1710883865357,-3009.86,0.0003041,2,"2024-03-19T21:31:05.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586201,1710883865367,-2938.58,0.0003041,2,"2024-03-19T21:31:05.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586202,1710883865377,-721.15,0.0003041,2,"2024-03-19T21:31:05.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586203,1710883865386,-500.0,0.0003041,2,"2024-03-19T21:31:05.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586204,1710883865396,-4752.16,0.0003041,2,"2024-03-19T21:31:05.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586205,1710883865407,-500.0,0.0003041,2,"2024-03-19T21:31:05.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586206,1710883865416,-998.08,0.0003041,2,"2024-03-19T21:31:05.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586207,1710883865425,-1617.93,0.0003041,2,"2024-03-19T21:31:05.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586208,1710883865434,-1489.28,0.0003041,2,"2024-03-19T21:31:05.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586209,1710883865444,-619.52,0.0003041,2,"2024-03-19T21:31:05.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586210,1710883865454,-3181.49,0.0003041,2,"2024-03-19T21:31:05.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586211,1710883865464,-667.9,0.0003041,2,"2024-03-19T21:31:05.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586212,1710883865474,-500.0,0.0003041,2,"2024-03-19T21:31:05.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586213,1710883865484,-771.66,0.0003041,2,"2024-03-19T21:31:05.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586214,1710883865494,-500.0,0.0003041,2,"2024-03-19T21:31:05.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586215,1710883865504,-917.14,0.0003041,2,"2024-03-19T21:31:05.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586216,1710883865516,-1132.34,0.0003041,2,"2024-03-19T21:31:05.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586217,1710883865526,-536.82,0.0003041,2,"2024-03-19T21:31:05.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586218,1710883865535,-1991.15,0.0003041,2,"2024-03-19T21:31:05.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586219,1710883865545,-4279.74,0.0003041,2,"2024-03-19T21:31:05.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586220,1710883865555,-612.08,0.0003041,2,"2024-03-19T21:31:05.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586221,1710883865565,-1110.06,0.0003041,2,"2024-03-19T21:31:05.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586222,1710883865574,-500.0,0.0003041,2,"2024-03-19T21:31:05.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586223,1710883865584,-500.0,0.0003041,2,"2024-03-19T21:31:05.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586224,1710883865593,-1665.19,0.0003041,2,"2024-03-19T21:31:05.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586225,1710883865603,-1045.55,0.0003041,2,"2024-03-19T21:31:05.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586226,1710883865613,-500.0,0.0003041,2,"2024-03-19T21:31:05.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586227,1710883865622,-1094.52,0.0003041,2,"2024-03-19T21:31:05.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586228,1710883865632,-500.0,0.0003041,2,"2024-03-19T21:31:05.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586229,1710883865642,-532.26,0.0003041,2,"2024-03-19T21:31:05.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586230,1710883865651,-500.0,0.0003041,2,"2024-03-19T21:31:05.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586231,1710883865661,-1786.87,0.0003041,2,"2024-03-19T21:31:05.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586232,1710883865671,-502.72,0.0003041,2,"2024-03-19T21:31:05.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586233,1710883865680,-786.76,0.0003041,2,"2024-03-19T21:31:05.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586234,1710883865691,-500.0,0.0003041,2,"2024-03-19T21:31:05.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586235,1710883865700,-806.79,0.0003041,2,"2024-03-19T21:31:05.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586236,1710883865710,-748.95,0.0003041,2,"2024-03-19T21:31:05.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586237,1710883865719,-500.0,0.0003041,2,"2024-03-19T21:31:05.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586238,1710883865729,-500.0,0.0003041,2,"2024-03-19T21:31:05.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586239,1710883865739,-593.79,0.0003041,2,"2024-03-19T21:31:05.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586240,1710883865748,-500.0,0.0003041,2,"2024-03-19T21:31:05.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586241,1710883865760,-8856.3,0.0003041,2,"2024-03-19T21:31:05.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586242,1710883865770,-500.0,0.0003041,2,"2024-03-19T21:31:05.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586243,1710883865780,-500.0,0.0003041,2,"2024-03-19T21:31:05.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586244,1710883865789,-760.65,0.0003041,2,"2024-03-19T21:31:05.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586245,1710883865799,-554.19,0.0003041,2,"2024-03-19T21:31:05.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586246,1710883865808,-500.0,0.0003041,2,"2024-03-19T21:31:05.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586247,1710883865817,-1106.69,0.0003041,2,"2024-03-19T21:31:05.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586248,1710883865826,-500.0,0.0003041,2,"2024-03-19T21:31:05.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586249,1710883865836,-2327.89,0.0003041,2,"2024-03-19T21:31:05.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586250,1710883865846,-601.9,0.0003041,2,"2024-03-19T21:31:05.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586251,1710883865856,-500.0,0.0003041,2,"2024-03-19T21:31:05.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586252,1710883865866,-4503.28,0.0003041,2,"2024-03-19T21:31:05.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586253,1710883865875,-515.84082727,0.0003041,2,"2024-03-19T21:31:05.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586254,1710883865885,-683.59,0.0003041,2,"2024-03-19T21:31:05.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586255,1710883865894,-1341.14,0.0003041,2,"2024-03-19T21:31:05.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586256,1710883865904,-3065.68,0.0003041,2,"2024-03-19T21:31:05.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586257,1710883865914,-500.0,0.0003041,2,"2024-03-19T21:31:05.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586258,1710883865923,-1146.77,0.0003041,2,"2024-03-19T21:31:05.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586259,1710883865933,-70475.11,0.0003041,2,"2024-03-19T21:31:05.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586260,1710883865944,-1391.85,0.0003041,2,"2024-03-19T21:31:05.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586261,1710883865953,-923.46,0.0003041,2,"2024-03-19T21:31:05.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586262,1710883865963,-996.04,0.0003041,2,"2024-03-19T21:31:05.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586263,1710883865973,-500.0,0.0003041,2,"2024-03-19T21:31:05.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586264,1710883865982,-629.18590549,0.0003041,2,"2024-03-19T21:31:05.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586265,1710883865992,-500.0,0.0003041,2,"2024-03-19T21:31:05.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586266,1710883866002,-3598.57,0.0003041,2,"2024-03-19T21:31:06.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586267,1710883866016,-500.0,0.0003041,2,"2024-03-19T21:31:06.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586268,1710883866025,-500.0,0.0003041,2,"2024-03-19T21:31:06.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586269,1710883866035,-500.0,0.0003041,2,"2024-03-19T21:31:06.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586270,1710883866045,-671.83,0.0003041,2,"2024-03-19T21:31:06.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586271,1710883866055,-570.08168237,0.0003041,2,"2024-03-19T21:31:06.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586272,1710883866065,-501.68591892,0.0003041,2,"2024-03-19T21:31:06.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586273,1710883866075,-2497.58,0.0003041,2,"2024-03-19T21:31:06.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586274,1710883866085,-1473.31,0.0003041,2,"2024-03-19T21:31:06.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586275,1710883866095,-1107.93,0.0003041,2,"2024-03-19T21:31:06.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586276,1710883866106,-500.0,0.0003041,2,"2024-03-19T21:31:06.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586277,1710883866116,-503.54,0.0003041,2,"2024-03-19T21:31:06.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586278,1710883866128,-500.0,0.0003041,2,"2024-03-19T21:31:06.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586279,1710883866137,-500.04,0.0003041,2,"2024-03-19T21:31:06.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586280,1710883866148,-743.86,0.0003041,2,"2024-03-19T21:31:06.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586281,1710883866158,-1175.56,0.0003041,2,"2024-03-19T21:31:06.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586282,1710883866167,-2560.04,0.0003041,2,"2024-03-19T21:31:06.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586283,1710883866177,-14154.91,0.0003041,2,"2024-03-19T21:31:06.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586284,1710883866187,-5898.84,0.0003041,2,"2024-03-19T21:31:06.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586285,1710883866197,-500.0,0.0003041,2,"2024-03-19T21:31:06.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586286,1710883866208,-500.0,0.0003041,2,"2024-03-19T21:31:06.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586287,1710883866218,-500.0,0.0003041,2,"2024-03-19T21:31:06.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586288,1710883866227,-500.0,0.0003041,2,"2024-03-19T21:31:06.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586289,1710883866237,-500.0,0.0003041,2,"2024-03-19T21:31:06.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586290,1710883866247,-474.33577958,0.0003041,2,"2024-03-19T21:31:06.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586291,1710883866261,-2689.21,0.0003041,2,"2024-03-19T21:31:06.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586292,1710883866270,-377.56513066,0.0003041,2,"2024-03-19T21:31:06.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586293,1710883866279,-595.84,0.0003041,2,"2024-03-19T21:31:06.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586294,1710883866289,-500.0,0.0003041,2,"2024-03-19T21:31:06.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586295,1710883866299,-1267.16,0.0003041,2,"2024-03-19T21:31:06.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586296,1710883866309,-500.0,0.0003041,2,"2024-03-19T21:31:06.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586297,1710883866320,-2980.98,0.0003041,2,"2024-03-19T21:31:06.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586298,1710883866331,-3065.32,0.0003041,2,"2024-03-19T21:31:06.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586299,1710883866341,-500.0,0.0003041,2,"2024-03-19T21:31:06.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586300,1710883866351,-151.0,0.0003041,7,"2024-03-19T21:31:06.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586301,1710883866361,-151.0,0.0003041,7,"2024-03-19T21:31:06.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586302,1710883866371,-151.0,0.0003041,7,"2024-03-19T21:31:06.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586303,1710883866380,-500.0,0.0003041,2,"2024-03-19T21:31:06.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586304,1710883866390,-500.0,0.0003041,2,"2024-03-19T21:31:06.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586305,1710883866401,-3801.0,0.0003041,2,"2024-03-19T21:31:06.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586306,1710883866411,-4556.68,0.0003041,2,"2024-03-19T21:31:06.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586307,1710883866421,-20389.23,0.0003041,2,"2024-03-19T21:31:06.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586308,1710883866431,-2891.72,0.0003041,2,"2024-03-19T21:31:06.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586309,1710883866442,-151.0,0.0003041,7,"2024-03-19T21:31:06.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586310,1710883866452,-151.0,0.0003041,7,"2024-03-19T21:31:06.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586311,1710883866463,-725.51,0.0003041,2,"2024-03-19T21:31:06.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586312,1710883866473,-151.0,0.0003041,7,"2024-03-19T21:31:06.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586313,1710883866482,-47375.69,0.0003041,2,"2024-03-19T21:31:06.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586314,1710883866492,-2490.42,0.0003041,2,"2024-03-19T21:31:06.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586315,1710883866512,-500.0,0.0003041,2,"2024-03-19T21:31:06.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586316,1710883866523,-500.0,0.0003041,2,"2024-03-19T21:31:06.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586317,1710883866533,-500.0,0.0003041,2,"2024-03-19T21:31:06.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586318,1710883866543,-151.0,0.0003041,7,"2024-03-19T21:31:06.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586319,1710883866553,-151.0,0.0003041,7,"2024-03-19T21:31:06.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586320,1710883866564,-500.0,0.0003041,2,"2024-03-19T21:31:06.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586321,1710883866575,-151.0,0.0003041,7,"2024-03-19T21:31:06.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586322,1710883866585,-4147.4,0.0003041,2,"2024-03-19T21:31:06.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586323,1710883866595,-500.0,0.0003041,2,"2024-03-19T21:31:06.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586324,1710883866606,-1945.58,0.0003041,2,"2024-03-19T21:31:06.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586325,1710883866616,-500.0,0.0003041,2,"2024-03-19T21:31:06.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586326,1710883866626,-3211.93,0.0003041,2,"2024-03-19T21:31:06.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586327,1710883866636,-500.0,0.0003041,2,"2024-03-19T21:31:06.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586328,1710883866646,-2314.74,0.0003041,2,"2024-03-19T21:31:06.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586329,1710883866656,-1600.3,0.0003041,2,"2024-03-19T21:31:06.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586330,1710883866666,-500.0,0.0003041,2,"2024-03-19T21:31:06.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586331,1710883866676,-1483.68,0.0003041,2,"2024-03-19T21:31:06.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586332,1710883866686,-559.95,0.0003041,2,"2024-03-19T21:31:06.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586333,1710883866696,-663.81,0.0003041,2,"2024-03-19T21:31:06.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586334,1710883866707,-500.0,0.0003041,2,"2024-03-19T21:31:06.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586335,1710883866717,-500.0,0.0003041,2,"2024-03-19T21:31:06.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586336,1710883866727,-438.40500756,0.0003041,2,"2024-03-19T21:31:06.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586337,1710883866738,-500.0,0.0003041,2,"2024-03-19T21:31:06.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586338,1710883866748,-10570.94,0.0003041,2,"2024-03-19T21:31:06.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586339,1710883866760,-10886.69,0.0003041,2,"2024-03-19T21:31:06.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586340,1710883866770,-3865.29,0.0003041,2,"2024-03-19T21:31:06.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586341,1710883866780,-2185.36,0.0003041,2,"2024-03-19T21:31:06.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586342,1710883866789,-2752.16,0.0003041,2,"2024-03-19T21:31:06.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586343,1710883866799,-500.0,0.0003041,2,"2024-03-19T21:31:06.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586344,1710883866809,-500.0,0.0003041,2,"2024-03-19T21:31:06.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586345,1710883866819,-500.0,0.0003041,2,"2024-03-19T21:31:06.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586346,1710883866830,-500.0,0.0003041,2,"2024-03-19T21:31:06.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586347,1710883866840,-500.0,0.0003041,2,"2024-03-19T21:31:06.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586348,1710883866850,-4043.67,0.0003041,2,"2024-03-19T21:31:06.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586349,1710883866860,-500.0,0.0003041,2,"2024-03-19T21:31:06.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586350,1710883866871,-1097.94,0.0003041,2,"2024-03-19T21:31:06.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586351,1710883866881,-606.69,0.0003041,2,"2024-03-19T21:31:06.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586352,1710883866891,-1059.8,0.0003041,2,"2024-03-19T21:31:06.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586353,1710883866901,-7939.41,0.0003041,2,"2024-03-19T21:31:06.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586354,1710883866910,-2749.39,0.0003041,2,"2024-03-19T21:31:06.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586355,1710883866919,-2790.61,0.0003041,2,"2024-03-19T21:31:06.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586356,1710883866929,-1280.77,0.0003041,2,"2024-03-19T21:31:06.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586357,1710883867361,-877.7,0.0003041,2,"2024-03-19T21:31:07.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586358,1710883867372,-3601.4,0.0003041,2,"2024-03-19T21:31:07.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586359,1710883867382,-500.0,0.0003041,2,"2024-03-19T21:31:07.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586360,1710883867392,-1476.18,0.0003041,2,"2024-03-19T21:31:07.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586361,1710883867401,-4740.7,0.0003041,2,"2024-03-19T21:31:07.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586362,1710883867412,-500.0,0.0003041,2,"2024-03-19T21:31:07.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586363,1710883867422,-500.0,0.0003041,2,"2024-03-19T21:31:07.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586364,1710883867433,-891.26,0.0003041,2,"2024-03-19T21:31:07.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586365,1710883867443,-500.0,0.0003041,2,"2024-03-19T21:31:07.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586366,1710883867453,-500.0,0.0003041,2,"2024-03-19T21:31:07.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586367,1710883867463,-500.0,0.0003041,2,"2024-03-19T21:31:07.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586368,1710883867474,-500.0,0.0003041,2,"2024-03-19T21:31:07.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586369,1710883867483,-500.0,0.0003041,2,"2024-03-19T21:31:07.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586370,1710883867493,-500.0,0.0003041,2,"2024-03-19T21:31:07.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586371,1710883867503,-500.0,0.0003041,2,"2024-03-19T21:31:07.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586372,1710883867517,-1559.83,0.0003041,2,"2024-03-19T21:31:07.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586373,1710883867527,-151.0,0.0003041,7,"2024-03-19T21:31:07.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586374,1710883867537,-151.0,0.0003041,7,"2024-03-19T21:31:07.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586375,1710883867547,-5079.64,0.0003041,2,"2024-03-19T21:31:07.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586376,1710883867556,-151.0,0.0003041,7,"2024-03-19T21:31:07.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586377,1710883867566,-513.70388868,0.0003041,2,"2024-03-19T21:31:07.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586378,1710883867576,-1577.2,0.0003041,2,"2024-03-19T21:31:07.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586379,1710883867585,-500.0,0.0003041,2,"2024-03-19T21:31:07.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586380,1710883867595,-4218.37,0.0003041,2,"2024-03-19T21:31:07.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586381,1710883867604,-9828.36,0.0003041,2,"2024-03-19T21:31:07.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586382,1710883867619,-5493.68,0.0003041,2,"2024-03-19T21:31:07.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586383,1710883867629,-500.0,0.0003041,2,"2024-03-19T21:31:07.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586384,1710883867638,-500.0,0.0003041,2,"2024-03-19T21:31:07.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586385,1710883867647,-500.0,0.0003041,2,"2024-03-19T21:31:07.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586386,1710883867657,-5160.57,0.0003041,2,"2024-03-19T21:31:07.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586387,1710883867667,-2531.37,0.0003041,2,"2024-03-19T21:31:07.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586388,1710883867677,-500.0,0.0003041,2,"2024-03-19T21:31:07.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586389,1710883867687,-425.47960993,0.0003041,2,"2024-03-19T21:31:07.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586390,1710883867697,-4906.24,0.0003041,2,"2024-03-19T21:31:07.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586391,1710883867707,-4165.31,0.0003041,2,"2024-03-19T21:31:07.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586392,1710883867718,-5275.57,0.0003041,2,"2024-03-19T21:31:07.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586393,1710883867727,-500.0,0.0003041,2,"2024-03-19T21:31:07.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586394,1710883867737,-500.0,0.0003041,2,"2024-03-19T21:31:07.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586395,1710883867747,-1056.79,0.0003041,2,"2024-03-19T21:31:07.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586396,1710883867759,-500.0,0.0003041,2,"2024-03-19T21:31:07.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586397,1710883867769,-500.0,0.0003041,2,"2024-03-19T21:31:07.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586398,1710883867779,-4839.55,0.0003041,2,"2024-03-19T21:31:07.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586399,1710883867789,-500.0,0.0003041,2,"2024-03-19T21:31:07.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586400,1710883867799,-500.0,0.0003041,2,"2024-03-19T21:31:07.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586401,1710883867809,-7419.89,0.0003041,2,"2024-03-19T21:31:07.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586402,1710883867820,-4229.15,0.0003041,2,"2024-03-19T21:31:07.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586403,1710883867830,-3245.57,0.0003041,2,"2024-03-19T21:31:07.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586404,1710883867840,-1194.33,0.0003041,2,"2024-03-19T21:31:07.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586405,1710883867849,-151.0,0.0003041,7,"2024-03-19T21:31:07.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586406,1710883867859,-500.0,0.0003041,2,"2024-03-19T21:31:07.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586407,1710883867869,-4377.03,0.0003041,2,"2024-03-19T21:31:07.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586408,1710883867879,-500.0,0.0003041,2,"2024-03-19T21:31:07.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586409,1710883867888,-500.0,0.0003041,2,"2024-03-19T21:31:07.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586410,1710883867898,-500.0,0.0003041,2,"2024-03-19T21:31:07.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586411,1710883867908,-2111.4,0.0003041,2,"2024-03-19T21:31:07.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586412,1710883867918,-8031.56,0.0003041,2,"2024-03-19T21:31:07.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586413,1710883867930,-651.65,0.0003041,2,"2024-03-19T21:31:07.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586414,1710883867943,-500.0,0.0003041,2,"2024-03-19T21:31:07.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586415,1710883867953,-500.0,0.0003041,2,"2024-03-19T21:31:07.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586416,1710883867964,-1423.31,0.0003041,2,"2024-03-19T21:31:07.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586417,1710883867974,-5259.72,0.0003041,2,"2024-03-19T21:31:07.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586418,1710883867986,-1204.58,0.0003041,2,"2024-03-19T21:31:07.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586419,1710883867995,-2930.26,0.0003041,2,"2024-03-19T21:31:07.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586420,1710883868005,-11130.16,0.0003041,2,"2024-03-19T21:31:08.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586421,1710883868018,-500.0,0.0003041,2,"2024-03-19T21:31:08.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586422,1710883868027,-832.52,0.0003041,2,"2024-03-19T21:31:08.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586423,1710883868037,-9249.81,0.0003041,2,"2024-03-19T21:31:08.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586424,1710883868047,-5684.8,0.0003041,2,"2024-03-19T21:31:08.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586425,1710883868057,-500.0,0.0003041,2,"2024-03-19T21:31:08.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586426,1710883868067,-500.0,0.0003041,2,"2024-03-19T21:31:08.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586427,1710883868077,-3804.28,0.0003041,2,"2024-03-19T21:31:08.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586428,1710883868087,-8973.34,0.0003041,2,"2024-03-19T21:31:08.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586429,1710883868097,-500.0,0.0003041,2,"2024-03-19T21:31:08.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586430,1710883868112,-1414.18,0.0003041,2,"2024-03-19T21:31:08.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586431,1710883868121,-490.24674225,0.0003041,2,"2024-03-19T21:31:08.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586432,1710883868131,-500.0,0.0003041,2,"2024-03-19T21:31:08.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586433,1710883868141,-3168.58,0.0003041,2,"2024-03-19T21:31:08.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586434,1710883868150,-8338.3,0.0003041,2,"2024-03-19T21:31:08.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586435,1710883868164,-500.0,0.0003041,2,"2024-03-19T21:31:08.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586436,1710883868173,-4033.8,0.0003041,2,"2024-03-19T21:31:08.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586437,1710883868184,-3441.43,0.0003041,2,"2024-03-19T21:31:08.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586438,1710883868194,-500.0,0.0003041,2,"2024-03-19T21:31:08.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586439,1710883868203,-500.0,0.0003041,2,"2024-03-19T21:31:08.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586440,1710883868213,-7232.08,0.0003041,2,"2024-03-19T21:31:08.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586441,1710883868223,-10350.75,0.0003041,2,"2024-03-19T21:31:08.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586442,1710883868232,-500.0,0.0003041,2,"2024-03-19T21:31:08.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586443,1710883868242,-3837.76,0.0003041,2,"2024-03-19T21:31:08.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586444,1710883868252,-4633.1,0.0003041,2,"2024-03-19T21:31:08.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586445,1710883868264,-500.0,0.0003041,2,"2024-03-19T21:31:08.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586446,1710883868274,-151.0,0.0003041,7,"2024-03-19T21:31:08.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586447,1710883868284,-12146.42,0.0003041,2,"2024-03-19T21:31:08.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586448,1710883868293,-151.0,0.0003041,7,"2024-03-19T21:31:08.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586449,1710883868303,-960.52,0.0003041,2,"2024-03-19T21:31:08.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586450,1710883868313,-151.0,0.0003041,7,"2024-03-19T21:31:08.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586451,1710883868322,-1420.4,0.0003041,2,"2024-03-19T21:31:08.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586452,1710883868332,-10482.14,0.0003041,2,"2024-03-19T21:31:08.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586453,1710883868342,-4285.4,0.0003041,2,"2024-03-19T21:31:08.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586454,1710883868352,-500.0,0.0003041,2,"2024-03-19T21:31:08.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586455,1710883868361,-500.0,0.0003041,2,"2024-03-19T21:31:08.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586456,1710883868371,-500.0,0.0003041,2,"2024-03-19T21:31:08.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586457,1710883868381,-1293.02,0.0003041,2,"2024-03-19T21:31:08.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586458,1710883868391,-4258.27,0.0003041,2,"2024-03-19T21:31:08.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586459,1710883868401,-500.0,0.0003041,2,"2024-03-19T21:31:08.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586460,1710883868411,-2338.93,0.0003041,2,"2024-03-19T21:31:08.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586461,1710883868420,-13155.35,0.0003041,2,"2024-03-19T21:31:08.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586462,1710883868430,-569.11,0.0003041,2,"2024-03-19T21:31:08.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586463,1710883868439,-753.19,0.0003041,2,"2024-03-19T21:31:08.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586464,1710883868449,-11295.13,0.0003041,2,"2024-03-19T21:31:08.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586465,1710883868459,-5511.71,0.0003041,2,"2024-03-19T21:31:08.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586466,1710883868468,-500.0,0.0003041,2,"2024-03-19T21:31:08.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586467,1710883868478,-2434.72,0.0003041,2,"2024-03-19T21:31:08.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586468,1710883868487,-151.0,0.0003041,7,"2024-03-19T21:31:08.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586469,1710883868497,-686.32,0.0003041,2,"2024-03-19T21:31:08.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586470,1710883868506,-151.0,0.0003041,7,"2024-03-19T21:31:08.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586471,1710883868520,-151.0,0.0003041,7,"2024-03-19T21:31:08.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586472,1710883868530,-3459.87,0.0003041,2,"2024-03-19T21:31:08.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586473,1710883868540,-151.0,0.0003041,7,"2024-03-19T21:31:08.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586474,1710883868550,-151.0,0.0003041,7,"2024-03-19T21:31:08.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586475,1710883868560,-2290.53,0.0003041,2,"2024-03-19T21:31:08.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586476,1710883868570,-151.0,0.0003041,7,"2024-03-19T21:31:08.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586477,1710883868579,-1344.41,0.0003041,2,"2024-03-19T21:31:08.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586478,1710883868589,-3981.65,0.0003041,2,"2024-03-19T21:31:08.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586479,1710883868599,-22669.64,0.0003041,2,"2024-03-19T21:31:08.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586480,1710883868609,-151.0,0.0003041,7,"2024-03-19T21:31:08.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586481,1710883868619,-500.0,0.0003041,2,"2024-03-19T21:31:08.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586482,1710883868630,-16782.69,0.0003041,2,"2024-03-19T21:31:08.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586483,1710883868639,-151.0,0.0003041,7,"2024-03-19T21:31:08.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586484,1710883868649,-9329.88,0.0003041,2,"2024-03-19T21:31:08.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586485,1710883868659,-151.0,0.0003041,7,"2024-03-19T21:31:08.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586486,1710883868669,-500.0,0.0003041,2,"2024-03-19T21:31:08.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586487,1710883868678,-6850.67,0.0003041,2,"2024-03-19T21:31:08.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586488,1710883868689,-500.0,0.0003041,2,"2024-03-19T21:31:08.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586489,1710883868701,-9425.82,0.0003041,2,"2024-03-19T21:31:08.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586490,1710883868711,-500.0,0.0003041,2,"2024-03-19T21:31:08.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586491,1710883868722,-500.0,0.0003041,2,"2024-03-19T21:31:08.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586492,1710883868731,-7313.78,0.0003041,2,"2024-03-19T21:31:08.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586493,1710883868741,-500.0,0.0003041,2,"2024-03-19T21:31:08.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586494,1710883868751,-3365.03,0.0003041,2,"2024-03-19T21:31:08.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586495,1710883868763,-6200.56,0.0003041,2,"2024-03-19T21:31:08.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586496,1710883868772,-500.0,0.0003041,2,"2024-03-19T21:31:08.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586497,1710883868782,-4563.38,0.0003041,2,"2024-03-19T21:31:08.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586498,1710883868791,-294.136098,0.0003041,7,"2024-03-19T21:31:08.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586499,1710883868801,-294.136098,0.0003041,7,"2024-03-19T21:31:08.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586500,1710883868810,-9598.64,0.0003041,2,"2024-03-19T21:31:08.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586501,1710883868820,-864.79,0.0003041,2,"2024-03-19T21:31:08.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586502,1710883868829,-294.136098,0.0003041,7,"2024-03-19T21:31:08.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586503,1710883868839,-500.0,0.0003041,2,"2024-03-19T21:31:08.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586504,1710883868848,-500.0,0.0003041,2,"2024-03-19T21:31:08.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586505,1710883868857,-294.136098,0.0003041,7,"2024-03-19T21:31:08.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586506,1710883868867,-2680.0,0.0003041,2,"2024-03-19T21:31:08.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586507,1710883868877,-294.136098,0.0003041,7,"2024-03-19T21:31:08.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586508,1710883868886,-644.4688218,0.0003041,2,"2024-03-19T21:31:08.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586509,1710883868896,-294.136098,0.0003041,7,"2024-03-19T21:31:08.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586510,1710883868906,-3800.13,0.0003041,2,"2024-03-19T21:31:08.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586511,1710883868915,-10097.33,0.0003041,2,"2024-03-19T21:31:08.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586512,1710883868925,-8797.6,0.0003041,2,"2024-03-19T21:31:08.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586513,1710883868934,-7590.43,0.0003041,2,"2024-03-19T21:31:08.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586514,1710883868944,-542.95,0.0003041,2,"2024-03-19T21:31:08.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586515,1710883868953,-563.84,0.0003041,2,"2024-03-19T21:31:08.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586516,1710883868963,-500.0,0.0003041,2,"2024-03-19T21:31:08.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586517,1710883868973,-1046.81,0.0003041,2,"2024-03-19T21:31:08.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586518,1710883868983,-500.0,0.0003041,2,"2024-03-19T21:31:08.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586519,1710883868993,-535.47,0.0003041,2,"2024-03-19T21:31:08.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586520,1710883869002,-8014.33,0.0003041,2,"2024-03-19T21:31:09.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586521,1710883869015,-520.47,0.0003041,2,"2024-03-19T21:31:09.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586522,1710883869025,-48477.6,0.0003041,2,"2024-03-19T21:31:09.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586523,1710883869034,-1416.49,0.0003041,2,"2024-03-19T21:31:09.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586524,1710883869043,-151.0,0.0003041,7,"2024-03-19T21:31:09.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586525,1710883869053,-7398.21,0.0003041,2,"2024-03-19T21:31:09.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586526,1710883869062,-151.0,0.0003041,7,"2024-03-19T21:31:09.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586527,1710883869072,-500.0,0.0003041,2,"2024-03-19T21:31:09.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586528,1710883869082,-151.0,0.0003041,7,"2024-03-19T21:31:09.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586529,1710883869091,-3797.58,0.0003041,2,"2024-03-19T21:31:09.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586530,1710883869102,-5350.36,0.0003041,2,"2024-03-19T21:31:09.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586531,1710883869112,-151.0,0.0003041,7,"2024-03-19T21:31:09.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586532,1710883869122,-151.0,0.0003041,7,"2024-03-19T21:31:09.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586533,1710883869134,-151.0,0.0003041,7,"2024-03-19T21:31:09.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586534,1710883869144,-7343.47,0.0003041,2,"2024-03-19T21:31:09.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586535,1710883869153,-5058.71,0.0003041,2,"2024-03-19T21:31:09.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586536,1710883869163,-7073.37,0.0003041,2,"2024-03-19T21:31:09.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586537,1710883869173,-500.0,0.0003041,2,"2024-03-19T21:31:09.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586538,1710883869183,-500.0,0.0003041,2,"2024-03-19T21:31:09.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586539,1710883869192,-3114.8,0.0003041,2,"2024-03-19T21:31:09.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586540,1710883869203,-516.58,0.0003041,2,"2024-03-19T21:31:09.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586541,1710883869212,-3384.78,0.0003041,2,"2024-03-19T21:31:09.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586542,1710883869222,-500.0,0.0003041,2,"2024-03-19T21:31:09.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586543,1710883869231,-9605.72,0.0003041,2,"2024-03-19T21:31:09.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586544,1710883869241,-151.0,0.0003041,7,"2024-03-19T21:31:09.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586545,1710883869251,-151.0,0.0003041,7,"2024-03-19T21:31:09.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586546,1710883869263,-151.0,0.0003041,7,"2024-03-19T21:31:09.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586547,1710883869273,-4830.77,0.0003041,2,"2024-03-19T21:31:09.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586548,1710883869283,-1521.0,0.0003041,2,"2024-03-19T21:31:09.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586549,1710883869293,-1377.4,0.0003041,2,"2024-03-19T21:31:09.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586550,1710883869302,-151.0,0.0003041,7,"2024-03-19T21:31:09.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586551,1710883869312,-222.839139,0.0003041,7,"2024-03-19T21:31:09.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586552,1710883869321,-6164.8,0.0003041,2,"2024-03-19T21:31:09.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586553,1710883869330,-10419.2,0.0003041,2,"2024-03-19T21:31:09.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586554,1710883869339,-301.34254,0.0003041,7,"2024-03-19T21:31:09.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586555,1710883869349,-500.0,0.0003041,2,"2024-03-19T21:31:09.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586556,1710883869358,-530.46487604,0.0003041,2,"2024-03-19T21:31:09.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586557,1710883869368,-27662.5,0.0003041,2,"2024-03-19T21:31:09.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586558,1710883869377,-13801.64,0.0003041,2,"2024-03-19T21:31:09.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586559,1710883869386,-1319.55,0.0003041,2,"2024-03-19T21:31:09.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586560,1710883869396,-813.27,0.0003041,2,"2024-03-19T21:31:09.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586561,1710883869406,-16616.69,0.0003041,2,"2024-03-19T21:31:09.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586562,1710883869415,-1101.07,0.0003041,2,"2024-03-19T21:31:09.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586563,1710883869425,-4213.14,0.0003041,2,"2024-03-19T21:31:09.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586564,1710883869435,-7171.46,0.0003041,2,"2024-03-19T21:31:09.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586565,1710883869444,-2825.94,0.0003041,2,"2024-03-19T21:31:09.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586566,1710883869454,-500.0,0.0003041,2,"2024-03-19T21:31:09.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586567,1710883869463,-151.0,0.0003041,7,"2024-03-19T21:31:09.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586568,1710883869472,-151.0,0.0003041,7,"2024-03-19T21:31:09.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586569,1710883869481,-500.0,0.0003041,2,"2024-03-19T21:31:09.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586570,1710883869490,-151.0,0.0003041,7,"2024-03-19T21:31:09.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586571,1710883869500,-500.0,0.0003041,2,"2024-03-19T21:31:09.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586572,1710883869511,-5213.56,0.0003041,2,"2024-03-19T21:31:09.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586573,1710883869521,-1738.76,0.0003041,2,"2024-03-19T21:31:09.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586574,1710883869530,-151.0,0.0003041,7,"2024-03-19T21:31:09.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586575,1710883869539,-3839.08,0.0003041,2,"2024-03-19T21:31:09.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586576,1710883869548,-151.0,0.0003041,7,"2024-03-19T21:31:09.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586577,1710883869558,-3525.85,0.0003041,2,"2024-03-19T21:31:09.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586578,1710883869567,-151.0,0.0003041,7,"2024-03-19T21:31:09.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586579,1710883869577,-15088.23,0.0003041,2,"2024-03-19T21:31:09.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586580,1710883869586,-10000.0,0.0003041,7,"2024-03-19T21:31:09.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586581,1710883869595,-10000.0,0.0003041,7,"2024-03-19T21:31:09.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586582,1710883869605,-15203.85,0.0003041,2,"2024-03-19T21:31:09.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586583,1710883869614,-10000.0,0.0003041,7,"2024-03-19T21:31:09.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586584,1710883869627,-2988.25,0.0003041,2,"2024-03-19T21:31:09.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586585,1710883869638,-732.9,0.0003041,2,"2024-03-19T21:31:09.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586586,1710883869647,-1562.83,0.0003041,2,"2024-03-19T21:31:09.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586587,1710883869658,-10000.0,0.0003041,7,"2024-03-19T21:31:09.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586588,1710883869667,-8565.47,0.0003041,2,"2024-03-19T21:31:09.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586589,1710883869677,-10000.0,0.0003041,7,"2024-03-19T21:31:09.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586590,1710883869686,-10000.0,0.0003041,7,"2024-03-19T21:31:09.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586591,1710883869696,-500.0,0.0003041,2,"2024-03-19T21:31:09.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586592,1710883869711,-710.524031,0.0003041,7,"2024-03-19T21:31:09.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586593,1710883869721,-579.17,0.0003041,2,"2024-03-19T21:31:09.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586594,1710883869730,-710.524031,0.0003041,7,"2024-03-19T21:31:09.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586595,1710883869739,-6726.59,0.0003041,2,"2024-03-19T21:31:09.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586596,1710883869749,-1618.7,0.0003041,2,"2024-03-19T21:31:09.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586597,1710883869863,-710.524031,0.0003041,7,"2024-03-19T21:31:09.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586598,1710883869873,-27171.19,0.0003041,2,"2024-03-19T21:31:09.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586599,1710883869883,-500.0,0.0003041,2,"2024-03-19T21:31:09.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586600,1710883869892,-710.524031,0.0003041,7,"2024-03-19T21:31:09.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586601,1710883869901,-710.524031,0.0003041,7,"2024-03-19T21:31:09.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586602,1710883869911,-710.524031,0.0003041,7,"2024-03-19T21:31:09.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586603,1710883869920,-1155.93,0.0003041,2,"2024-03-19T21:31:09.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586604,1710883869929,-8385.96,0.0003041,2,"2024-03-19T21:31:09.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586605,1710883869939,-3340.38,0.0003041,2,"2024-03-19T21:31:09.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586606,1710883869948,-1368.17,0.0003041,2,"2024-03-19T21:31:09.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586607,1710883869958,-500.0,0.0003041,2,"2024-03-19T21:31:09.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586608,1710883869967,-500.0,0.0003041,2,"2024-03-19T21:31:09.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586609,1710883869976,-552.59,0.0003041,2,"2024-03-19T21:31:09.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586610,1710883869986,-500.0,0.0003041,2,"2024-03-19T21:31:09.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586611,1710883869996,-500.0,0.0003041,2,"2024-03-19T21:31:09.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586612,1710883870005,-15669.37,0.0003041,2,"2024-03-19T21:31:10.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586613,1710883870020,-151.0,0.0003041,7,"2024-03-19T21:31:10.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586614,1710883870029,-151.0,0.0003041,7,"2024-03-19T21:31:10.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586615,1710883870038,-11650.07,0.0003041,2,"2024-03-19T21:31:10.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586616,1710883870047,-151.0,0.0003041,7,"2024-03-19T21:31:10.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586617,1710883870057,-42879.44,0.0003041,2,"2024-03-19T21:31:10.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586618,1710883870067,-500.0,0.0003041,2,"2024-03-19T21:31:10.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586619,1710883870077,-197.669823,0.0003041,7,"2024-03-19T21:31:10.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586620,1710883870086,-197.669823,0.0003041,7,"2024-03-19T21:31:10.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586621,1710883870096,-8051.45,0.0003041,2,"2024-03-19T21:31:10.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586622,1710883870107,-4699.27,0.0003041,2,"2024-03-19T21:31:10.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586623,1710883870119,-197.669823,0.0003041,7,"2024-03-19T21:31:10.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586624,1710883870132,-500.0,0.0003041,2,"2024-03-19T21:31:10.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586625,1710883870142,-197.669823,0.0003041,7,"2024-03-19T21:31:10.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586626,1710883870151,-197.669823,0.0003041,7,"2024-03-19T21:31:10.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586627,1710883870162,-567.22,0.0003041,2,"2024-03-19T21:31:10.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586628,1710883870174,-197.669823,0.0003041,7,"2024-03-19T21:31:10.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586629,1710883870184,-537.84,0.0003041,2,"2024-03-19T21:31:10.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586630,1710883870195,-1100.67,0.0003041,2,"2024-03-19T21:31:10.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586631,1710883870205,-3604.5,0.0003041,2,"2024-03-19T21:31:10.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586632,1710883870215,-500.0,0.0003041,2,"2024-03-19T21:31:10.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586633,1710883870225,-2094.61,0.0003041,2,"2024-03-19T21:31:10.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586634,1710883870236,-830.55,0.0003041,2,"2024-03-19T21:31:10.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586635,1710883870246,-4631.22,0.0003041,2,"2024-03-19T21:31:10.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586636,1710883870256,-62217.7,0.0003041,2,"2024-03-19T21:31:10.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586637,1710883870270,-10729.57,0.0003041,2,"2024-03-19T21:31:10.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586638,1710883870280,-27416.23,0.0003041,2,"2024-03-19T21:31:10.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586639,1710883870290,-543.94,0.0003041,2,"2024-03-19T21:31:10.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586640,1710883870299,-4331.12,0.0003041,2,"2024-03-19T21:31:10.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586641,1710883870308,-7584.08,0.0003041,2,"2024-03-19T21:31:10.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586642,1710883870318,-5369.24,0.0003041,2,"2024-03-19T21:31:10.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586643,1710883870328,-500.0,0.0003041,2,"2024-03-19T21:31:10.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586644,1710883870337,-1227.45,0.0003041,2,"2024-03-19T21:31:10.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586645,1710883870347,-1532.97,0.0003041,2,"2024-03-19T21:31:10.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586646,1710883870356,-500.0,0.0003041,2,"2024-03-19T21:31:10.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586647,1710883870365,-3357.98,0.0003041,2,"2024-03-19T21:31:10.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586648,1710883870375,-6187.66,0.0003041,2,"2024-03-19T21:31:10.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586649,1710883870384,-500.0,0.0003041,2,"2024-03-19T21:31:10.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586650,1710883870394,-613.33,0.0003041,2,"2024-03-19T21:31:10.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586651,1710883870403,-7088.3,0.0003041,2,"2024-03-19T21:31:10.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586652,1710883870412,-8882.1,0.0003041,2,"2024-03-19T21:31:10.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586653,1710883870421,-500.0,0.0003041,2,"2024-03-19T21:31:10.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586654,1710883870431,-3796.41,0.0003041,2,"2024-03-19T21:31:10.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586655,1710883870440,-500.0,0.0003041,2,"2024-03-19T21:31:10.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586656,1710883870449,-500.0,0.0003041,2,"2024-03-19T21:31:10.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586657,1710883870457,-1290.92,0.0003041,2,"2024-03-19T21:31:10.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586658,1710883870466,-607.31,0.0003041,2,"2024-03-19T21:31:10.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586659,1710883870475,-1917.48,0.0003041,2,"2024-03-19T21:31:10.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586660,1710883870485,-1875.01,0.0003041,2,"2024-03-19T21:31:10.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586661,1710883870494,-1016.18,0.0003041,2,"2024-03-19T21:31:10.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586662,1710883870503,-16905.48,0.0003041,2,"2024-03-19T21:31:10.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586663,1710883870515,-3172.03,0.0003041,2,"2024-03-19T21:31:10.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586664,1710883870524,-35692.07,0.0003041,2,"2024-03-19T21:31:10.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586665,1710883870534,-500.0,0.0003041,2,"2024-03-19T21:31:10.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586666,1710883870543,-1297.28,0.0003041,2,"2024-03-19T21:31:10.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586667,1710883870552,-1142.27,0.0003041,2,"2024-03-19T21:31:10.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586668,1710883870561,-855.8,0.0003041,2,"2024-03-19T21:31:10.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586669,1710883870571,-500.0,0.0003041,2,"2024-03-19T21:31:10.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586670,1710883870580,-913.73,0.0003041,2,"2024-03-19T21:31:10.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586671,1710883870590,-2234.13,0.0003041,2,"2024-03-19T21:31:10.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586672,1710883870599,-1996.89,0.0003041,2,"2024-03-19T21:31:10.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586673,1710883870608,-17286.9,0.0003041,2,"2024-03-19T21:31:10.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586674,1710883870618,-866.16,0.0003041,2,"2024-03-19T21:31:10.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586675,1710883870627,-4688.61,0.0003041,2,"2024-03-19T21:31:10.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586676,1710883870636,-500.0,0.0003041,2,"2024-03-19T21:31:10.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586677,1710883870647,-500.0,0.0003041,2,"2024-03-19T21:31:10.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586678,1710883870656,-500.0,0.0003041,2,"2024-03-19T21:31:10.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586679,1710883870669,-500.0,0.0003041,2,"2024-03-19T21:31:10.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586680,1710883870678,-768.83,0.0003041,2,"2024-03-19T21:31:10.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586681,1710883870688,-566.2,0.0003041,2,"2024-03-19T21:31:10.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586682,1710883870697,-2249.09,0.0003041,2,"2024-03-19T21:31:10.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586683,1710883870706,-500.0,0.0003041,2,"2024-03-19T21:31:10.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586684,1710883870715,-12794.23,0.0003041,2,"2024-03-19T21:31:10.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586685,1710883870725,-514.47,0.0003041,2,"2024-03-19T21:31:10.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586686,1710883870734,-965.87,0.0003041,2,"2024-03-19T21:31:10.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586687,1710883870743,-721.54,0.0003041,2,"2024-03-19T21:31:10.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586688,1710883870752,-5976.67,0.0003041,2,"2024-03-19T21:31:10.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586689,1710883870762,-629.81062903,0.0003041,2,"2024-03-19T21:31:10.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586690,1710883870771,-500.0,0.0003041,2,"2024-03-19T21:31:10.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586691,1710883870781,-2375.0,0.0003041,2,"2024-03-19T21:31:10.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586692,1710883870790,-7791.7,0.0003041,2,"2024-03-19T21:31:10.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586693,1710883870799,-5055.25,0.0003041,2,"2024-03-19T21:31:10.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586694,1710883870808,-151.0,0.00030414,7,"2024-03-19T21:31:10.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586695,1710883870818,-151.0,0.00030414,7,"2024-03-19T21:31:10.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586696,1710883870828,-151.0,0.00030424,7,"2024-03-19T21:31:10.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586697,1710883870837,-151.0,0.00030424,7,"2024-03-19T21:31:10.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586698,1710883870846,-151.0,0.00030424,7,"2024-03-19T21:31:10.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586699,1710883870856,-6447.0755401,0.00030435,2,"2024-03-19T21:31:10.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586700,1710883870865,-155.33,0.00030445,2,"2024-03-19T21:31:10.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586701,1710883870874,-346.63721221,0.00030447,17,"2024-03-19T21:31:10.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586702,1710883870883,-190.63,0.00030482,2,"2024-03-19T21:31:10.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586703,1710883870893,-927.4735198,0.00030522,2,"2024-03-19T21:31:10.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586704,1710883870903,-151.0,0.00030524,7,"2024-03-19T21:31:10.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586705,1710883870912,-151.0,0.00030524,7,"2024-03-19T21:31:10.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586706,1710883870921,-151.0,0.00030524,7,"2024-03-19T21:31:10.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586707,1710883870930,-151.0,0.00030524,7,"2024-03-19T21:31:10.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586708,1710883870940,-151.0,0.00030524,7,"2024-03-19T21:31:10.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586709,1710883870949,-175.282758,0.00030524,7,"2024-03-19T21:31:10.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586710,1710883870958,-294.136098,0.00030524,7,"2024-03-19T21:31:10.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586711,1710883870967,-294.136098,0.00030524,7,"2024-03-19T21:31:10.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586712,1710883870977,-151.0,0.00030524,7,"2024-03-19T21:31:10.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586713,1710883870986,-151.0,0.00030524,7,"2024-03-19T21:31:10.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586714,1710883870996,-151.0,0.00030524,7,"2024-03-19T21:31:10.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586715,1710883871006,-151.0,0.00030524,7,"2024-03-19T21:31:11.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586716,1710883871019,-151.0,0.00030524,7,"2024-03-19T21:31:11.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586717,1710883871029,-10000.0,0.00030524,7,"2024-03-19T21:31:11.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586718,1710883871038,-10000.0,0.00030524,7,"2024-03-19T21:31:11.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586719,1710883871047,-710.524031,0.00030524,7,"2024-03-19T21:31:11.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586720,1710883871057,-710.524031,0.00030524,7,"2024-03-19T21:31:11.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586721,1710883871067,-151.0,0.00030524,7,"2024-03-19T21:31:11.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586722,1710883871076,-197.669823,0.00030524,7,"2024-03-19T21:31:11.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586723,1710883871085,-197.669823,0.00030524,7,"2024-03-19T21:31:11.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586724,1710883871095,-3069.0,0.00030524,2,"2024-03-19T21:31:11.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586725,1710883871107,-413.0,0.00030524,2,"2024-03-19T21:31:11.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586726,1710883871116,-1136.0,0.00030524,2,"2024-03-19T21:31:11.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586727,1710883871126,-930.702,0.00030524,2,"2024-03-19T21:31:11.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586728,1710883871138,-209.0,0.00030524,2,"2024-03-19T21:31:11.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586729,1710883871149,-1459.0,0.00030524,2,"2024-03-19T21:31:11.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586730,1710883871159,-2419.0,0.00030524,2,"2024-03-19T21:31:11.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586731,1710883871168,-150.0,0.00030524,2,"2024-03-19T21:31:11.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586732,1710883871181,-213.0,0.00030524,2,"2024-03-19T21:31:11.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586733,1710883871190,-1623.0,0.00030524,2,"2024-03-19T21:31:11.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586734,1710883871201,-1379.0,0.00030524,2,"2024-03-19T21:31:11.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586735,1710883871213,-2561.0,0.00030524,2,"2024-03-19T21:31:11.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586736,1710883871223,-5670.0,0.00030524,2,"2024-03-19T21:31:11.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586737,1710883871233,-4763.0,0.00030524,2,"2024-03-19T21:31:11.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586738,1710883871243,-2445.0,0.00030524,2,"2024-03-19T21:31:11.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586739,1710883871253,-959.0,0.00030524,2,"2024-03-19T21:31:11.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586740,1710883871264,-42890.0,0.00030524,2,"2024-03-19T21:31:11.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586741,1710883871274,-1226.0,0.00030524,2,"2024-03-19T21:31:11.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586742,1710883871287,-457.0,0.00030524,2,"2024-03-19T21:31:11.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586743,1710883871298,-548.604,0.00030524,2,"2024-03-19T21:31:11.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586744,1710883871308,-1044.0,0.00030524,2,"2024-03-19T21:31:11.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586745,1710883871317,-1250.0,0.00030524,2,"2024-03-19T21:31:11.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586746,1710883871327,-346.63721221,0.00030584,18,"2024-03-19T21:31:11.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586747,1710883871338,-234.05639917,0.00030584,2,"2024-03-19T21:31:11.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586748,1710883871347,-6447.0755401,0.00030634,2,"2024-03-19T21:31:11.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586749,1710883871357,-222.032006,0.00030662,3,"2024-03-19T21:31:11.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586750,1710883871367,-222.032006,0.00030662,4,"2024-03-19T21:31:11.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586751,1710883871377,-222.032006,0.00030672,4,"2024-03-19T21:31:11.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586752,1710883871387,-222.032006,0.00030672,3,"2024-03-19T21:31:11.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586753,1710883871397,-222.032006,0.00030682,3,"2024-03-19T21:31:11.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586754,1710883871406,-222.032006,0.00030682,4,"2024-03-19T21:31:11.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586755,1710883871416,-150.0,0.00030683,2,"2024-03-19T21:31:11.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586756,1710883871426,-150.0,0.00030683,2,"2024-03-19T21:31:11.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586757,1710883871435,-500.0,0.00030684,2,"2024-03-19T21:31:11.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586758,1710883871445,-500.0,0.00030684,2,"2024-03-19T21:31:11.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586759,1710883871454,-500.0,0.00030684,2,"2024-03-19T21:31:11.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586760,1710883871463,-163.37691772,0.00030684,2,"2024-03-19T21:31:11.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586761,1710883871472,-500.0,0.00030684,2,"2024-03-19T21:31:11.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586762,1710883871482,-500.0,0.00030684,2,"2024-03-19T21:31:11.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586763,1710883871491,-500.0,0.00030684,2,"2024-03-19T21:31:11.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586764,1710883871501,-500.0,0.00030684,2,"2024-03-19T21:31:11.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586765,1710883871511,-210.8141036,0.00030684,2,"2024-03-19T21:31:11.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586766,1710883871520,-541.15,0.00030684,2,"2024-03-19T21:31:11.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586767,1710883871529,-500.0,0.00030684,2,"2024-03-19T21:31:11.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586768,1710883871538,-500.0,0.00030684,2,"2024-03-19T21:31:11.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586769,1710883871548,-500.0,0.00030684,2,"2024-03-19T21:31:11.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586770,1710883871557,-782.55,0.00030684,2,"2024-03-19T21:31:11.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586771,1710883871567,-500.0,0.00030684,2,"2024-03-19T21:31:11.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586772,1710883871576,-1175.0,0.00030684,2,"2024-03-19T21:31:11.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586773,1710883871586,-813.24,0.00030684,2,"2024-03-19T21:31:11.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586774,1710883871595,-280.47536273,0.00030684,2,"2024-03-19T21:31:11.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586775,1710883871604,-569.24,0.00030684,2,"2024-03-19T21:31:11.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586776,1710883871613,-798.81,0.00030684,2,"2024-03-19T21:31:11.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586777,1710883871623,-500.0,0.00030684,2,"2024-03-19T21:31:11.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586778,1710883871633,-500.0,0.00030684,2,"2024-03-19T21:31:11.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586779,1710883871642,-823.89,0.00030684,2,"2024-03-19T21:31:11.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586780,1710883871651,-500.0,0.00030684,2,"2024-03-19T21:31:11.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586781,1710883871660,-590.39,0.00030684,2,"2024-03-19T21:31:11.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586782,1710883871670,-621.72,0.00030684,2,"2024-03-19T21:31:11.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586783,1710883871679,-500.0,0.00030684,2,"2024-03-19T21:31:11.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586784,1710883871688,-500.0,0.00030684,2,"2024-03-19T21:31:11.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586785,1710883871697,-500.0,0.00030684,2,"2024-03-19T21:31:11.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586786,1710883871707,-500.0,0.00030684,2,"2024-03-19T21:31:11.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586787,1710883871717,-500.0,0.00030684,2,"2024-03-19T21:31:11.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586788,1710883871727,-500.0,0.00030684,2,"2024-03-19T21:31:11.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586789,1710883871737,-500.0,0.00030684,2,"2024-03-19T21:31:11.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586790,1710883871746,-526.28791723,0.00030684,2,"2024-03-19T21:31:11.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586791,1710883871755,-500.0,0.00030684,2,"2024-03-19T21:31:11.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586792,1710883871766,-500.0,0.00030684,2,"2024-03-19T21:31:11.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586793,1710883871775,-500.0,0.00030684,2,"2024-03-19T21:31:11.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586794,1710883871784,-500.0,0.00030684,2,"2024-03-19T21:31:11.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586795,1710883871794,-500.0,0.00030684,2,"2024-03-19T21:31:11.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586796,1710883871803,-500.0,0.00030684,2,"2024-03-19T21:31:11.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586797,1710883871812,-500.0,0.00030684,2,"2024-03-19T21:31:11.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586798,1710883871822,-750.91,0.00030684,2,"2024-03-19T21:31:11.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586799,1710883871831,-196.33066553,0.00030684,2,"2024-03-19T21:31:11.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586800,1710883871841,-827.98,0.00030684,2,"2024-03-19T21:31:11.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586801,1710883871850,-500.0,0.00030684,2,"2024-03-19T21:31:11.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586802,1710883871860,-562.59,0.00030684,2,"2024-03-19T21:31:11.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586803,1710883871870,-998.0,0.00030684,2,"2024-03-19T21:31:11.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586804,1710883871879,-500.0,0.00030684,2,"2024-03-19T21:31:11.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586805,1710883871889,-570.65,0.00030684,2,"2024-03-19T21:31:11.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586806,1710883871898,-500.0,0.00030684,2,"2024-03-19T21:31:11.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586807,1710883871907,-500.0,0.00030684,2,"2024-03-19T21:31:11.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586808,1710883871916,-500.0,0.00030684,2,"2024-03-19T21:31:11.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586809,1710883871926,-500.0,0.00030684,2,"2024-03-19T21:31:11.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586810,1710883871935,-500.0,0.00030684,2,"2024-03-19T21:31:11.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586811,1710883871944,-483.16441894,0.00030684,2,"2024-03-19T21:31:11.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586812,1710883871953,-500.0,0.00030684,2,"2024-03-19T21:31:11.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586813,1710883871963,-1839.1,0.00030684,2,"2024-03-19T21:31:11.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586814,1710883871972,-500.0,0.00030684,2,"2024-03-19T21:31:11.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586815,1710883871981,-500.0,0.00030684,2,"2024-03-19T21:31:11.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586816,1710883871990,-500.0,0.00030684,2,"2024-03-19T21:31:11.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586817,1710883872000,-500.0,0.00030684,2,"2024-03-19T21:31:12.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586818,1710883872010,-500.0,0.00030684,2,"2024-03-19T21:31:12.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586819,1710883872019,-500.0,0.00030684,2,"2024-03-19T21:31:12.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586820,1710883872028,-1032.08,0.00030684,2,"2024-03-19T21:31:12.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586821,1710883872038,-729.17,0.00030684,2,"2024-03-19T21:31:12.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586822,1710883872047,-500.0,0.00030684,2,"2024-03-19T21:31:12.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586823,1710883872056,-1913.06,0.00030684,2,"2024-03-19T21:31:12.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586824,1710883872065,-500.0,0.00030684,2,"2024-03-19T21:31:12.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586825,1710883872074,-500.0,0.00030684,2,"2024-03-19T21:31:12.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586826,1710883872085,-500.0,0.00030684,2,"2024-03-19T21:31:12.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586827,1710883872094,-1372.24,0.00030684,2,"2024-03-19T21:31:12.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586828,1710883872104,-500.0,0.00030684,2,"2024-03-19T21:31:12.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586829,1710883872113,-290.66194944,0.00030684,2,"2024-03-19T21:31:12.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586830,1710883872122,-711.63,0.00030684,2,"2024-03-19T21:31:12.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586831,1710883872134,-500.0,0.00030684,2,"2024-03-19T21:31:12.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586832,1710883872143,-1163.5,0.00030684,2,"2024-03-19T21:31:12.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586833,1710883872154,-500.0,0.00030684,2,"2024-03-19T21:31:12.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586834,1710883872163,-500.0,0.00030684,2,"2024-03-19T21:31:12.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586835,1710883872172,-500.0,0.00030684,2,"2024-03-19T21:31:12.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586836,1710883872182,-500.0,0.00030684,2,"2024-03-19T21:31:12.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586837,1710883872191,-500.0,0.00030684,2,"2024-03-19T21:31:12.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586838,1710883872201,-500.0,0.00030684,2,"2024-03-19T21:31:12.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586839,1710883872211,-500.0,0.00030684,2,"2024-03-19T21:31:12.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586840,1710883872220,-500.0,0.00030684,2,"2024-03-19T21:31:12.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586841,1710883872229,-652.32,0.00030684,2,"2024-03-19T21:31:12.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586842,1710883872238,-500.0,0.00030684,2,"2024-03-19T21:31:12.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586843,1710883872248,-500.0,0.00030684,2,"2024-03-19T21:31:12.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586844,1710883872258,-500.0,0.00030684,2,"2024-03-19T21:31:12.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586845,1710883872268,-500.0,0.00030684,2,"2024-03-19T21:31:12.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586846,1710883872278,-500.0,0.00030684,2,"2024-03-19T21:31:12.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586847,1710883872287,-500.0,0.00030684,2,"2024-03-19T21:31:12.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586848,1710883872296,-500.0,0.00030684,2,"2024-03-19T21:31:12.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586849,1710883872305,-910.23,0.00030684,2,"2024-03-19T21:31:12.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586850,1710883872314,-500.0,0.00030684,2,"2024-03-19T21:31:12.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586851,1710883872323,-500.0,0.00030684,2,"2024-03-19T21:31:12.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586852,1710883872332,-500.0,0.00030684,2,"2024-03-19T21:31:12.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586853,1710883872342,-740.28,0.00030684,2,"2024-03-19T21:31:12.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586854,1710883872351,-500.0,0.00030684,2,"2024-03-19T21:31:12.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586855,1710883872360,-624.91,0.00030684,2,"2024-03-19T21:31:12.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586856,1710883872370,-968.04,0.00030684,2,"2024-03-19T21:31:12.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586857,1710883872379,-383.01216852,0.00030684,2,"2024-03-19T21:31:12.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586858,1710883872388,-500.0,0.00030684,2,"2024-03-19T21:31:12.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586859,1710883872397,-500.0,0.00030684,2,"2024-03-19T21:31:12.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586860,1710883872407,-500.0,0.00030684,2,"2024-03-19T21:31:12.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586861,1710883872416,-500.0,0.00030684,2,"2024-03-19T21:31:12.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586862,1710883872426,-832.42,0.00030684,2,"2024-03-19T21:31:12.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586863,1710883872436,-500.0,0.00030684,2,"2024-03-19T21:31:12.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586864,1710883872445,-500.0,0.00030684,2,"2024-03-19T21:31:12.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586865,1710883872454,-500.0,0.00030684,2,"2024-03-19T21:31:12.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586866,1710883872464,-500.0,0.00030684,2,"2024-03-19T21:31:12.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586867,1710883872473,-500.0,0.00030684,2,"2024-03-19T21:31:12.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586868,1710883872482,-510.18,0.00030684,2,"2024-03-19T21:31:12.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586869,1710883872491,-500.0,0.00030684,2,"2024-03-19T21:31:12.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586870,1710883872501,-500.0,0.00030684,2,"2024-03-19T21:31:12.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586871,1710883872512,-496.01722937,0.00030684,2,"2024-03-19T21:31:12.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586872,1710883872521,-500.0,0.00030684,2,"2024-03-19T21:31:12.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586873,1710883872530,-1150.05,0.00030684,2,"2024-03-19T21:31:12.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586874,1710883872538,-500.0,0.00030684,2,"2024-03-19T21:31:12.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586875,1710883872547,-608.08,0.00030684,2,"2024-03-19T21:31:12.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586876,1710883872557,-505.97,0.00030684,2,"2024-03-19T21:31:12.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586877,1710883872566,-500.0,0.00030684,2,"2024-03-19T21:31:12.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586878,1710883872575,-1660.24,0.00030684,2,"2024-03-19T21:31:12.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586879,1710883872584,-626.77,0.00030684,2,"2024-03-19T21:31:12.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586880,1710883872594,-500.0,0.00030684,2,"2024-03-19T21:31:12.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586881,1710883872602,-1083.97,0.00030684,2,"2024-03-19T21:31:12.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586882,1710883872612,-500.0,0.00030684,2,"2024-03-19T21:31:12.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586883,1710883872621,-500.0,0.00030684,2,"2024-03-19T21:31:12.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586884,1710883872630,-573.58,0.00030684,2,"2024-03-19T21:31:12.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586885,1710883872639,-500.0,0.00030684,2,"2024-03-19T21:31:12.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586886,1710883872648,-500.0,0.00030684,2,"2024-03-19T21:31:12.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586887,1710883872657,-713.26,0.00030684,2,"2024-03-19T21:31:12.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586888,1710883872666,-524.58,0.00030684,2,"2024-03-19T21:31:12.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586889,1710883872676,-1659.61,0.00030684,2,"2024-03-19T21:31:12.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586890,1710883872685,-786.87,0.00030684,2,"2024-03-19T21:31:12.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586891,1710883872695,-987.6,0.00030684,2,"2024-03-19T21:31:12.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586892,1710883872704,-562.22,0.00030684,2,"2024-03-19T21:31:12.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586893,1710883872714,-884.6,0.00030684,2,"2024-03-19T21:31:12.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586894,1710883872723,-500.0,0.00030684,2,"2024-03-19T21:31:12.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586895,1710883872733,-509.12,0.00030684,2,"2024-03-19T21:31:12.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586896,1710883872742,-500.0,0.00030684,2,"2024-03-19T21:31:12.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586897,1710883872751,-1565.75,0.00030684,2,"2024-03-19T21:31:12.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586898,1710883872762,-704.58,0.00030684,2,"2024-03-19T21:31:12.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586899,1710883872772,-500.0,0.00030684,2,"2024-03-19T21:31:12.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586900,1710883872781,-500.0,0.00030684,2,"2024-03-19T21:31:12.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586901,1710883872790,-500.0,0.00030684,2,"2024-03-19T21:31:12.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586902,1710883872800,-500.0,0.00030684,2,"2024-03-19T21:31:12.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586903,1710883872809,-500.0,0.00030684,2,"2024-03-19T21:31:12.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586904,1710883872819,-500.0,0.00030684,2,"2024-03-19T21:31:12.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586905,1710883872828,-500.0,0.00030684,2,"2024-03-19T21:31:12.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586906,1710883872837,-630.22603786,0.00030684,2,"2024-03-19T21:31:12.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586907,1710883872846,-1177.64,0.00030684,2,"2024-03-19T21:31:12.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586908,1710883872856,-1298.95,0.00030684,2,"2024-03-19T21:31:12.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586909,1710883872866,-500.0,0.00030684,2,"2024-03-19T21:31:12.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586910,1710883872876,-766.46,0.00030684,2,"2024-03-19T21:31:12.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586911,1710883872885,-500.0,0.00030684,2,"2024-03-19T21:31:12.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586912,1710883872894,-500.0,0.00030684,2,"2024-03-19T21:31:12.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586913,1710883872904,-2115.61,0.00030684,2,"2024-03-19T21:31:12.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586914,1710883872914,-500.0,0.00030684,2,"2024-03-19T21:31:12.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586915,1710883872924,-1208.26,0.00030684,2,"2024-03-19T21:31:12.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586916,1710883872934,-500.0,0.00030684,2,"2024-03-19T21:31:12.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586917,1710883872943,-1208.9,0.00030684,2,"2024-03-19T21:31:12.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586918,1710883872953,-766.73,0.00030684,2,"2024-03-19T21:31:12.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586919,1710883872963,-723.63,0.00030684,2,"2024-03-19T21:31:12.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586920,1710883872972,-710.55,0.00030684,2,"2024-03-19T21:31:12.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586921,1710883872982,-755.48,0.00030684,2,"2024-03-19T21:31:12.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586922,1710883872991,-500.0,0.00030684,2,"2024-03-19T21:31:12.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586923,1710883873000,-500.0,0.00030684,2,"2024-03-19T21:31:13.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586924,1710883873010,-2700.32,0.00030684,2,"2024-03-19T21:31:13.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586925,1710883873020,-500.0,0.00030684,2,"2024-03-19T21:31:13.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586926,1710883873030,-996.42,0.00030684,2,"2024-03-19T21:31:13.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586927,1710883873039,-573.99631047,0.00030684,2,"2024-03-19T21:31:13.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586928,1710883873052,-500.0,0.00030684,2,"2024-03-19T21:31:13.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586929,1710883873062,-500.0,0.00030684,2,"2024-03-19T21:31:13.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586930,1710883873071,-500.0,0.00030684,2,"2024-03-19T21:31:13.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586931,1710883873081,-500.0,0.00030684,2,"2024-03-19T21:31:13.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586932,1710883873090,-963.09,0.00030684,2,"2024-03-19T21:31:13.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586933,1710883873100,-708.23,0.00030684,2,"2024-03-19T21:31:13.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586934,1710883873109,-698.72,0.00030684,2,"2024-03-19T21:31:13.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586935,1710883873118,-500.0,0.00030684,2,"2024-03-19T21:31:13.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586936,1710883873130,-500.0,0.00030684,2,"2024-03-19T21:31:13.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586937,1710883873139,-1021.3,0.00030684,2,"2024-03-19T21:31:13.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586938,1710883873149,-535.49,0.00030684,2,"2024-03-19T21:31:13.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586939,1710883873158,-500.0,0.00030684,2,"2024-03-19T21:31:13.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586940,1710883873168,-500.0,0.00030684,2,"2024-03-19T21:31:13.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586941,1710883873178,-4097.82,0.00030684,2,"2024-03-19T21:31:13.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586942,1710883873187,-1107.96,0.00030684,2,"2024-03-19T21:31:13.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586943,1710883873199,-588.9,0.00030684,2,"2024-03-19T21:31:13.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586944,1710883873208,-500.0,0.00030684,2,"2024-03-19T21:31:13.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586945,1710883873218,-500.0,0.00030684,2,"2024-03-19T21:31:13.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586946,1710883873228,-500.0,0.00030684,2,"2024-03-19T21:31:13.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586947,1710883873237,-500.0,0.00030684,2,"2024-03-19T21:31:13.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586948,1710883873247,-678.64,0.00030684,2,"2024-03-19T21:31:13.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586949,1710883873257,-237.09362856,0.00030684,2,"2024-03-19T21:31:13.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586950,1710883873268,-500.0,0.00030684,2,"2024-03-19T21:31:13.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586951,1710883873277,-500.0,0.00030684,2,"2024-03-19T21:31:13.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586952,1710883873287,-500.0,0.00030684,2,"2024-03-19T21:31:13.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586953,1710883873296,-500.0,0.00030684,2,"2024-03-19T21:31:13.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586954,1710883873305,-685.69,0.00030684,2,"2024-03-19T21:31:13.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586955,1710883873315,-751.92,0.00030684,2,"2024-03-19T21:31:13.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586956,1710883873326,-2201.35,0.00030684,2,"2024-03-19T21:31:13.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586957,1710883873335,-1806.15,0.00030684,2,"2024-03-19T21:31:13.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586958,1710883873344,-500.0,0.00030684,2,"2024-03-19T21:31:13.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586959,1710883873354,-500.0,0.00030684,2,"2024-03-19T21:31:13.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586960,1710883873364,-1515.11,0.00030684,2,"2024-03-19T21:31:13.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586961,1710883873373,-1513.03,0.00030684,2,"2024-03-19T21:31:13.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586962,1710883873383,-500.0,0.00030684,2,"2024-03-19T21:31:13.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586963,1710883873392,-838.64,0.00030684,2,"2024-03-19T21:31:13.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586964,1710883873401,-500.0,0.00030684,2,"2024-03-19T21:31:13.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586965,1710883873411,-500.0,0.00030684,2,"2024-03-19T21:31:13.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586966,1710883873420,-693.29,0.00030684,2,"2024-03-19T21:31:13.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586967,1710883873430,-500.0,0.00030684,2,"2024-03-19T21:31:13.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586968,1710883873439,-4074.4,0.00030684,2,"2024-03-19T21:31:13.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586969,1710883873448,-603.07,0.00030684,2,"2024-03-19T21:31:13.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586970,1710883873457,-500.0,0.00030684,2,"2024-03-19T21:31:13.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586971,1710883873466,-638.83,0.00030684,2,"2024-03-19T21:31:13.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586972,1710883873476,-781.62,0.00030684,2,"2024-03-19T21:31:13.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586973,1710883873485,-500.0,0.00030684,2,"2024-03-19T21:31:13.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586974,1710883873494,-500.0,0.00030684,2,"2024-03-19T21:31:13.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586975,1710883873504,-417.56300365,0.00030684,2,"2024-03-19T21:31:13.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586976,1710883873515,-500.0,0.00030684,2,"2024-03-19T21:31:13.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586977,1710883873524,-1180.36,0.00030684,2,"2024-03-19T21:31:13.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586978,1710883873533,-1494.04,0.00030684,2,"2024-03-19T21:31:13.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586979,1710883873542,-691.03,0.00030684,2,"2024-03-19T21:31:13.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586980,1710883873552,-500.0,0.00030684,2,"2024-03-19T21:31:13.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586981,1710883873562,-500.0,0.00030684,2,"2024-03-19T21:31:13.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586982,1710883873572,-1058.59,0.00030684,2,"2024-03-19T21:31:13.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586983,1710883873581,-782.29,0.00030684,2,"2024-03-19T21:31:13.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586984,1710883873590,-500.0,0.00030684,2,"2024-03-19T21:31:13.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586985,1710883873599,-500.0,0.00030684,2,"2024-03-19T21:31:13.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586986,1710883873608,-2757.61,0.00030684,2,"2024-03-19T21:31:13.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586987,1710883873616,-1130.81,0.00030684,2,"2024-03-19T21:31:13.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586988,1710883873626,-934.19,0.00030684,2,"2024-03-19T21:31:13.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586989,1710883873635,-500.0,0.00030684,2,"2024-03-19T21:31:13.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586990,1710883873644,-502.71,0.00030684,2,"2024-03-19T21:31:13.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586991,1710883873653,-500.0,0.00030684,2,"2024-03-19T21:31:13.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586992,1710883873662,-626.57,0.00030684,2,"2024-03-19T21:31:13.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586993,1710883873671,-781.11,0.00030684,2,"2024-03-19T21:31:13.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586994,1710883873680,-505.09,0.00030684,2,"2024-03-19T21:31:13.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586995,1710883873689,-846.76,0.00030684,2,"2024-03-19T21:31:13.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586996,1710883873698,-912.33,0.00030684,2,"2024-03-19T21:31:13.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586997,1710883873707,-2582.04,0.00030684,2,"2024-03-19T21:31:13.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586998,1710883873717,-1278.95,0.00030684,2,"2024-03-19T21:31:13.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319586999,1710883873726,-500.0,0.00030684,2,"2024-03-19T21:31:13.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587000,1710883873735,-151.0,0.00030684,7,"2024-03-19T21:31:13.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587001,1710883873745,-1020.62,0.00030684,2,"2024-03-19T21:31:13.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587002,1710883873755,-151.0,0.00030684,7,"2024-03-19T21:31:13.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587003,1710883873767,-1074.07,0.00030684,2,"2024-03-19T21:31:13.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587004,1710883873776,-500.0,0.00030684,2,"2024-03-19T21:31:13.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587005,1710883873785,-500.0,0.00030684,2,"2024-03-19T21:31:13.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587006,1710883873795,-1342.47,0.00030684,2,"2024-03-19T21:31:13.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587007,1710883873805,-500.0,0.00030684,2,"2024-03-19T21:31:13.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587008,1710883873815,-859.38,0.00030684,2,"2024-03-19T21:31:13.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587009,1710883873825,-869.06,0.00030684,2,"2024-03-19T21:31:13.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587010,1710883873834,-500.0,0.00030684,2,"2024-03-19T21:31:13.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587011,1710883873844,-500.0,0.00030684,2,"2024-03-19T21:31:13.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587012,1710883873855,-567.85,0.00030684,2,"2024-03-19T21:31:13.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587013,1710883873866,-500.0,0.00030684,2,"2024-03-19T21:31:13.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587014,1710883873876,-500.0,0.00030684,2,"2024-03-19T21:31:13.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587015,1710883873886,-500.0,0.00030684,2,"2024-03-19T21:31:13.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587016,1710883873895,-540.58,0.00030684,2,"2024-03-19T21:31:13.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587017,1710883873905,-691.28,0.00030684,2,"2024-03-19T21:31:13.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587018,1710883873914,-500.0,0.00030684,2,"2024-03-19T21:31:13.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587019,1710883873923,-1048.73,0.00030684,2,"2024-03-19T21:31:13.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587020,1710883874051,-731.41,0.00030684,2,"2024-03-19T21:31:14.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587021,1710883874061,-1662.72,0.00030684,2,"2024-03-19T21:31:14.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587022,1710883874070,-795.79,0.00030684,2,"2024-03-19T21:31:14.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587023,1710883874079,-500.0,0.00030684,2,"2024-03-19T21:31:14.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587024,1710883874089,-529.2043516,0.00030684,2,"2024-03-19T21:31:14.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587025,1710883874098,-500.0,0.00030684,2,"2024-03-19T21:31:14.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587026,1710883874115,-863.23,0.00030684,2,"2024-03-19T21:31:14.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587027,1710883874125,-1377.63,0.00030684,2,"2024-03-19T21:31:14.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587028,1710883874135,-1320.23,0.00030684,2,"2024-03-19T21:31:14.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587029,1710883874144,-500.0,0.00030684,2,"2024-03-19T21:31:14.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587030,1710883874154,-2750.0,0.00030684,2,"2024-03-19T21:31:14.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587031,1710883874164,-500.0,0.00030684,2,"2024-03-19T21:31:14.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587032,1710883874173,-150.0,0.00030684,2,"2024-03-19T21:31:14.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587033,1710883874182,-493.48004139,0.00030684,2,"2024-03-19T21:31:14.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587034,1710883874192,-500.0,0.00030684,2,"2024-03-19T21:31:14.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587035,1710883874202,-852.1,0.00030684,2,"2024-03-19T21:31:14.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587036,1710883874212,-500.0,0.00030684,2,"2024-03-19T21:31:14.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587037,1710883874221,-500.0,0.00030684,2,"2024-03-19T21:31:14.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587038,1710883874230,-500.0,0.00030684,2,"2024-03-19T21:31:14.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587039,1710883874240,-500.0,0.00030684,2,"2024-03-19T21:31:14.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587040,1710883874250,-500.0,0.00030684,2,"2024-03-19T21:31:14.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587041,1710883874259,-2264.1,0.00030684,2,"2024-03-19T21:31:14.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587042,1710883874269,-5000.0,0.00030684,2,"2024-03-19T21:31:14.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587043,1710883874278,-587.09935055,0.00030684,2,"2024-03-19T21:31:14.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587044,1710883874287,-500.0,0.00030684,2,"2024-03-19T21:31:14.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587045,1710883874296,-484.43471021,0.00030684,2,"2024-03-19T21:31:14.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587046,1710883874306,-533.15,0.00030684,2,"2024-03-19T21:31:14.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587047,1710883874316,-500.0,0.00030684,2,"2024-03-19T21:31:14.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587048,1710883874325,-590.4,0.00030684,2,"2024-03-19T21:31:14.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587049,1710883874334,-768.62,0.00030684,2,"2024-03-19T21:31:14.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587050,1710883874344,-813.65,0.00030684,2,"2024-03-19T21:31:14.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587051,1710883874354,-1706.37,0.00030684,2,"2024-03-19T21:31:14.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587052,1710883874363,-500.0,0.00030684,2,"2024-03-19T21:31:14.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587053,1710883874373,-710.02,0.00030684,2,"2024-03-19T21:31:14.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587054,1710883874381,-951.49,0.00030684,2,"2024-03-19T21:31:14.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587055,1710883874391,-610.69829481,0.00030684,2,"2024-03-19T21:31:14.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587056,1710883874400,-624.42,0.00030684,2,"2024-03-19T21:31:14.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587057,1710883874411,-500.0,0.00030684,2,"2024-03-19T21:31:14.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587058,1710883874420,-500.0,0.00030684,2,"2024-03-19T21:31:14.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587059,1710883874429,-500.0,0.00030684,2,"2024-03-19T21:31:14.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587060,1710883874439,-500.0,0.00030684,2,"2024-03-19T21:31:14.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587061,1710883874448,-574.84781107,0.00030684,2,"2024-03-19T21:31:14.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587062,1710883874458,-500.0,0.00030684,2,"2024-03-19T21:31:14.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587063,1710883874468,-1083.59,0.00030684,2,"2024-03-19T21:31:14.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587064,1710883874477,-1353.58,0.00030684,2,"2024-03-19T21:31:14.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587065,1710883874487,-500.0,0.00030684,2,"2024-03-19T21:31:14.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587066,1710883874500,-500.0,0.00030684,2,"2024-03-19T21:31:14.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587067,1710883874509,-851.26,0.00030684,2,"2024-03-19T21:31:14.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587068,1710883874520,-797.1,0.00030684,2,"2024-03-19T21:31:14.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587069,1710883874530,-500.0,0.00030684,2,"2024-03-19T21:31:14.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587070,1710883874543,-500.0,0.00030684,2,"2024-03-19T21:31:14.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587071,1710883874552,-320.00145227,0.00030684,2,"2024-03-19T21:31:14.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587072,1710883874562,-1094.92,0.00030684,2,"2024-03-19T21:31:14.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587073,1710883874571,-875.48,0.00030684,2,"2024-03-19T21:31:14.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587074,1710883874580,-2365.74,0.00030684,2,"2024-03-19T21:31:14.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587075,1710883874590,-500.0,0.00030684,2,"2024-03-19T21:31:14.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587076,1710883874599,-1362.21,0.00030684,2,"2024-03-19T21:31:14.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587077,1710883874609,-1403.96,0.00030684,2,"2024-03-19T21:31:14.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587078,1710883874618,-500.0,0.00030684,2,"2024-03-19T21:31:14.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587079,1710883874627,-500.0,0.00030684,2,"2024-03-19T21:31:14.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587080,1710883874636,-590.08,0.00030684,2,"2024-03-19T21:31:14.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587081,1710883874646,-620.16,0.00030684,2,"2024-03-19T21:31:14.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587082,1710883874655,-506.75,0.00030684,2,"2024-03-19T21:31:14.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587083,1710883874664,-2130.05,0.00030684,2,"2024-03-19T21:31:14.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587084,1710883874674,-569.27,0.00030684,2,"2024-03-19T21:31:14.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587085,1710883874683,-518.16,0.00030684,2,"2024-03-19T21:31:14.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587086,1710883874692,-1766.0,0.00030684,2,"2024-03-19T21:31:14.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587087,1710883874701,-2685.94,0.00030684,2,"2024-03-19T21:31:14.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587088,1710883874711,-500.0,0.00030684,2,"2024-03-19T21:31:14.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587089,1710883874720,-873.29,0.00030684,2,"2024-03-19T21:31:14.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587090,1710883874729,-2470.79,0.00030684,2,"2024-03-19T21:31:14.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587091,1710883874739,-1534.58,0.00030684,2,"2024-03-19T21:31:14.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587092,1710883874748,-500.0,0.00030684,2,"2024-03-19T21:31:14.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587093,1710883874758,-500.0,0.00030684,2,"2024-03-19T21:31:14.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587094,1710883874770,-500.0,0.00030684,2,"2024-03-19T21:31:14.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587095,1710883874779,-500.0,0.00030684,2,"2024-03-19T21:31:14.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587096,1710883874789,-1036.45,0.00030684,2,"2024-03-19T21:31:14.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587097,1710883874797,-512.06,0.00030684,2,"2024-03-19T21:31:14.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587098,1710883874807,-1470.65,0.00030684,2,"2024-03-19T21:31:14.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587099,1710883874816,-539.91,0.00030684,2,"2024-03-19T21:31:14.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587100,1710883874825,-500.0,0.00030684,2,"2024-03-19T21:31:14.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587101,1710883874834,-500.0,0.00030684,2,"2024-03-19T21:31:14.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587102,1710883874843,-1385.11,0.00030684,2,"2024-03-19T21:31:14.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587103,1710883874852,-500.0,0.00030684,2,"2024-03-19T21:31:14.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587104,1710883874861,-500.0,0.00030684,2,"2024-03-19T21:31:14.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587105,1710883874870,-892.09,0.00030684,2,"2024-03-19T21:31:14.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587106,1710883874880,-1041.1,0.00030684,2,"2024-03-19T21:31:14.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587107,1710883874889,-500.0,0.00030684,2,"2024-03-19T21:31:14.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587108,1710883874898,-4269.17,0.00030684,2,"2024-03-19T21:31:14.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587109,1710883874907,-500.0,0.00030684,2,"2024-03-19T21:31:14.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587110,1710883874916,-500.0,0.00030684,2,"2024-03-19T21:31:14.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587111,1710883874925,-500.0,0.00030684,2,"2024-03-19T21:31:14.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587112,1710883874935,-670.7,0.00030684,2,"2024-03-19T21:31:14.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587113,1710883874944,-1864.38,0.00030684,2,"2024-03-19T21:31:14.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587114,1710883874953,-618.06,0.00030684,2,"2024-03-19T21:31:14.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587115,1710883874963,-500.0,0.00030684,2,"2024-03-19T21:31:14.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587116,1710883874973,-597.33,0.00030684,2,"2024-03-19T21:31:14.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587117,1710883874982,-2495.07,0.00030684,2,"2024-03-19T21:31:14.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587118,1710883874992,-4586.31,0.00030684,2,"2024-03-19T21:31:14.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587119,1710883875001,-1054.82,0.00030684,2,"2024-03-19T21:31:15.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587120,1710883875013,-1014.6,0.00030684,2,"2024-03-19T21:31:15.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587121,1710883875022,-500.0,0.00030684,2,"2024-03-19T21:31:15.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587122,1710883875032,-500.0,0.00030684,2,"2024-03-19T21:31:15.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587123,1710883875041,-500.0,0.00030684,2,"2024-03-19T21:31:15.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587124,1710883875051,-500.0,0.00030684,2,"2024-03-19T21:31:15.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587125,1710883875060,-500.0,0.00030684,2,"2024-03-19T21:31:15.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587126,1710883875070,-1337.58,0.00030684,2,"2024-03-19T21:31:15.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587127,1710883875079,-512.04,0.00030684,2,"2024-03-19T21:31:15.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587128,1710883875090,-677.62,0.00030684,2,"2024-03-19T21:31:15.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587129,1710883875100,-1526.76,0.00030684,2,"2024-03-19T21:31:15.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587130,1710883875112,-1259.98,0.00030684,2,"2024-03-19T21:31:15.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587131,1710883875122,-1566.09,0.00030684,2,"2024-03-19T21:31:15.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587132,1710883875131,-775.9,0.00030684,2,"2024-03-19T21:31:15.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587133,1710883875142,-500.0,0.00030684,2,"2024-03-19T21:31:15.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587134,1710883875152,-694.07,0.00030684,2,"2024-03-19T21:31:15.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587135,1710883875161,-2087.64,0.00030684,2,"2024-03-19T21:31:15.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587136,1710883875170,-500.0,0.00030684,2,"2024-03-19T21:31:15.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587137,1710883875182,-511.94,0.00030684,2,"2024-03-19T21:31:15.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587138,1710883875192,-501.17981959,0.00030684,2,"2024-03-19T21:31:15.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587139,1710883875201,-151.0,0.00030684,7,"2024-03-19T21:31:15.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587140,1710883875210,-500.0,0.00030684,2,"2024-03-19T21:31:15.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587141,1710883875220,-1387.77,0.00030684,2,"2024-03-19T21:31:15.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587142,1710883875230,-500.0,0.00030684,2,"2024-03-19T21:31:15.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587143,1710883875239,-500.0,0.00030684,2,"2024-03-19T21:31:15.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587144,1710883875248,-3092.84,0.00030684,2,"2024-03-19T21:31:15.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587145,1710883875258,-2016.56,0.00030684,2,"2024-03-19T21:31:15.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587146,1710883875270,-500.0,0.00030684,2,"2024-03-19T21:31:15.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587147,1710883875280,-315.67945066,0.00030684,2,"2024-03-19T21:31:15.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587148,1710883875289,-4137.27,0.00030684,2,"2024-03-19T21:31:15.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587149,1710883875301,-500.0,0.00030684,2,"2024-03-19T21:31:15.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587150,1710883875313,-500.0,0.00030684,2,"2024-03-19T21:31:15.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587151,1710883875323,-500.0,0.00030684,2,"2024-03-19T21:31:15.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587152,1710883875333,-500.0,0.00030684,2,"2024-03-19T21:31:15.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587153,1710883875343,-1221.58,0.00030684,2,"2024-03-19T21:31:15.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587154,1710883875352,-887.17,0.00030684,2,"2024-03-19T21:31:15.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587155,1710883875363,-1339.53,0.00030684,2,"2024-03-19T21:31:15.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587156,1710883875375,-1141.5,0.00030684,2,"2024-03-19T21:31:15.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587157,1710883875384,-2224.93,0.00030684,2,"2024-03-19T21:31:15.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587158,1710883875394,-522.40453026,0.00030684,2,"2024-03-19T21:31:15.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587159,1710883875403,-515.48,0.00030684,2,"2024-03-19T21:31:15.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587160,1710883875412,-522.54,0.00030684,2,"2024-03-19T21:31:15.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587161,1710883875422,-500.0,0.00030684,2,"2024-03-19T21:31:15.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587162,1710883875435,-1238.68,0.00030684,2,"2024-03-19T21:31:15.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587163,1710883875444,-755.91,0.00030684,2,"2024-03-19T21:31:15.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587164,1710883875453,-521.0,0.00030684,2,"2024-03-19T21:31:15.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587165,1710883875463,-1097.47,0.00030684,2,"2024-03-19T21:31:15.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587166,1710883875472,-500.0,0.00030684,2,"2024-03-19T21:31:15.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587167,1710883875481,-500.0,0.00030684,2,"2024-03-19T21:31:15.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587168,1710883875491,-853.55,0.00030684,2,"2024-03-19T21:31:15.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587169,1710883875500,-735.47,0.00030684,2,"2024-03-19T21:31:15.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587170,1710883875515,-1615.45,0.00030684,2,"2024-03-19T21:31:15.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587171,1710883875525,-859.69,0.00030684,2,"2024-03-19T21:31:15.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587172,1710883875534,-500.0,0.00030684,2,"2024-03-19T21:31:15.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587173,1710883875544,-1583.83,0.00030684,2,"2024-03-19T21:31:15.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587174,1710883875553,-500.0,0.00030684,2,"2024-03-19T21:31:15.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587175,1710883875562,-500.0,0.00030684,2,"2024-03-19T21:31:15.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587176,1710883875571,-780.78,0.00030684,2,"2024-03-19T21:31:15.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587177,1710883875580,-500.0,0.00030684,2,"2024-03-19T21:31:15.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587178,1710883875589,-2133.33,0.00030684,2,"2024-03-19T21:31:15.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587179,1710883875599,-500.0,0.00030684,2,"2024-03-19T21:31:15.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587180,1710883875608,-500.0,0.00030684,2,"2024-03-19T21:31:15.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587181,1710883875617,-1323.94,0.00030684,2,"2024-03-19T21:31:15.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587182,1710883875627,-500.0,0.00030684,2,"2024-03-19T21:31:15.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587183,1710883875636,-151.0,0.00030684,7,"2024-03-19T21:31:15.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587184,1710883875645,-151.0,0.00030684,7,"2024-03-19T21:31:15.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587185,1710883875654,-151.0,0.00030684,7,"2024-03-19T21:31:15.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587186,1710883875665,-823.79,0.00030684,2,"2024-03-19T21:31:15.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587187,1710883875674,-500.0,0.00030684,2,"2024-03-19T21:31:15.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587188,1710883875683,-500.0,0.00030684,2,"2024-03-19T21:31:15.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587189,1710883875693,-508.96,0.00030684,2,"2024-03-19T21:31:15.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587190,1710883875702,-1623.15,0.00030684,2,"2024-03-19T21:31:15.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587191,1710883875711,-500.0,0.00030684,2,"2024-03-19T21:31:15.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587192,1710883875721,-795.56,0.00030684,2,"2024-03-19T21:31:15.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587193,1710883875730,-500.0,0.00030684,2,"2024-03-19T21:31:15.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587194,1710883875741,-500.0,0.00030684,2,"2024-03-19T21:31:15.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587195,1710883875750,-1065.61,0.00030684,2,"2024-03-19T21:31:15.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587196,1710883875762,-1468.41,0.00030684,2,"2024-03-19T21:31:15.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587197,1710883875770,-704.5,0.00030684,2,"2024-03-19T21:31:15.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587198,1710883875780,-1194.31,0.00030684,2,"2024-03-19T21:31:15.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587199,1710883875789,-500.0,0.00030684,2,"2024-03-19T21:31:15.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587200,1710883875798,-500.0,0.00030684,2,"2024-03-19T21:31:15.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587201,1710883875807,-1136.64,0.00030684,2,"2024-03-19T21:31:15.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587202,1710883875817,-736.67,0.00030684,2,"2024-03-19T21:31:15.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587203,1710883875827,-1054.6,0.00030684,2,"2024-03-19T21:31:15.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587204,1710883875836,-506.73220273,0.00030684,2,"2024-03-19T21:31:15.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587205,1710883875846,-500.0,0.00030684,2,"2024-03-19T21:31:15.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587206,1710883875854,-1431.34,0.00030684,2,"2024-03-19T21:31:15.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587207,1710883875863,-500.0,0.00030684,2,"2024-03-19T21:31:15.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587208,1710883875874,-961.6,0.00030684,2,"2024-03-19T21:31:15.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587209,1710883875882,-500.0,0.00030684,2,"2024-03-19T21:31:15.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587210,1710883875892,-2402.37,0.00030684,2,"2024-03-19T21:31:15.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587211,1710883875902,-500.0,0.00030684,2,"2024-03-19T21:31:15.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587212,1710883875911,-1716.71,0.00030684,2,"2024-03-19T21:31:15.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587213,1710883875921,-500.0,0.00030684,2,"2024-03-19T21:31:15.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587214,1710883875931,-1601.69,0.00030684,2,"2024-03-19T21:31:15.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587215,1710883875941,-500.0,0.00030684,2,"2024-03-19T21:31:15.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587216,1710883875950,-4667.46,0.00030684,2,"2024-03-19T21:31:15.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587217,1710883875959,-1218.63,0.00030684,2,"2024-03-19T21:31:15.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587218,1710883875969,-500.0,0.00030684,2,"2024-03-19T21:31:15.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587219,1710883875978,-500.0,0.00030684,2,"2024-03-19T21:31:15.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587220,1710883875987,-500.0,0.00030684,2,"2024-03-19T21:31:15.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587221,1710883875996,-1581.23,0.00030684,2,"2024-03-19T21:31:15.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587222,1710883876006,-1639.05,0.00030684,2,"2024-03-19T21:31:16.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587223,1710883876016,-500.0,0.00030684,2,"2024-03-19T21:31:16.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587224,1710883876025,-843.91,0.00030684,2,"2024-03-19T21:31:16.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587225,1710883876034,-907.99,0.00030684,2,"2024-03-19T21:31:16.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587226,1710883876045,-500.0,0.00030684,2,"2024-03-19T21:31:16.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587227,1710883876054,-500.0,0.00030684,2,"2024-03-19T21:31:16.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587228,1710883876063,-1444.08,0.00030684,2,"2024-03-19T21:31:16.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587229,1710883876073,-500.0,0.00030684,2,"2024-03-19T21:31:16.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587230,1710883876083,-2169.8,0.00030684,2,"2024-03-19T21:31:16.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587231,1710883876092,-643.36,0.00030684,2,"2024-03-19T21:31:16.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587232,1710883876102,-500.0,0.00030684,2,"2024-03-19T21:31:16.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587233,1710883876111,-500.0,0.00030684,2,"2024-03-19T21:31:16.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587234,1710883876122,-1368.44,0.00030684,2,"2024-03-19T21:31:16.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587235,1710883876133,-247.53489739,0.00030684,2,"2024-03-19T21:31:16.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587236,1710883876142,-500.0,0.00030684,2,"2024-03-19T21:31:16.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587237,1710883876467,-1788.21,0.00030684,2,"2024-03-19T21:31:16.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587238,1710883876477,-997.85,0.00030684,2,"2024-03-19T21:31:16.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587239,1710883876486,-500.0,0.00030684,2,"2024-03-19T21:31:16.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587240,1710883876495,-2227.94,0.00030684,2,"2024-03-19T21:31:16.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587241,1710883876504,-500.0,0.00030684,2,"2024-03-19T21:31:16.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587242,1710883876515,-523.21,0.00030684,2,"2024-03-19T21:31:16.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587243,1710883876524,-500.0,0.00030684,2,"2024-03-19T21:31:16.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587244,1710883876533,-500.0,0.00030684,2,"2024-03-19T21:31:16.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587245,1710883876543,-500.0,0.00030684,2,"2024-03-19T21:31:16.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587246,1710883876552,-521.75641641,0.00030684,2,"2024-03-19T21:31:16.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587247,1710883876561,-500.0,0.00030684,2,"2024-03-19T21:31:16.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587248,1710883876570,-1062.54,0.00030684,2,"2024-03-19T21:31:16.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587249,1710883876579,-2421.41,0.00030684,2,"2024-03-19T21:31:16.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587250,1710883876588,-500.0,0.00030684,2,"2024-03-19T21:31:16.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587251,1710883876597,-500.0,0.00030684,2,"2024-03-19T21:31:16.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587252,1710883876607,-1427.8,0.00030684,2,"2024-03-19T21:31:16.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587253,1710883876616,-944.3,0.00030684,2,"2024-03-19T21:31:16.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587254,1710883876625,-721.9,0.00030684,2,"2024-03-19T21:31:16.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587255,1710883876634,-500.0,0.00030684,2,"2024-03-19T21:31:16.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587256,1710883876644,-807.72,0.00030684,2,"2024-03-19T21:31:16.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587257,1710883876653,-500.0,0.00030684,2,"2024-03-19T21:31:16.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587258,1710883876662,-2085.28,0.00030684,2,"2024-03-19T21:31:16.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587259,1710883876672,-1209.88,0.00030684,2,"2024-03-19T21:31:16.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587260,1710883876681,-629.63,0.00030684,2,"2024-03-19T21:31:16.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587261,1710883876690,-500.0,0.00030684,2,"2024-03-19T21:31:16.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587262,1710883876700,-2677.15,0.00030684,2,"2024-03-19T21:31:16.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587263,1710883876709,-151.0,0.00030684,7,"2024-03-19T21:31:16.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587264,1710883876718,-151.0,0.00030684,7,"2024-03-19T21:31:16.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587265,1710883876727,-1860.63,0.00030684,2,"2024-03-19T21:31:16.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587266,1710883876737,-608.3,0.00030684,2,"2024-03-19T21:31:16.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587267,1710883876746,-2012.38,0.00030684,2,"2024-03-19T21:31:16.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587268,1710883876756,-500.0,0.00030684,2,"2024-03-19T21:31:16.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587269,1710883876766,-689.51,0.00030684,2,"2024-03-19T21:31:16.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587270,1710883876776,-3603.52,0.00030684,2,"2024-03-19T21:31:16.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587271,1710883876785,-2566.01,0.00030684,2,"2024-03-19T21:31:16.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587272,1710883876795,-1531.43,0.00030684,2,"2024-03-19T21:31:16.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587273,1710883876804,-546.93,0.00030684,2,"2024-03-19T21:31:16.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587274,1710883876814,-2355.47,0.00030684,2,"2024-03-19T21:31:16.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587275,1710883876823,-667.89,0.00030684,2,"2024-03-19T21:31:16.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587276,1710883876832,-2131.2,0.00030684,2,"2024-03-19T21:31:16.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587277,1710883876841,-2323.6,0.00030684,2,"2024-03-19T21:31:16.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587278,1710883876851,-1029.83,0.00030684,2,"2024-03-19T21:31:16.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587279,1710883876860,-1002.08,0.00030684,2,"2024-03-19T21:31:16.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587280,1710883876869,-920.9,0.00030684,2,"2024-03-19T21:31:16.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587281,1710883876878,-500.0,0.00030684,2,"2024-03-19T21:31:16.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587282,1710883876888,-500.0,0.00030684,2,"2024-03-19T21:31:16.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587283,1710883876897,-500.0,0.00030684,2,"2024-03-19T21:31:16.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587284,1710883876906,-500.0,0.00030684,2,"2024-03-19T21:31:16.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587285,1710883876915,-500.0,0.00030684,2,"2024-03-19T21:31:16.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587286,1710883876925,-911.98,0.00030684,2,"2024-03-19T21:31:16.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587287,1710883876934,-1678.98,0.00030684,2,"2024-03-19T21:31:16.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587288,1710883876944,-500.0,0.00030684,2,"2024-03-19T21:31:16.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587289,1710883876953,-1863.56,0.00030684,2,"2024-03-19T21:31:16.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587290,1710883876963,-1128.71,0.00030684,2,"2024-03-19T21:31:16.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587291,1710883876972,-500.0,0.00030684,2,"2024-03-19T21:31:16.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587292,1710883876982,-2681.45,0.00030684,2,"2024-03-19T21:31:16.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587293,1710883876992,-1339.78,0.00030684,2,"2024-03-19T21:31:16.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587294,1710883877002,-500.0,0.00030684,2,"2024-03-19T21:31:17.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587295,1710883877012,-1106.22,0.00030684,2,"2024-03-19T21:31:17.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587296,1710883877022,-1300.16,0.00030684,2,"2024-03-19T21:31:17.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587297,1710883877031,-992.6,0.00030684,2,"2024-03-19T21:31:17.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587298,1710883877041,-1592.35,0.00030684,2,"2024-03-19T21:31:17.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587299,1710883877053,-819.23,0.00030684,2,"2024-03-19T21:31:17.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587300,1710883877063,-1472.83,0.00030684,2,"2024-03-19T21:31:17.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587301,1710883877073,-1693.58,0.00030684,2,"2024-03-19T21:31:17.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587302,1710883877082,-920.2,0.00030684,2,"2024-03-19T21:31:17.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587303,1710883877091,-500.0,0.00030684,2,"2024-03-19T21:31:17.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587304,1710883877101,-3015.74,0.00030684,2,"2024-03-19T21:31:17.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587305,1710883877114,-1479.36,0.00030684,2,"2024-03-19T21:31:17.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587306,1710883877123,-1476.3,0.00030684,2,"2024-03-19T21:31:17.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587307,1710883877133,-500.0,0.00030684,2,"2024-03-19T21:31:17.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587308,1710883877142,-1044.17,0.00030684,2,"2024-03-19T21:31:17.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587309,1710883877153,-730.68,0.00030684,2,"2024-03-19T21:31:17.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587310,1710883877163,-500.0,0.00030684,2,"2024-03-19T21:31:17.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587311,1710883877172,-578.08,0.00030684,2,"2024-03-19T21:31:17.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587312,1710883877182,-500.0,0.00030684,2,"2024-03-19T21:31:17.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587313,1710883877192,-595.68,0.00030684,2,"2024-03-19T21:31:17.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587314,1710883877201,-3228.34,0.00030684,2,"2024-03-19T21:31:17.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587315,1710883877211,-1788.05,0.00030684,2,"2024-03-19T21:31:17.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587316,1710883877220,-500.0,0.00030684,2,"2024-03-19T21:31:17.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587317,1710883877229,-4601.24,0.00030684,2,"2024-03-19T21:31:17.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587318,1710883877238,-3085.88,0.00030684,2,"2024-03-19T21:31:17.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587319,1710883877247,-500.0,0.00030684,2,"2024-03-19T21:31:17.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587320,1710883877257,-500.0,0.00030684,2,"2024-03-19T21:31:17.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587321,1710883877268,-500.0,0.00030684,2,"2024-03-19T21:31:17.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587322,1710883877278,-599.74,0.00030684,2,"2024-03-19T21:31:17.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587323,1710883877288,-1358.55,0.00030684,2,"2024-03-19T21:31:17.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587324,1710883877298,-670.46,0.00030684,2,"2024-03-19T21:31:17.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587325,1710883877307,-500.0,0.00030684,2,"2024-03-19T21:31:17.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587326,1710883877317,-642.15,0.00030684,2,"2024-03-19T21:31:17.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587327,1710883877327,-500.0,0.00030684,2,"2024-03-19T21:31:17.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587328,1710883877336,-566.16,0.00030684,2,"2024-03-19T21:31:17.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587329,1710883877346,-3009.86,0.00030684,2,"2024-03-19T21:31:17.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587330,1710883877356,-721.15,0.00030684,2,"2024-03-19T21:31:17.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587331,1710883877365,-2938.58,0.00030684,2,"2024-03-19T21:31:17.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587332,1710883877374,-500.0,0.00030684,2,"2024-03-19T21:31:17.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587333,1710883877384,-4752.16,0.00030684,2,"2024-03-19T21:31:17.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587334,1710883877393,-500.0,0.00030684,2,"2024-03-19T21:31:17.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587335,1710883877401,-998.08,0.00030684,2,"2024-03-19T21:31:17.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587336,1710883877411,-1617.93,0.00030684,2,"2024-03-19T21:31:17.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587337,1710883877420,-1489.28,0.00030684,2,"2024-03-19T21:31:17.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587338,1710883877429,-619.52,0.00030684,2,"2024-03-19T21:31:17.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587339,1710883877438,-3181.49,0.00030684,2,"2024-03-19T21:31:17.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587340,1710883877448,-667.9,0.00030684,2,"2024-03-19T21:31:17.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587341,1710883877458,-500.0,0.00030684,2,"2024-03-19T21:31:17.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587342,1710883877467,-771.66,0.00030684,2,"2024-03-19T21:31:17.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587343,1710883877477,-500.0,0.00030684,2,"2024-03-19T21:31:17.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587344,1710883877487,-917.14,0.00030684,2,"2024-03-19T21:31:17.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587345,1710883877496,-1132.34,0.00030684,2,"2024-03-19T21:31:17.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587346,1710883877505,-536.82,0.00030684,2,"2024-03-19T21:31:17.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587347,1710883877515,-1991.15,0.00030684,2,"2024-03-19T21:31:17.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587348,1710883877524,-4279.74,0.00030684,2,"2024-03-19T21:31:17.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587349,1710883877533,-612.08,0.00030684,2,"2024-03-19T21:31:17.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587350,1710883877543,-1110.06,0.00030684,2,"2024-03-19T21:31:17.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587351,1710883877553,-500.0,0.00030684,2,"2024-03-19T21:31:17.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587352,1710883877562,-500.0,0.00030684,2,"2024-03-19T21:31:17.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587353,1710883877571,-1665.19,0.00030684,2,"2024-03-19T21:31:17.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587354,1710883877581,-1045.55,0.00030684,2,"2024-03-19T21:31:17.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587355,1710883877591,-500.0,0.00030684,2,"2024-03-19T21:31:17.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587356,1710883877600,-1094.52,0.00030684,2,"2024-03-19T21:31:17.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587357,1710883877610,-500.0,0.00030684,2,"2024-03-19T21:31:17.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587358,1710883877619,-532.26,0.00030684,2,"2024-03-19T21:31:17.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587359,1710883877629,-500.0,0.00030684,2,"2024-03-19T21:31:17.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587360,1710883877638,-1786.87,0.00030684,2,"2024-03-19T21:31:17.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587361,1710883877647,-502.72,0.00030684,2,"2024-03-19T21:31:17.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587362,1710883877657,-500.0,0.00030684,2,"2024-03-19T21:31:17.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587363,1710883877667,-806.79,0.00030684,2,"2024-03-19T21:31:17.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587364,1710883877676,-748.95,0.00030684,2,"2024-03-19T21:31:17.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587365,1710883877686,-500.0,0.00030684,2,"2024-03-19T21:31:17.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587366,1710883877695,-500.0,0.00030684,2,"2024-03-19T21:31:17.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587367,1710883877704,-593.79,0.00030684,2,"2024-03-19T21:31:17.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587368,1710883877714,-500.0,0.00030684,2,"2024-03-19T21:31:17.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587369,1710883877723,-8856.3,0.00030684,2,"2024-03-19T21:31:17.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587370,1710883877733,-500.0,0.00030684,2,"2024-03-19T21:31:17.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587371,1710883877742,-500.0,0.00030684,2,"2024-03-19T21:31:17.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587372,1710883877752,-760.65,0.00030684,2,"2024-03-19T21:31:17.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587373,1710883877762,-554.19,0.00030684,2,"2024-03-19T21:31:17.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587374,1710883877771,-500.0,0.00030684,2,"2024-03-19T21:31:17.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587375,1710883877781,-1106.69,0.00030684,2,"2024-03-19T21:31:17.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587376,1710883877790,-500.0,0.00030684,2,"2024-03-19T21:31:17.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587377,1710883877800,-2327.89,0.00030684,2,"2024-03-19T21:31:17.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587378,1710883877809,-601.9,0.00030684,2,"2024-03-19T21:31:17.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587379,1710883877818,-500.0,0.00030684,2,"2024-03-19T21:31:17.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587380,1710883877827,-4503.28,0.00030684,2,"2024-03-19T21:31:17.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587381,1710883877836,-683.59,0.00030684,2,"2024-03-19T21:31:17.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587382,1710883877846,-1341.14,0.00030684,2,"2024-03-19T21:31:17.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587383,1710883877855,-3065.68,0.00030684,2,"2024-03-19T21:31:17.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587384,1710883877864,-500.0,0.00030684,2,"2024-03-19T21:31:17.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587385,1710883877873,-1146.77,0.00030684,2,"2024-03-19T21:31:17.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587386,1710883877883,-70475.11,0.00030684,2,"2024-03-19T21:31:17.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587387,1710883877892,-1391.85,0.00030684,2,"2024-03-19T21:31:17.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587388,1710883877902,-923.46,0.00030684,2,"2024-03-19T21:31:17.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587389,1710883877911,-996.04,0.00030684,2,"2024-03-19T21:31:17.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587390,1710883877920,-500.0,0.00030684,2,"2024-03-19T21:31:17.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587391,1710883877930,-500.0,0.00030684,2,"2024-03-19T21:31:17.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587392,1710883877939,-3598.57,0.00030684,2,"2024-03-19T21:31:17.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587393,1710883877949,-500.0,0.00030684,2,"2024-03-19T21:31:17.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587394,1710883877958,-500.0,0.00030684,2,"2024-03-19T21:31:17.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587395,1710883877968,-500.0,0.00030684,2,"2024-03-19T21:31:17.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587396,1710883877989,-671.83,0.00030684,2,"2024-03-19T21:31:17.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587397,1710883877999,-2497.58,0.00030684,2,"2024-03-19T21:31:17.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587398,1710883878009,-1473.31,0.00030684,2,"2024-03-19T21:31:18.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587399,1710883878029,-1107.93,0.00030684,2,"2024-03-19T21:31:18.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587400,1710883878039,-500.0,0.00030684,2,"2024-03-19T21:31:18.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587401,1710883878048,-503.54,0.00030684,2,"2024-03-19T21:31:18.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587402,1710883878058,-500.0,0.00030684,2,"2024-03-19T21:31:18.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587403,1710883878067,-500.04,0.00030684,2,"2024-03-19T21:31:18.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587404,1710883878077,-743.86,0.00030684,2,"2024-03-19T21:31:18.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587405,1710883878087,-1175.56,0.00030684,2,"2024-03-19T21:31:18.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587406,1710883878096,-2560.04,0.00030684,2,"2024-03-19T21:31:18.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587407,1710883878106,-14154.91,0.00030684,2,"2024-03-19T21:31:18.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587408,1710883878115,-5898.84,0.00030684,2,"2024-03-19T21:31:18.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587409,1710883878128,-500.0,0.00030684,2,"2024-03-19T21:31:18.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587410,1710883878137,-500.0,0.00030684,2,"2024-03-19T21:31:18.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587411,1710883878146,-500.0,0.00030684,2,"2024-03-19T21:31:18.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587412,1710883878155,-500.0,0.00030684,2,"2024-03-19T21:31:18.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587413,1710883878166,-500.0,0.00030684,2,"2024-03-19T21:31:18.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587414,1710883878175,-2689.21,0.00030684,2,"2024-03-19T21:31:18.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587415,1710883878184,-595.84,0.00030684,2,"2024-03-19T21:31:18.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587416,1710883878194,-500.0,0.00030684,2,"2024-03-19T21:31:18.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587417,1710883878205,-1267.16,0.00030684,2,"2024-03-19T21:31:18.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587418,1710883878214,-500.0,0.00030684,2,"2024-03-19T21:31:18.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587419,1710883878223,-2980.98,0.00030684,2,"2024-03-19T21:31:18.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587420,1710883878233,-3065.32,0.00030684,2,"2024-03-19T21:31:18.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587421,1710883878242,-500.0,0.00030684,2,"2024-03-19T21:31:18.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587422,1710883878252,-500.0,0.00030684,2,"2024-03-19T21:31:18.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587423,1710883878261,-151.0,0.00030684,7,"2024-03-19T21:31:18.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587424,1710883878271,-500.0,0.00030684,2,"2024-03-19T21:31:18.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587425,1710883878281,-151.0,0.00030684,7,"2024-03-19T21:31:18.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587426,1710883878291,-3801.0,0.00030684,2,"2024-03-19T21:31:18.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587427,1710883878300,-4556.68,0.00030684,2,"2024-03-19T21:31:18.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587428,1710883878311,-20389.23,0.00030684,2,"2024-03-19T21:31:18.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587429,1710883878320,-2891.72,0.00030684,2,"2024-03-19T21:31:18.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587430,1710883878329,-725.51,0.00030684,2,"2024-03-19T21:31:18.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587431,1710883878338,-47375.69,0.00030684,2,"2024-03-19T21:31:18.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587432,1710883878348,-200.608362,0.00030684,7,"2024-03-19T21:31:18.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587433,1710883878357,-2490.42,0.00030684,2,"2024-03-19T21:31:18.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587434,1710883878366,-500.0,0.00030684,2,"2024-03-19T21:31:18.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587435,1710883878376,-500.0,0.00030684,2,"2024-03-19T21:31:18.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587436,1710883878385,-500.0,0.00030684,2,"2024-03-19T21:31:18.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587437,1710883878397,-500.0,0.00030684,2,"2024-03-19T21:31:18.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587438,1710883878407,-151.0,0.00030684,7,"2024-03-19T21:31:18.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587439,1710883878417,-286.881774,0.00030684,7,"2024-03-19T21:31:18.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587440,1710883878426,-4147.4,0.00030684,2,"2024-03-19T21:31:18.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587441,1710883878435,-500.0,0.00030684,2,"2024-03-19T21:31:18.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587442,1710883878444,-1945.58,0.00030684,2,"2024-03-19T21:31:18.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587443,1710883878454,-500.0,0.00030684,2,"2024-03-19T21:31:18.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587444,1710883878464,-3211.93,0.00030684,2,"2024-03-19T21:31:18.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587445,1710883878473,-500.0,0.00030684,2,"2024-03-19T21:31:18.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587446,1710883878483,-2314.74,0.00030684,2,"2024-03-19T21:31:18.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587447,1710883878494,-1600.3,0.00030684,2,"2024-03-19T21:31:18.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587448,1710883878504,-500.0,0.00030684,2,"2024-03-19T21:31:18.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587449,1710883878515,-1483.68,0.00030684,2,"2024-03-19T21:31:18.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587450,1710883878525,-559.95,0.00030684,2,"2024-03-19T21:31:18.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587451,1710883878535,-663.81,0.00030684,2,"2024-03-19T21:31:18.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587452,1710883878544,-500.0,0.00030684,2,"2024-03-19T21:31:18.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587453,1710883878554,-500.0,0.00030684,2,"2024-03-19T21:31:18.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587454,1710883878564,-500.0,0.00030684,2,"2024-03-19T21:31:18.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587455,1710883878573,-10570.94,0.00030684,2,"2024-03-19T21:31:18.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587456,1710883878583,-10886.69,0.00030684,2,"2024-03-19T21:31:18.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587457,1710883878592,-3865.29,0.00030684,2,"2024-03-19T21:31:18.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587458,1710883878602,-2185.36,0.00030684,2,"2024-03-19T21:31:18.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587459,1710883878611,-2752.16,0.00030684,2,"2024-03-19T21:31:18.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587460,1710883878621,-500.0,0.00030684,2,"2024-03-19T21:31:18.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587461,1710883878631,-500.0,0.00030684,2,"2024-03-19T21:31:18.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587462,1710883878641,-500.0,0.00030684,2,"2024-03-19T21:31:18.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587463,1710883878651,-500.0,0.00030684,2,"2024-03-19T21:31:18.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587464,1710883878660,-4043.67,0.00030684,2,"2024-03-19T21:31:18.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587465,1710883878670,-286.89665773,0.00030684,2,"2024-03-19T21:31:18.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587466,1710883878679,-1097.94,0.00030684,2,"2024-03-19T21:31:18.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587467,1710883878688,-606.69,0.00030684,2,"2024-03-19T21:31:18.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587468,1710883878698,-7939.41,0.00030684,2,"2024-03-19T21:31:18.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587469,1710883878709,-2749.39,0.00030684,2,"2024-03-19T21:31:18.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587470,1710883878718,-2790.61,0.00030684,2,"2024-03-19T21:31:18.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587471,1710883878727,-1059.8,0.00030684,2,"2024-03-19T21:31:18.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587472,1710883878736,-1280.77,0.00030684,2,"2024-03-19T21:31:18.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587473,1710883878746,-877.7,0.00030684,2,"2024-03-19T21:31:18.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587474,1710883878755,-3601.4,0.00030684,2,"2024-03-19T21:31:18.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587475,1710883878766,-500.0,0.00030684,2,"2024-03-19T21:31:18.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587476,1710883878775,-1476.18,0.00030684,2,"2024-03-19T21:31:18.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587477,1710883878785,-4740.7,0.00030684,2,"2024-03-19T21:31:18.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587478,1710883878878,-500.0,0.00030684,2,"2024-03-19T21:31:18.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587479,1710883878887,-500.0,0.00030684,2,"2024-03-19T21:31:18.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587480,1710883878897,-891.26,0.00030684,2,"2024-03-19T21:31:18.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587481,1710883878906,-500.0,0.00030684,2,"2024-03-19T21:31:18.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587482,1710883878916,-500.0,0.00030684,2,"2024-03-19T21:31:18.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587483,1710883878925,-464.46,0.00030684,2,"2024-03-19T21:31:18.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587484,1710883878934,-500.0,0.00030684,2,"2024-03-19T21:31:18.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587485,1710883878944,-500.0,0.00030684,2,"2024-03-19T21:31:18.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587486,1710883878953,-500.0,0.00030684,2,"2024-03-19T21:31:18.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587487,1710883878962,-500.0,0.00030684,2,"2024-03-19T21:31:18.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587488,1710883878971,-1559.83,0.00030684,2,"2024-03-19T21:31:18.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587489,1710883878981,-5079.64,0.00030684,2,"2024-03-19T21:31:18.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587490,1710883878990,-151.0,0.00030684,7,"2024-03-19T21:31:18.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587491,1710883878999,-151.0,0.00030684,7,"2024-03-19T21:31:18.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587492,1710883879009,-1577.2,0.00030684,2,"2024-03-19T21:31:19.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587493,1710883879020,-500.0,0.00030684,2,"2024-03-19T21:31:19.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587494,1710883879030,-4218.37,0.00030684,2,"2024-03-19T21:31:19.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587495,1710883879039,-9828.36,0.00030684,2,"2024-03-19T21:31:19.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587496,1710883879048,-500.0,0.00030684,2,"2024-03-19T21:31:19.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587497,1710883879058,-5493.68,0.00030684,2,"2024-03-19T21:31:19.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587498,1710883879067,-500.0,0.00030684,2,"2024-03-19T21:31:19.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587499,1710883879076,-500.0,0.00030684,2,"2024-03-19T21:31:19.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587500,1710883879085,-5160.57,0.00030684,2,"2024-03-19T21:31:19.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587501,1710883879095,-2531.37,0.00030684,2,"2024-03-19T21:31:19.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587502,1710883879107,-500.0,0.00030684,2,"2024-03-19T21:31:19.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587503,1710883879116,-4906.24,0.00030684,2,"2024-03-19T21:31:19.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587504,1710883879125,-4165.31,0.00030684,2,"2024-03-19T21:31:19.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587505,1710883879134,-5275.57,0.00030684,2,"2024-03-19T21:31:19.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587506,1710883879146,-500.0,0.00030684,2,"2024-03-19T21:31:19.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587507,1710883879156,-500.0,0.00030684,2,"2024-03-19T21:31:19.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587508,1710883879165,-1056.79,0.00030684,2,"2024-03-19T21:31:19.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587509,1710883879175,-500.0,0.00030684,2,"2024-03-19T21:31:19.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587510,1710883879184,-500.0,0.00030684,2,"2024-03-19T21:31:19.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587511,1710883879196,-4839.55,0.00030684,2,"2024-03-19T21:31:19.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587512,1710883879206,-500.0,0.00030684,2,"2024-03-19T21:31:19.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587513,1710883879216,-500.0,0.00030684,2,"2024-03-19T21:31:19.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587514,1710883879226,-7419.89,0.00030684,2,"2024-03-19T21:31:19.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587515,1710883879236,-4229.15,0.00030684,2,"2024-03-19T21:31:19.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587516,1710883879245,-1194.33,0.00030684,2,"2024-03-19T21:31:19.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587517,1710883879255,-3245.57,0.00030684,2,"2024-03-19T21:31:19.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587518,1710883879266,-579.37755594,0.00030684,2,"2024-03-19T21:31:19.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587519,1710883879275,-4377.03,0.00030684,2,"2024-03-19T21:31:19.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587520,1710883879284,-500.0,0.00030684,2,"2024-03-19T21:31:19.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587521,1710883879293,-500.0,0.00030684,2,"2024-03-19T21:31:19.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587522,1710883879303,-500.0,0.00030684,2,"2024-03-19T21:31:19.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587523,1710883879312,-2111.4,0.00030684,2,"2024-03-19T21:31:19.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587524,1710883879321,-8031.56,0.00030684,2,"2024-03-19T21:31:19.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587525,1710883879331,-651.65,0.00030684,2,"2024-03-19T21:31:19.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587526,1710883879340,-500.0,0.00030684,2,"2024-03-19T21:31:19.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587527,1710883879352,-500.0,0.00030684,2,"2024-03-19T21:31:19.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587528,1710883879361,-1423.31,0.00030684,2,"2024-03-19T21:31:19.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587529,1710883879371,-5259.72,0.00030684,2,"2024-03-19T21:31:19.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587530,1710883879380,-1204.58,0.00030684,2,"2024-03-19T21:31:19.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587531,1710883879388,-2930.26,0.00030684,2,"2024-03-19T21:31:19.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587532,1710883879397,-500.0,0.00030684,2,"2024-03-19T21:31:19.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587533,1710883879406,-11130.16,0.00030684,2,"2024-03-19T21:31:19.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587534,1710883879415,-832.52,0.00030684,2,"2024-03-19T21:31:19.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587535,1710883879424,-9249.81,0.00030684,2,"2024-03-19T21:31:19.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587536,1710883879433,-500.0,0.00030684,2,"2024-03-19T21:31:19.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587537,1710883879442,-5684.8,0.00030684,2,"2024-03-19T21:31:19.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587538,1710883879451,-500.0,0.00030684,2,"2024-03-19T21:31:19.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587539,1710883879460,-3804.28,0.00030684,2,"2024-03-19T21:31:19.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587540,1710883879468,-8973.34,0.00030684,2,"2024-03-19T21:31:19.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587541,1710883879477,-500.0,0.00030684,2,"2024-03-19T21:31:19.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587542,1710883879487,-1414.18,0.00030684,2,"2024-03-19T21:31:19.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587543,1710883879496,-628.16491088,0.00030684,2,"2024-03-19T21:31:19.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587544,1710883879504,-3168.58,0.00030684,2,"2024-03-19T21:31:19.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587545,1710883879515,-8338.3,0.00030684,2,"2024-03-19T21:31:19.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587546,1710883879524,-500.0,0.00030684,2,"2024-03-19T21:31:19.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587547,1710883879533,-4033.8,0.00030684,2,"2024-03-19T21:31:19.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587548,1710883879542,-3441.43,0.00030684,2,"2024-03-19T21:31:19.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587549,1710883879552,-316.20748402,0.00030684,2,"2024-03-19T21:31:19.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587550,1710883879561,-500.0,0.00030684,2,"2024-03-19T21:31:19.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587551,1710883879570,-7232.08,0.00030684,2,"2024-03-19T21:31:19.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587552,1710883879580,-10350.75,0.00030684,2,"2024-03-19T21:31:19.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587553,1710883879590,-500.0,0.00030684,2,"2024-03-19T21:31:19.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587554,1710883879599,-3837.76,0.00030684,2,"2024-03-19T21:31:19.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587555,1710883879609,-4633.1,0.00030684,2,"2024-03-19T21:31:19.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587556,1710883879618,-500.0,0.00030684,2,"2024-03-19T21:31:19.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587557,1710883879627,-12146.42,0.00030684,2,"2024-03-19T21:31:19.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587558,1710883879636,-960.52,0.00030684,2,"2024-03-19T21:31:19.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587559,1710883879646,-4285.4,0.00030684,2,"2024-03-19T21:31:19.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587560,1710883879655,-10482.14,0.00030684,2,"2024-03-19T21:31:19.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587561,1710883879664,-151.0,0.00030684,7,"2024-03-19T21:31:19.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587562,1710883879674,-1420.4,0.00030684,2,"2024-03-19T21:31:19.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587563,1710883879683,-500.0,0.00030684,2,"2024-03-19T21:31:19.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587564,1710883879692,-151.0,0.00030684,7,"2024-03-19T21:31:19.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587565,1710883879701,-500.0,0.00030684,2,"2024-03-19T21:31:19.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587566,1710883879710,-500.0,0.00030684,2,"2024-03-19T21:31:19.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587567,1710883879720,-1293.02,0.00030684,2,"2024-03-19T21:31:19.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587568,1710883879729,-4258.27,0.00030684,2,"2024-03-19T21:31:19.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587569,1710883879738,-500.0,0.00030684,2,"2024-03-19T21:31:19.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587570,1710883879747,-13155.35,0.00030684,2,"2024-03-19T21:31:19.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587571,1710883879756,-2338.93,0.00030684,2,"2024-03-19T21:31:19.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587572,1710883879766,-569.11,0.00030684,2,"2024-03-19T21:31:19.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587573,1710883879777,-753.19,0.00030684,2,"2024-03-19T21:31:19.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587574,1710883879785,-11295.13,0.00030684,2,"2024-03-19T21:31:19.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587575,1710883879794,-2434.72,0.00030684,2,"2024-03-19T21:31:19.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587576,1710883879803,-500.0,0.00030684,2,"2024-03-19T21:31:19.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587577,1710883879813,-5511.71,0.00030684,2,"2024-03-19T21:31:19.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587578,1710883879822,-686.32,0.00030684,2,"2024-03-19T21:31:19.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587579,1710883879833,-151.0,0.00030684,7,"2024-03-19T21:31:19.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587580,1710883879843,-151.0,0.00030684,7,"2024-03-19T21:31:19.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587581,1710883879853,-3459.87,0.00030684,2,"2024-03-19T21:31:19.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587582,1710883879863,-2290.53,0.00030684,2,"2024-03-19T21:31:19.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587583,1710883879872,-3981.65,0.00030684,2,"2024-03-19T21:31:19.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587584,1710883879881,-1344.41,0.00030684,2,"2024-03-19T21:31:19.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587585,1710883879891,-151.0,0.00030684,7,"2024-03-19T21:31:19.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587586,1710883879901,-209.896107,0.00030684,7,"2024-03-19T21:31:19.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587587,1710883879910,-22669.64,0.00030684,2,"2024-03-19T21:31:19.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587588,1710883879919,-500.0,0.00030684,2,"2024-03-19T21:31:19.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587589,1710883879929,-16782.69,0.00030684,2,"2024-03-19T21:31:19.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587590,1710883879938,-9329.88,0.00030684,2,"2024-03-19T21:31:19.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587591,1710883879948,-6850.67,0.00030684,2,"2024-03-19T21:31:19.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587592,1710883879957,-500.0,0.00030684,2,"2024-03-19T21:31:19.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587593,1710883879967,-500.0,0.00030684,2,"2024-03-19T21:31:19.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587594,1710883879976,-9425.82,0.00030684,2,"2024-03-19T21:31:19.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587595,1710883879986,-500.0,0.00030684,2,"2024-03-19T21:31:19.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587596,1710883879996,-500.0,0.00030684,2,"2024-03-19T21:31:19.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587597,1710883880005,-7313.78,0.00030684,2,"2024-03-19T21:31:20.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587598,1710883880016,-500.0,0.00030684,2,"2024-03-19T21:31:20.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587599,1710883880025,-3365.03,0.00030684,2,"2024-03-19T21:31:20.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587600,1710883880034,-6200.56,0.00030684,2,"2024-03-19T21:31:20.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587601,1710883880044,-500.0,0.00030684,2,"2024-03-19T21:31:20.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587602,1710883880053,-4563.38,0.00030684,2,"2024-03-19T21:31:20.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587603,1710883880063,-9598.64,0.00030684,2,"2024-03-19T21:31:20.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587604,1710883880072,-864.79,0.00030684,2,"2024-03-19T21:31:20.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587605,1710883880082,-294.136098,0.00030684,7,"2024-03-19T21:31:20.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587606,1710883880092,-294.136098,0.00030684,7,"2024-03-19T21:31:20.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587607,1710883880102,-500.0,0.00030684,2,"2024-03-19T21:31:20.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587608,1710883880112,-500.0,0.00030684,2,"2024-03-19T21:31:20.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587609,1710883880125,-2680.0,0.00030684,2,"2024-03-19T21:31:20.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587610,1710883880135,-294.136098,0.00030684,7,"2024-03-19T21:31:20.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587611,1710883880145,-294.136098,0.00030684,7,"2024-03-19T21:31:20.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587612,1710883880154,-3800.13,0.00030684,2,"2024-03-19T21:31:20.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587613,1710883880165,-10097.33,0.00030684,2,"2024-03-19T21:31:20.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587614,1710883880175,-8797.6,0.00030684,2,"2024-03-19T21:31:20.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587615,1710883880185,-7590.43,0.00030684,2,"2024-03-19T21:31:20.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587616,1710883880197,-542.95,0.00030684,2,"2024-03-19T21:31:20.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587617,1710883880208,-563.84,0.00030684,2,"2024-03-19T21:31:20.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587618,1710883880219,-500.0,0.00030684,2,"2024-03-19T21:31:20.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587619,1710883880230,-1046.81,0.00030684,2,"2024-03-19T21:31:20.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587620,1710883880240,-352.35050348,0.00030684,2,"2024-03-19T21:31:20.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587621,1710883880260,-535.47,0.00030684,2,"2024-03-19T21:31:20.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587622,1710883880271,-8014.33,0.00030684,2,"2024-03-19T21:31:20.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587623,1710883880281,-520.47,0.00030684,2,"2024-03-19T21:31:20.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587624,1710883880291,-1416.49,0.00030684,2,"2024-03-19T21:31:20.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587625,1710883880302,-48477.6,0.00030684,2,"2024-03-19T21:31:20.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587626,1710883880312,-7398.21,0.00030684,2,"2024-03-19T21:31:20.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587627,1710883880323,-500.0,0.00030684,2,"2024-03-19T21:31:20.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587628,1710883880333,-151.0,0.00030684,7,"2024-03-19T21:31:20.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587629,1710883880343,-151.0,0.00030684,7,"2024-03-19T21:31:20.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587630,1710883880352,-3797.58,0.00030684,2,"2024-03-19T21:31:20.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587631,1710883880361,-5350.36,0.00030684,2,"2024-03-19T21:31:20.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587632,1710883880371,-151.0,0.00030684,7,"2024-03-19T21:31:20.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587633,1710883880381,-203.266864,0.00030684,7,"2024-03-19T21:31:20.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587634,1710883880391,-7343.47,0.00030684,2,"2024-03-19T21:31:20.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587635,1710883880400,-7073.37,0.00030684,2,"2024-03-19T21:31:20.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587636,1710883880409,-500.0,0.00030684,2,"2024-03-19T21:31:20.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587637,1710883880418,-500.0,0.00030684,2,"2024-03-19T21:31:20.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587638,1710883880428,-5058.71,0.00030684,2,"2024-03-19T21:31:20.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587639,1710883880437,-3114.8,0.00030684,2,"2024-03-19T21:31:20.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587640,1710883880446,-516.58,0.00030684,2,"2024-03-19T21:31:20.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587641,1710883880455,-3384.78,0.00030684,2,"2024-03-19T21:31:20.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587642,1710883880464,-499.75687238,0.00030684,2,"2024-03-19T21:31:20.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587643,1710883880474,-9605.72,0.00030684,2,"2024-03-19T21:31:20.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587644,1710883880484,-4830.77,0.00030684,2,"2024-03-19T21:31:20.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587645,1710883880493,-151.0,0.00030684,7,"2024-03-19T21:31:20.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587646,1710883880502,-151.0,0.00030684,7,"2024-03-19T21:31:20.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587647,1710883880513,-1521.0,0.00030684,2,"2024-03-19T21:31:20.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587648,1710883880522,-1377.4,0.00030684,2,"2024-03-19T21:31:20.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587649,1710883880532,-6164.8,0.00030684,2,"2024-03-19T21:31:20.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587650,1710883880541,-10419.2,0.00030684,2,"2024-03-19T21:31:20.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587651,1710883880550,-500.0,0.00030684,2,"2024-03-19T21:31:20.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587652,1710883880559,-27662.5,0.00030684,2,"2024-03-19T21:31:20.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587653,1710883880569,-13801.64,0.00030684,2,"2024-03-19T21:31:20.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587654,1710883880578,-1319.55,0.00030684,2,"2024-03-19T21:31:20.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587655,1710883880587,-813.27,0.00030684,2,"2024-03-19T21:31:20.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587656,1710883880596,-1101.07,0.00030684,2,"2024-03-19T21:31:20.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587657,1710883880605,-16616.69,0.00030684,2,"2024-03-19T21:31:20.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587658,1710883880614,-4213.14,0.00030684,2,"2024-03-19T21:31:20.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587659,1710883880623,-7171.46,0.00030684,2,"2024-03-19T21:31:20.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587660,1710883880635,-2825.94,0.00030684,2,"2024-03-19T21:31:20.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587661,1710883880647,-500.0,0.00030684,2,"2024-03-19T21:31:20.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587662,1710883880656,-500.0,0.00030684,2,"2024-03-19T21:31:20.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587663,1710883880665,-151.0,0.00030684,7,"2024-03-19T21:31:20.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587664,1710883880674,-287.73516135,0.00030684,2,"2024-03-19T21:31:20.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587665,1710883880683,-151.0,0.00030684,7,"2024-03-19T21:31:20.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587666,1710883880693,-5213.56,0.00030684,2,"2024-03-19T21:31:20.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587667,1710883880702,-1738.76,0.00030684,2,"2024-03-19T21:31:20.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587668,1710883880711,-3839.08,0.00030684,2,"2024-03-19T21:31:20.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587669,1710883880720,-3525.85,0.00030684,2,"2024-03-19T21:31:20.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587670,1710883880729,-216.741157,0.00030684,7,"2024-03-19T21:31:20.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587671,1710883880739,-15088.23,0.00030684,2,"2024-03-19T21:31:20.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587672,1710883880748,-15203.85,0.00030684,2,"2024-03-19T21:31:20.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587673,1710883880758,-10000.0,0.00030684,7,"2024-03-19T21:31:20.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587674,1710883880770,-2988.25,0.00030684,2,"2024-03-19T21:31:20.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587675,1710883880779,-732.9,0.00030684,2,"2024-03-19T21:31:20.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587676,1710883880789,-10000.0,0.00030684,7,"2024-03-19T21:31:20.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587677,1710883880798,-1562.83,0.00030684,2,"2024-03-19T21:31:20.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587678,1710883880807,-8565.47,0.00030684,2,"2024-03-19T21:31:20.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587679,1710883880816,-10000.0,0.00030684,7,"2024-03-19T21:31:20.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587680,1710883880826,-10000.0,0.00030684,7,"2024-03-19T21:31:20.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587681,1710883880835,-500.0,0.00030684,2,"2024-03-19T21:31:20.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587682,1710883880844,-579.17,0.00030684,2,"2024-03-19T21:31:20.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587683,1710883880854,-1618.7,0.00030684,2,"2024-03-19T21:31:20.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587684,1710883880863,-6726.59,0.00030684,2,"2024-03-19T21:31:20.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587685,1710883880874,-710.524031,0.00030684,7,"2024-03-19T21:31:20.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587686,1710883880884,-710.524031,0.00030684,7,"2024-03-19T21:31:20.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587687,1710883880893,-27171.19,0.00030684,2,"2024-03-19T21:31:20.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587688,1710883880902,-500.0,0.00030684,2,"2024-03-19T21:31:20.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587689,1710883880912,-8385.96,0.00030684,2,"2024-03-19T21:31:20.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587690,1710883880922,-1155.93,0.00030684,2,"2024-03-19T21:31:20.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587691,1710883880931,-710.524031,0.00030684,7,"2024-03-19T21:31:20.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587692,1710883880940,-710.524031,0.00030684,7,"2024-03-19T21:31:20.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587693,1710883880949,-3340.38,0.00030684,2,"2024-03-19T21:31:20.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587694,1710883880959,-1368.17,0.00030684,2,"2024-03-19T21:31:20.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587695,1710883880968,-500.0,0.00030684,2,"2024-03-19T21:31:20.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587696,1710883880977,-500.0,0.00030684,2,"2024-03-19T21:31:20.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587697,1710883880987,-552.59,0.00030684,2,"2024-03-19T21:31:20.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587698,1710883880997,-500.0,0.00030684,2,"2024-03-19T21:31:20.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587699,1710883881007,-500.0,0.00030684,2,"2024-03-19T21:31:21.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587700,1710883881018,-15669.37,0.00030684,2,"2024-03-19T21:31:21.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587701,1710883881027,-11650.07,0.00030684,2,"2024-03-19T21:31:21.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587702,1710883881037,-42879.44,0.00030684,2,"2024-03-19T21:31:21.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587703,1710883881047,-500.0,0.00030684,2,"2024-03-19T21:31:21.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587704,1710883881056,-8051.45,0.00030684,2,"2024-03-19T21:31:21.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587705,1710883881066,-4699.27,0.00030684,2,"2024-03-19T21:31:21.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587706,1710883881076,-197.669823,0.00030684,7,"2024-03-19T21:31:21.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587707,1710883881086,-197.669823,0.00030684,7,"2024-03-19T21:31:21.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587708,1710883881096,-500.0,0.00030684,2,"2024-03-19T21:31:21.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587709,1710883881106,-537.84,0.00030684,2,"2024-03-19T21:31:21.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587710,1710883881116,-567.22,0.00030684,2,"2024-03-19T21:31:21.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587711,1710883881129,-197.669823,0.00030684,7,"2024-03-19T21:31:21.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587712,1710883881142,-1100.67,0.00030684,2,"2024-03-19T21:31:21.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587713,1710883881152,-197.669823,0.00030684,7,"2024-03-19T21:31:21.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587714,1710883881162,-3604.5,0.00030684,2,"2024-03-19T21:31:21.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587715,1710883881172,-500.0,0.00030684,2,"2024-03-19T21:31:21.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587716,1710883881182,-2094.61,0.00030684,2,"2024-03-19T21:31:21.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587717,1710883881192,-830.55,0.00030684,2,"2024-03-19T21:31:21.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587718,1710883881203,-4631.22,0.00030684,2,"2024-03-19T21:31:21.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587719,1710883881214,-62217.7,0.00030684,2,"2024-03-19T21:31:21.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587720,1710883881224,-10729.57,0.00030684,2,"2024-03-19T21:31:21.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587721,1710883881234,-27416.23,0.00030684,2,"2024-03-19T21:31:21.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587722,1710883881244,-543.94,0.00030684,2,"2024-03-19T21:31:21.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587723,1710883881253,-4331.12,0.00030684,2,"2024-03-19T21:31:21.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587724,1710883881264,-7584.08,0.00030684,2,"2024-03-19T21:31:21.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587725,1710883881273,-500.0,0.00030684,2,"2024-03-19T21:31:21.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587726,1710883881283,-5369.24,0.00030684,2,"2024-03-19T21:31:21.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587727,1710883881293,-1227.45,0.00030684,2,"2024-03-19T21:31:21.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587728,1710883881303,-1532.97,0.00030684,2,"2024-03-19T21:31:21.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587729,1710883881313,-500.0,0.00030684,2,"2024-03-19T21:31:21.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587730,1710883881323,-3357.98,0.00030684,2,"2024-03-19T21:31:21.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587731,1710883881333,-6187.66,0.00030684,2,"2024-03-19T21:31:21.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587732,1710883881342,-500.0,0.00030684,2,"2024-03-19T21:31:21.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587733,1710883881351,-613.33,0.00030684,2,"2024-03-19T21:31:21.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587734,1710883881361,-7088.3,0.00030684,2,"2024-03-19T21:31:21.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587735,1710883881370,-8882.1,0.00030684,2,"2024-03-19T21:31:21.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587736,1710883881380,-500.0,0.00030684,2,"2024-03-19T21:31:21.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587737,1710883881389,-3796.41,0.00030684,2,"2024-03-19T21:31:21.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587738,1710883881399,-500.0,0.00030684,2,"2024-03-19T21:31:21.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587739,1710883881408,-500.0,0.00030684,2,"2024-03-19T21:31:21.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587740,1710883881417,-1290.92,0.00030684,2,"2024-03-19T21:31:21.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587741,1710883881427,-607.31,0.00030684,2,"2024-03-19T21:31:21.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587742,1710883881436,-1917.48,0.00030684,2,"2024-03-19T21:31:21.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587743,1710883881446,-1875.01,0.00030684,2,"2024-03-19T21:31:21.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587744,1710883881455,-1016.18,0.00030684,2,"2024-03-19T21:31:21.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587745,1710883881464,-16905.48,0.00030684,2,"2024-03-19T21:31:21.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587746,1710883881474,-3172.03,0.00030684,2,"2024-03-19T21:31:21.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587747,1710883881483,-35692.07,0.00030684,2,"2024-03-19T21:31:21.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587748,1710883881493,-500.0,0.00030684,2,"2024-03-19T21:31:21.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587749,1710883881502,-1297.28,0.00030684,2,"2024-03-19T21:31:21.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587750,1710883881513,-1142.27,0.00030684,2,"2024-03-19T21:31:21.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587751,1710883881522,-855.8,0.00030684,2,"2024-03-19T21:31:21.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587752,1710883881532,-500.0,0.00030684,2,"2024-03-19T21:31:21.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587753,1710883881541,-913.73,0.00030684,2,"2024-03-19T21:31:21.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587754,1710883881551,-2234.13,0.00030684,2,"2024-03-19T21:31:21.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587755,1710883881560,-17286.9,0.00030684,2,"2024-03-19T21:31:21.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587756,1710883881569,-866.16,0.00030684,2,"2024-03-19T21:31:21.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587757,1710883881578,-4688.61,0.00030684,2,"2024-03-19T21:31:21.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587758,1710883881588,-500.0,0.00030684,2,"2024-03-19T21:31:21.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587759,1710883881598,-500.0,0.00030684,2,"2024-03-19T21:31:21.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587760,1710883881607,-500.0,0.00030684,2,"2024-03-19T21:31:21.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587761,1710883881616,-500.0,0.00030684,2,"2024-03-19T21:31:21.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587762,1710883881625,-1996.89,0.00030684,2,"2024-03-19T21:31:21.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587763,1710883881635,-768.83,0.00030684,2,"2024-03-19T21:31:21.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587764,1710883881644,-566.2,0.00030684,2,"2024-03-19T21:31:21.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587765,1710883881654,-2249.09,0.00030684,2,"2024-03-19T21:31:21.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587766,1710883881664,-12794.23,0.00030684,2,"2024-03-19T21:31:21.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587767,1710883881673,-500.0,0.00030684,2,"2024-03-19T21:31:21.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587768,1710883881683,-514.47,0.00030684,2,"2024-03-19T21:31:21.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587769,1710883881693,-965.87,0.00030684,2,"2024-03-19T21:31:21.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587770,1710883881702,-721.54,0.00030684,2,"2024-03-19T21:31:21.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587771,1710883881711,-5976.67,0.00030684,2,"2024-03-19T21:31:21.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587772,1710883881721,-500.0,0.00030684,2,"2024-03-19T21:31:21.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587773,1710883881730,-2375.0,0.00030684,2,"2024-03-19T21:31:21.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587774,1710883881740,-7791.7,0.00030684,2,"2024-03-19T21:31:21.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587775,1710883881749,-5055.25,0.00030684,2,"2024-03-19T21:31:21.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587776,1710883881759,-660.0,0.000307,2,"2024-03-19T21:31:21.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587777,1710883881769,-940.0,0.000307,2,"2024-03-19T21:31:21.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587778,1710883881778,-346.63721221,0.00030721,18,"2024-03-19T21:31:21.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587779,1710883881788,-6447.0755401,0.00030833,2,"2024-03-19T21:31:21.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587780,1710883881797,-346.63721221,0.00030858,18,"2024-03-19T21:31:21.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587781,1710883881806,-434.02778,0.0003089,2,"2024-03-19T21:31:21.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587782,1710883881815,-232.199999,0.000309,2,"2024-03-19T21:31:21.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587783,1710883881825,-222.032006,0.00030927,3,"2024-03-19T21:31:21.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587784,1710883881834,-222.032006,0.00030927,4,"2024-03-19T21:31:21.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587785,1710883881843,-222.032006,0.00030937,4,"2024-03-19T21:31:21.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587786,1710883881853,-222.032006,0.00030937,3,"2024-03-19T21:31:21.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587787,1710883881862,-222.032006,0.00030947,3,"2024-03-19T21:31:21.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587788,1710883881871,-222.032006,0.00030947,4,"2024-03-19T21:31:21.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587789,1710883881881,-2053.48395064,0.00030956,4,"2024-03-19T21:31:21.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587790,1710883881890,-222.032006,0.00030957,4,"2024-03-19T21:31:21.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587791,1710883881899,-222.032006,0.00030957,3,"2024-03-19T21:31:21.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587792,1710883881909,-150.0,0.00030957,2,"2024-03-19T21:31:21.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587793,1710883881918,-150.0,0.00030957,2,"2024-03-19T21:31:21.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587794,1710883881928,-500.0,0.00030958,2,"2024-03-19T21:31:21.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587795,1710883881937,-500.0,0.00030958,2,"2024-03-19T21:31:21.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587796,1710883881947,-500.0,0.00030958,2,"2024-03-19T21:31:21.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587797,1710883881956,-314.42860094,0.00030958,2,"2024-03-19T21:31:21.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587798,1710883881966,-500.0,0.00030958,2,"2024-03-19T21:31:21.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587799,1710883881975,-500.0,0.00030958,2,"2024-03-19T21:31:21.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587800,1710883881984,-500.0,0.00030958,2,"2024-03-19T21:31:21.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587801,1710883881994,-541.15,0.00030958,2,"2024-03-19T21:31:21.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587802,1710883882003,-500.0,0.00030958,2,"2024-03-19T21:31:22.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587803,1710883882014,-500.0,0.00030958,2,"2024-03-19T21:31:22.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587804,1710883882022,-500.0,0.00030958,2,"2024-03-19T21:31:22.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587805,1710883882031,-782.55,0.00030958,2,"2024-03-19T21:31:22.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587806,1710883882040,-1175.0,0.00030958,2,"2024-03-19T21:31:22.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587807,1710883882049,-813.24,0.00030958,2,"2024-03-19T21:31:22.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587808,1710883882058,-569.24,0.00030958,2,"2024-03-19T21:31:22.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587809,1710883882067,-798.81,0.00030958,2,"2024-03-19T21:31:22.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587810,1710883882076,-500.0,0.00030958,2,"2024-03-19T21:31:22.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587811,1710883882086,-500.0,0.00030958,2,"2024-03-19T21:31:22.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587812,1710883882096,-823.89,0.00030958,2,"2024-03-19T21:31:22.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587813,1710883882109,-500.0,0.00030958,2,"2024-03-19T21:31:22.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587814,1710883882118,-590.39,0.00030958,2,"2024-03-19T21:31:22.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587815,1710883882128,-621.72,0.00030958,2,"2024-03-19T21:31:22.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587816,1710883882137,-500.0,0.00030958,2,"2024-03-19T21:31:22.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587817,1710883882147,-500.0,0.00030958,2,"2024-03-19T21:31:22.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587818,1710883882156,-500.0,0.00030958,2,"2024-03-19T21:31:22.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587819,1710883882165,-500.0,0.00030958,2,"2024-03-19T21:31:22.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587820,1710883882176,-500.0,0.00030958,2,"2024-03-19T21:31:22.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587821,1710883882185,-500.0,0.00030958,2,"2024-03-19T21:31:22.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587822,1710883882196,-500.0,0.00030958,2,"2024-03-19T21:31:22.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587823,1710883882206,-500.0,0.00030958,2,"2024-03-19T21:31:22.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587824,1710883882215,-500.0,0.00030958,2,"2024-03-19T21:31:22.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587825,1710883882224,-500.0,0.00030958,2,"2024-03-19T21:31:22.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587826,1710883882233,-500.0,0.00030958,2,"2024-03-19T21:31:22.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587827,1710883882242,-500.0,0.00030958,2,"2024-03-19T21:31:22.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587828,1710883882251,-502.06662924,0.00030958,2,"2024-03-19T21:31:22.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587829,1710883882260,-500.0,0.00030958,2,"2024-03-19T21:31:22.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587830,1710883882270,-750.91,0.00030958,2,"2024-03-19T21:31:22.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587831,1710883882280,-827.98,0.00030958,2,"2024-03-19T21:31:22.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587832,1710883882289,-500.0,0.00030958,2,"2024-03-19T21:31:22.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587833,1710883882298,-562.59,0.00030958,2,"2024-03-19T21:31:22.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587834,1710883882307,-998.0,0.00030958,2,"2024-03-19T21:31:22.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587835,1710883882316,-500.0,0.00030958,2,"2024-03-19T21:31:22.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587836,1710883882325,-570.65,0.00030958,2,"2024-03-19T21:31:22.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587837,1710883882334,-500.0,0.00030958,2,"2024-03-19T21:31:22.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587838,1710883882343,-500.0,0.00030958,2,"2024-03-19T21:31:22.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587839,1710883882352,-500.0,0.00030958,2,"2024-03-19T21:31:22.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587840,1710883882361,-500.0,0.00030958,2,"2024-03-19T21:31:22.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587841,1710883882370,-500.0,0.00030958,2,"2024-03-19T21:31:22.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587842,1710883882379,-500.0,0.00030958,2,"2024-03-19T21:31:22.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587843,1710883882388,-1839.1,0.00030958,2,"2024-03-19T21:31:22.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587844,1710883882398,-500.0,0.00030958,2,"2024-03-19T21:31:22.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587845,1710883882407,-500.0,0.00030958,2,"2024-03-19T21:31:22.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587846,1710883882416,-559.00292092,0.00030958,2,"2024-03-19T21:31:22.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587847,1710883882425,-500.0,0.00030958,2,"2024-03-19T21:31:22.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587848,1710883882434,-500.0,0.00030958,2,"2024-03-19T21:31:22.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587849,1710883882443,-500.0,0.00030958,2,"2024-03-19T21:31:22.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587850,1710883882452,-1032.08,0.00030958,2,"2024-03-19T21:31:22.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587851,1710883882461,-729.17,0.00030958,2,"2024-03-19T21:31:22.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587852,1710883882471,-500.0,0.00030958,2,"2024-03-19T21:31:22.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587853,1710883882480,-1913.06,0.00030958,2,"2024-03-19T21:31:22.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587854,1710883882489,-500.0,0.00030958,2,"2024-03-19T21:31:22.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587855,1710883882499,-500.0,0.00030958,2,"2024-03-19T21:31:22.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587856,1710883882509,-500.0,0.00030958,2,"2024-03-19T21:31:22.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587857,1710883882519,-1372.24,0.00030958,2,"2024-03-19T21:31:22.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587858,1710883882529,-500.0,0.00030958,2,"2024-03-19T21:31:22.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587859,1710883882538,-711.63,0.00030958,2,"2024-03-19T21:31:22.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587860,1710883882547,-500.0,0.00030958,2,"2024-03-19T21:31:22.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587861,1710883882557,-1163.5,0.00030958,2,"2024-03-19T21:31:22.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587862,1710883882566,-500.0,0.00030958,2,"2024-03-19T21:31:22.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587863,1710883882575,-500.0,0.00030958,2,"2024-03-19T21:31:22.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587864,1710883882583,-500.0,0.00030958,2,"2024-03-19T21:31:22.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587865,1710883882593,-500.0,0.00030958,2,"2024-03-19T21:31:22.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587866,1710883882602,-500.0,0.00030958,2,"2024-03-19T21:31:22.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587867,1710883882611,-500.0,0.00030958,2,"2024-03-19T21:31:22.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587868,1710883882620,-406.77429328,0.00030958,2,"2024-03-19T21:31:22.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587869,1710883882629,-500.0,0.00030958,2,"2024-03-19T21:31:22.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587870,1710883882638,-652.32,0.00030958,2,"2024-03-19T21:31:22.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587871,1710883882647,-500.0,0.00030958,2,"2024-03-19T21:31:22.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587872,1710883882656,-500.0,0.00030958,2,"2024-03-19T21:31:22.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587873,1710883882665,-500.0,0.00030958,2,"2024-03-19T21:31:22.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587874,1710883882675,-500.0,0.00030958,2,"2024-03-19T21:31:22.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587875,1710883882684,-175.20210529,0.00030958,2,"2024-03-19T21:31:22.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587876,1710883882693,-500.0,0.00030958,2,"2024-03-19T21:31:22.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587877,1710883882702,-497.76250829,0.00030958,2,"2024-03-19T21:31:22.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587878,1710883882711,-910.23,0.00030958,2,"2024-03-19T21:31:22.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587879,1710883882720,-500.0,0.00030958,2,"2024-03-19T21:31:22.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587880,1710883882729,-500.0,0.00030958,2,"2024-03-19T21:31:22.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587881,1710883882738,-500.0,0.00030958,2,"2024-03-19T21:31:22.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587882,1710883882747,-740.28,0.00030958,2,"2024-03-19T21:31:22.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587883,1710883882757,-624.91,0.00030958,2,"2024-03-19T21:31:22.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587884,1710883882767,-500.0,0.00030958,2,"2024-03-19T21:31:22.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587885,1710883882777,-968.04,0.00030958,2,"2024-03-19T21:31:22.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587886,1710883882787,-500.0,0.00030958,2,"2024-03-19T21:31:22.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587887,1710883882796,-500.0,0.00030958,2,"2024-03-19T21:31:22.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587888,1710883882806,-500.0,0.00030958,2,"2024-03-19T21:31:22.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587889,1710883882816,-500.0,0.00030958,2,"2024-03-19T21:31:22.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587890,1710883882825,-832.42,0.00030958,2,"2024-03-19T21:31:22.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587891,1710883882834,-500.0,0.00030958,2,"2024-03-19T21:31:22.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587892,1710883882844,-500.0,0.00030958,2,"2024-03-19T21:31:22.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587893,1710883882853,-500.0,0.00030958,2,"2024-03-19T21:31:22.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587894,1710883882862,-500.0,0.00030958,2,"2024-03-19T21:31:22.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587895,1710883882871,-500.0,0.00030958,2,"2024-03-19T21:31:22.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587896,1710883882880,-510.18,0.00030958,2,"2024-03-19T21:31:22.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587897,1710883882890,-500.0,0.00030958,2,"2024-03-19T21:31:22.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587898,1710883882898,-500.0,0.00030958,2,"2024-03-19T21:31:22.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587899,1710883882908,-500.0,0.00030958,2,"2024-03-19T21:31:22.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587900,1710883882917,-1150.05,0.00030958,2,"2024-03-19T21:31:22.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587901,1710883882927,-500.0,0.00030958,2,"2024-03-19T21:31:22.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587902,1710883882936,-608.08,0.00030958,2,"2024-03-19T21:31:22.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587903,1710883882947,-505.97,0.00030958,2,"2024-03-19T21:31:22.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587904,1710883882956,-368.6597766,0.00030958,2,"2024-03-19T21:31:22.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587905,1710883882966,-626.77,0.00030958,2,"2024-03-19T21:31:22.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587906,1710883882975,-1660.24,0.00030958,2,"2024-03-19T21:31:22.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587907,1710883882985,-500.0,0.00030958,2,"2024-03-19T21:31:22.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587908,1710883882994,-1083.97,0.00030958,2,"2024-03-19T21:31:22.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587909,1710883883004,-500.0,0.00030958,2,"2024-03-19T21:31:23.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587910,1710883883013,-500.0,0.00030958,2,"2024-03-19T21:31:23.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587911,1710883883024,-573.58,0.00030958,2,"2024-03-19T21:31:23.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587912,1710883883033,-354.81826955,0.00030958,2,"2024-03-19T21:31:23.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587913,1710883883043,-500.0,0.00030958,2,"2024-03-19T21:31:23.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587914,1710883883108,-713.26,0.00030958,2,"2024-03-19T21:31:23.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587915,1710883883119,-524.58,0.00030958,2,"2024-03-19T21:31:23.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587916,1710883883130,-1659.61,0.00030958,2,"2024-03-19T21:31:23.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587917,1710883883140,-786.87,0.00030958,2,"2024-03-19T21:31:23.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587918,1710883883149,-987.6,0.00030958,2,"2024-03-19T21:31:23.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587919,1710883883163,-562.22,0.00030958,2,"2024-03-19T21:31:23.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587920,1710883883173,-884.6,0.00030958,2,"2024-03-19T21:31:23.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587921,1710883883183,-500.0,0.00030958,2,"2024-03-19T21:31:23.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587922,1710883883194,-509.12,0.00030958,2,"2024-03-19T21:31:23.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587923,1710883883204,-500.0,0.00030958,2,"2024-03-19T21:31:23.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587924,1710883883214,-1565.75,0.00030958,2,"2024-03-19T21:31:23.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587925,1710883883224,-704.58,0.00030958,2,"2024-03-19T21:31:23.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587926,1710883883233,-500.0,0.00030958,2,"2024-03-19T21:31:23.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587927,1710883883243,-500.0,0.00030958,2,"2024-03-19T21:31:23.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587928,1710883883253,-500.0,0.00030958,2,"2024-03-19T21:31:23.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587929,1710883883262,-500.0,0.00030958,2,"2024-03-19T21:31:23.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587930,1710883883274,-500.0,0.00030958,2,"2024-03-19T21:31:23.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587931,1710883883283,-500.0,0.00030958,2,"2024-03-19T21:31:23.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587932,1710883883293,-500.0,0.00030958,2,"2024-03-19T21:31:23.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587933,1710883883302,-1177.64,0.00030958,2,"2024-03-19T21:31:23.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587934,1710883883312,-1298.95,0.00030958,2,"2024-03-19T21:31:23.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587935,1710883883322,-500.0,0.00030958,2,"2024-03-19T21:31:23.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587936,1710883883331,-766.46,0.00030958,2,"2024-03-19T21:31:23.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587937,1710883883340,-500.0,0.00030958,2,"2024-03-19T21:31:23.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587938,1710883883350,-500.0,0.00030958,2,"2024-03-19T21:31:23.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587939,1710883883359,-2115.61,0.00030958,2,"2024-03-19T21:31:23.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587940,1710883883368,-500.0,0.00030958,2,"2024-03-19T21:31:23.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587941,1710883883378,-1208.26,0.00030958,2,"2024-03-19T21:31:23.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587942,1710883883388,-411.39442773,0.00030958,2,"2024-03-19T21:31:23.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587943,1710883883398,-1208.9,0.00030958,2,"2024-03-19T21:31:23.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587944,1710883883407,-766.73,0.00030958,2,"2024-03-19T21:31:23.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587945,1710883883417,-723.63,0.00030958,2,"2024-03-19T21:31:23.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587946,1710883883427,-710.55,0.00030958,2,"2024-03-19T21:31:23.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587947,1710883883436,-755.48,0.00030958,2,"2024-03-19T21:31:23.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587948,1710883883445,-500.0,0.00030958,2,"2024-03-19T21:31:23.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587949,1710883883455,-500.0,0.00030958,2,"2024-03-19T21:31:23.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587950,1710883883465,-2700.32,0.00030958,2,"2024-03-19T21:31:23.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587951,1710883883474,-500.0,0.00030958,2,"2024-03-19T21:31:23.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587952,1710883883483,-996.42,0.00030958,2,"2024-03-19T21:31:23.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587953,1710883883493,-500.0,0.00030958,2,"2024-03-19T21:31:23.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587954,1710883883503,-500.0,0.00030958,2,"2024-03-19T21:31:23.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587955,1710883883513,-533.93783942,0.00030958,2,"2024-03-19T21:31:23.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587956,1710883883525,-516.35088441,0.00030958,2,"2024-03-19T21:31:23.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587957,1710883883534,-963.09,0.00030958,2,"2024-03-19T21:31:23.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587958,1710883883544,-708.23,0.00030958,2,"2024-03-19T21:31:23.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587959,1710883883553,-698.72,0.00030958,2,"2024-03-19T21:31:23.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587960,1710883883563,-500.0,0.00030958,2,"2024-03-19T21:31:23.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587961,1710883883572,-523.28241351,0.00030958,2,"2024-03-19T21:31:23.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587962,1710883883582,-1021.3,0.00030958,2,"2024-03-19T21:31:23.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587963,1710883883591,-535.49,0.00030958,2,"2024-03-19T21:31:23.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587964,1710883883601,-500.0,0.00030958,2,"2024-03-19T21:31:23.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587965,1710883883611,-500.0,0.00030958,2,"2024-03-19T21:31:23.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587966,1710883883620,-4097.82,0.00030958,2,"2024-03-19T21:31:23.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587967,1710883883630,-1107.96,0.00030958,2,"2024-03-19T21:31:23.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587968,1710883883639,-588.9,0.00030958,2,"2024-03-19T21:31:23.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587969,1710883883648,-500.0,0.00030958,2,"2024-03-19T21:31:23.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587970,1710883883658,-500.0,0.00030958,2,"2024-03-19T21:31:23.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587971,1710883883668,-500.0,0.00030958,2,"2024-03-19T21:31:23.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587972,1710883883677,-500.0,0.00030958,2,"2024-03-19T21:31:23.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587973,1710883883687,-678.64,0.00030958,2,"2024-03-19T21:31:23.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587974,1710883883696,-500.0,0.00030958,2,"2024-03-19T21:31:23.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587975,1710883883706,-500.0,0.00030958,2,"2024-03-19T21:31:23.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587976,1710883883715,-500.0,0.00030958,2,"2024-03-19T21:31:23.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587977,1710883883725,-500.0,0.00030958,2,"2024-03-19T21:31:23.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587978,1710883883735,-685.69,0.00030958,2,"2024-03-19T21:31:23.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587979,1710883883744,-751.92,0.00030958,2,"2024-03-19T21:31:23.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587980,1710883883753,-2201.35,0.00030958,2,"2024-03-19T21:31:23.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587981,1710883883763,-1806.15,0.00030958,2,"2024-03-19T21:31:23.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587982,1710883883773,-500.0,0.00030958,2,"2024-03-19T21:31:23.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587983,1710883883783,-500.0,0.00030958,2,"2024-03-19T21:31:23.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587984,1710883883793,-1515.11,0.00030958,2,"2024-03-19T21:31:23.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587985,1710883883803,-1513.03,0.00030958,2,"2024-03-19T21:31:23.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587986,1710883883813,-500.0,0.00030958,2,"2024-03-19T21:31:23.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587987,1710883883822,-838.64,0.00030958,2,"2024-03-19T21:31:23.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587988,1710883883831,-500.0,0.00030958,2,"2024-03-19T21:31:23.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587989,1710883883840,-515.43300815,0.00030958,2,"2024-03-19T21:31:23.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587990,1710883883850,-693.29,0.00030958,2,"2024-03-19T21:31:23.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587991,1710883883859,-481.48900038,0.00030958,2,"2024-03-19T21:31:23.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587992,1710883883869,-4074.4,0.00030958,2,"2024-03-19T21:31:23.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587993,1710883883878,-603.07,0.00030958,2,"2024-03-19T21:31:23.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587994,1710883883887,-500.0,0.00030958,2,"2024-03-19T21:31:23.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587995,1710883883897,-638.83,0.00030958,2,"2024-03-19T21:31:23.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587996,1710883883906,-781.62,0.00030958,2,"2024-03-19T21:31:23.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587997,1710883883980,-500.0,0.00030958,2,"2024-03-19T21:31:23.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587998,1710883883994,-500.0,0.00030958,2,"2024-03-19T21:31:23.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319587999,1710883884004,-500.0,0.00030958,2,"2024-03-19T21:31:24.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588000,1710883884014,-1180.36,0.00030958,2,"2024-03-19T21:31:24.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588001,1710883884024,-1494.04,0.00030958,2,"2024-03-19T21:31:24.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588002,1710883884033,-691.03,0.00030958,2,"2024-03-19T21:31:24.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588003,1710883884043,-500.0,0.00030958,2,"2024-03-19T21:31:24.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588004,1710883884053,-500.0,0.00030958,2,"2024-03-19T21:31:24.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588005,1710883884062,-1058.59,0.00030958,2,"2024-03-19T21:31:24.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588006,1710883884072,-782.29,0.00030958,2,"2024-03-19T21:31:24.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588007,1710883884082,-500.0,0.00030958,2,"2024-03-19T21:31:24.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588008,1710883884091,-500.0,0.00030958,2,"2024-03-19T21:31:24.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588009,1710883884100,-2757.61,0.00030958,2,"2024-03-19T21:31:24.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588010,1710883884112,-1130.81,0.00030958,2,"2024-03-19T21:31:24.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588011,1710883884122,-934.19,0.00030958,2,"2024-03-19T21:31:24.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588012,1710883884132,-500.0,0.00030958,2,"2024-03-19T21:31:24.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588013,1710883884141,-502.71,0.00030958,2,"2024-03-19T21:31:24.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588014,1710883884151,-500.0,0.00030958,2,"2024-03-19T21:31:24.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588015,1710883884160,-626.57,0.00030958,2,"2024-03-19T21:31:24.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588016,1710883884170,-781.11,0.00030958,2,"2024-03-19T21:31:24.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588017,1710883884180,-505.09,0.00030958,2,"2024-03-19T21:31:24.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588018,1710883884190,-912.33,0.00030958,2,"2024-03-19T21:31:24.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588019,1710883884202,-846.76,0.00030958,2,"2024-03-19T21:31:24.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588020,1710883884211,-2582.04,0.00030958,2,"2024-03-19T21:31:24.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588021,1710883884221,-500.0,0.00030958,2,"2024-03-19T21:31:24.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588022,1710883884230,-1278.95,0.00030958,2,"2024-03-19T21:31:24.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588023,1710883884240,-1020.62,0.00030958,2,"2024-03-19T21:31:24.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588024,1710883884249,-1074.07,0.00030958,2,"2024-03-19T21:31:24.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588025,1710883884259,-500.0,0.00030958,2,"2024-03-19T21:31:24.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588026,1710883884274,-500.0,0.00030958,2,"2024-03-19T21:31:24.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588027,1710883884284,-1342.47,0.00030958,2,"2024-03-19T21:31:24.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588028,1710883884293,-500.0,0.00030958,2,"2024-03-19T21:31:24.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588029,1710883884303,-859.38,0.00030958,2,"2024-03-19T21:31:24.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588030,1710883884312,-869.06,0.00030958,2,"2024-03-19T21:31:24.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588031,1710883884321,-500.0,0.00030958,2,"2024-03-19T21:31:24.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588032,1710883884330,-500.0,0.00030958,2,"2024-03-19T21:31:24.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588033,1710883884339,-567.85,0.00030958,2,"2024-03-19T21:31:24.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588034,1710883884349,-500.0,0.00030958,2,"2024-03-19T21:31:24.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588035,1710883884358,-500.0,0.00030958,2,"2024-03-19T21:31:24.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588036,1710883884367,-500.0,0.00030958,2,"2024-03-19T21:31:24.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588037,1710883884376,-540.58,0.00030958,2,"2024-03-19T21:31:24.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588038,1710883884386,-691.28,0.00030958,2,"2024-03-19T21:31:24.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588039,1710883884395,-500.0,0.00030958,2,"2024-03-19T21:31:24.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588040,1710883884404,-1048.73,0.00030958,2,"2024-03-19T21:31:24.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588041,1710883884414,-731.41,0.00030958,2,"2024-03-19T21:31:24.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588042,1710883884423,-1662.72,0.00030958,2,"2024-03-19T21:31:24.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588043,1710883884432,-795.79,0.00030958,2,"2024-03-19T21:31:24.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588044,1710883884441,-500.0,0.00030958,2,"2024-03-19T21:31:24.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588045,1710883884450,-500.0,0.00030958,2,"2024-03-19T21:31:24.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588046,1710883884459,-863.23,0.00030958,2,"2024-03-19T21:31:24.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588047,1710883884469,-1377.63,0.00030958,2,"2024-03-19T21:31:24.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588048,1710883884478,-1320.23,0.00030958,2,"2024-03-19T21:31:24.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588049,1710883884487,-500.0,0.00030958,2,"2024-03-19T21:31:24.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588050,1710883884497,-2750.0,0.00030958,2,"2024-03-19T21:31:24.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588051,1710883884506,-500.0,0.00030958,2,"2024-03-19T21:31:24.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588052,1710883884516,-150.0,0.00030958,2,"2024-03-19T21:31:24.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588053,1710883884526,-500.0,0.00030958,2,"2024-03-19T21:31:24.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588054,1710883884535,-500.0,0.00030958,2,"2024-03-19T21:31:24.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588055,1710883884544,-852.1,0.00030958,2,"2024-03-19T21:31:24.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588056,1710883884554,-500.0,0.00030958,2,"2024-03-19T21:31:24.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588057,1710883884563,-500.0,0.00030958,2,"2024-03-19T21:31:24.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588058,1710883884573,-500.0,0.00030958,2,"2024-03-19T21:31:24.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588059,1710883884582,-500.0,0.00030958,2,"2024-03-19T21:31:24.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588060,1710883884592,-2264.1,0.00030958,2,"2024-03-19T21:31:24.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588061,1710883884601,-5000.0,0.00030958,2,"2024-03-19T21:31:24.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588062,1710883884610,-500.0,0.00030958,2,"2024-03-19T21:31:24.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588063,1710883884619,-533.15,0.00030958,2,"2024-03-19T21:31:24.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588064,1710883884628,-500.0,0.00030958,2,"2024-03-19T21:31:24.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588065,1710883884638,-590.4,0.00030958,2,"2024-03-19T21:31:24.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588066,1710883884648,-768.62,0.00030958,2,"2024-03-19T21:31:24.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588067,1710883884657,-813.65,0.00030958,2,"2024-03-19T21:31:24.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588068,1710883884666,-1706.37,0.00030958,2,"2024-03-19T21:31:24.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588069,1710883884675,-500.0,0.00030958,2,"2024-03-19T21:31:24.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588070,1710883884684,-710.02,0.00030958,2,"2024-03-19T21:31:24.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588071,1710883884703,-951.49,0.00030958,2,"2024-03-19T21:31:24.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588072,1710883884714,-624.42,0.00030958,2,"2024-03-19T21:31:24.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588073,1710883884724,-519.40769028,0.00030958,2,"2024-03-19T21:31:24.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588074,1710883884734,-500.0,0.00030958,2,"2024-03-19T21:31:24.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588075,1710883884744,-500.0,0.00030958,2,"2024-03-19T21:31:24.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588076,1710883884753,-500.0,0.00030958,2,"2024-03-19T21:31:24.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588077,1710883884763,-500.0,0.00030958,2,"2024-03-19T21:31:24.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588078,1710883884774,-1083.59,0.00030958,2,"2024-03-19T21:31:24.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588079,1710883884784,-1353.58,0.00030958,2,"2024-03-19T21:31:24.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588080,1710883884793,-500.0,0.00030958,2,"2024-03-19T21:31:24.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588081,1710883884803,-500.0,0.00030958,2,"2024-03-19T21:31:24.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588082,1710883884813,-851.26,0.00030958,2,"2024-03-19T21:31:24.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588083,1710883884823,-797.1,0.00030958,2,"2024-03-19T21:31:24.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588084,1710883884833,-500.0,0.00030958,2,"2024-03-19T21:31:24.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588085,1710883884843,-500.0,0.00030958,2,"2024-03-19T21:31:24.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588086,1710883884853,-1094.92,0.00030958,2,"2024-03-19T21:31:24.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588087,1710883884863,-875.48,0.00030958,2,"2024-03-19T21:31:24.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588088,1710883884873,-2365.74,0.00030958,2,"2024-03-19T21:31:24.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588089,1710883884883,-500.0,0.00030958,2,"2024-03-19T21:31:24.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588090,1710883884893,-1362.21,0.00030958,2,"2024-03-19T21:31:24.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588091,1710883884903,-1403.96,0.00030958,2,"2024-03-19T21:31:24.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588092,1710883884913,-500.0,0.00030958,2,"2024-03-19T21:31:24.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588093,1710883884922,-500.0,0.00030958,2,"2024-03-19T21:31:24.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588094,1710883884932,-590.08,0.00030958,2,"2024-03-19T21:31:24.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588095,1710883884942,-620.16,0.00030958,2,"2024-03-19T21:31:24.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588096,1710883884952,-506.75,0.00030958,2,"2024-03-19T21:31:24.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588097,1710883884962,-2130.05,0.00030958,2,"2024-03-19T21:31:24.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588098,1710883884971,-569.27,0.00030958,2,"2024-03-19T21:31:24.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588099,1710883884981,-518.16,0.00030958,2,"2024-03-19T21:31:24.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588100,1710883884991,-1766.0,0.00030958,2,"2024-03-19T21:31:24.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588101,1710883885002,-2685.94,0.00030958,2,"2024-03-19T21:31:25.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588102,1710883885012,-500.0,0.00030958,2,"2024-03-19T21:31:25.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588103,1710883885024,-873.29,0.00030958,2,"2024-03-19T21:31:25.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588104,1710883885034,-2470.79,0.00030958,2,"2024-03-19T21:31:25.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588105,1710883885044,-500.0,0.00030958,2,"2024-03-19T21:31:25.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588106,1710883885054,-1534.58,0.00030958,2,"2024-03-19T21:31:25.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588107,1710883885064,-500.0,0.00030958,2,"2024-03-19T21:31:25.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588108,1710883885074,-500.0,0.00030958,2,"2024-03-19T21:31:25.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588109,1710883885086,-500.0,0.00030958,2,"2024-03-19T21:31:25.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588110,1710883885096,-1036.45,0.00030958,2,"2024-03-19T21:31:25.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588111,1710883885106,-512.06,0.00030958,2,"2024-03-19T21:31:25.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588112,1710883885115,-1470.65,0.00030958,2,"2024-03-19T21:31:25.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588113,1710883885128,-539.91,0.00030958,2,"2024-03-19T21:31:25.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588114,1710883885137,-500.0,0.00030958,2,"2024-03-19T21:31:25.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588115,1710883885147,-1385.11,0.00030958,2,"2024-03-19T21:31:25.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588116,1710883885156,-500.0,0.00030958,2,"2024-03-19T21:31:25.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588117,1710883885166,-500.0,0.00030958,2,"2024-03-19T21:31:25.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588118,1710883885176,-587.72121555,0.00030958,2,"2024-03-19T21:31:25.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588119,1710883885185,-892.09,0.00030958,2,"2024-03-19T21:31:25.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588120,1710883885543,-1041.1,0.00030958,2,"2024-03-19T21:31:25.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588121,1710883885556,-500.0,0.00030958,2,"2024-03-19T21:31:25.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588122,1710883885565,-4269.17,0.00030958,2,"2024-03-19T21:31:25.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588123,1710883885574,-500.0,0.00030958,2,"2024-03-19T21:31:25.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588124,1710883885584,-500.0,0.00030958,2,"2024-03-19T21:31:25.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588125,1710883885593,-500.0,0.00030958,2,"2024-03-19T21:31:25.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588126,1710883885602,-670.7,0.00030958,2,"2024-03-19T21:31:25.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588127,1710883885611,-1864.38,0.00030958,2,"2024-03-19T21:31:25.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588128,1710883885620,-618.06,0.00030958,2,"2024-03-19T21:31:25.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588129,1710883885630,-500.0,0.00030958,2,"2024-03-19T21:31:25.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588130,1710883885639,-597.33,0.00030958,2,"2024-03-19T21:31:25.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588131,1710883885648,-2495.07,0.00030958,2,"2024-03-19T21:31:25.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588132,1710883885658,-4586.31,0.00030958,2,"2024-03-19T21:31:25.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588133,1710883885667,-1054.82,0.00030958,2,"2024-03-19T21:31:25.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588134,1710883885677,-1014.6,0.00030958,2,"2024-03-19T21:31:25.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588135,1710883885686,-500.0,0.00030958,2,"2024-03-19T21:31:25.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588136,1710883885695,-500.0,0.00030958,2,"2024-03-19T21:31:25.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588137,1710883885705,-500.0,0.00030958,2,"2024-03-19T21:31:25.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588138,1710883885714,-500.0,0.00030958,2,"2024-03-19T21:31:25.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588139,1710883885723,-500.0,0.00030958,2,"2024-03-19T21:31:25.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588140,1710883885732,-1337.58,0.00030958,2,"2024-03-19T21:31:25.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588141,1710883885741,-512.04,0.00030958,2,"2024-03-19T21:31:25.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588142,1710883885751,-677.62,0.00030958,2,"2024-03-19T21:31:25.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588143,1710883885760,-1526.76,0.00030958,2,"2024-03-19T21:31:25.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588144,1710883885770,-1259.98,0.00030958,2,"2024-03-19T21:31:25.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588145,1710883885779,-1566.09,0.00030958,2,"2024-03-19T21:31:25.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588146,1710883885788,-775.9,0.00030958,2,"2024-03-19T21:31:25.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588147,1710883885797,-500.0,0.00030958,2,"2024-03-19T21:31:25.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588148,1710883885806,-694.07,0.00030958,2,"2024-03-19T21:31:25.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588149,1710883885819,-2087.64,0.00030958,2,"2024-03-19T21:31:25.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588150,1710883885829,-500.0,0.00030958,2,"2024-03-19T21:31:25.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588151,1710883885840,-511.94,0.00030958,2,"2024-03-19T21:31:25.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588152,1710883885850,-500.0,0.00030958,2,"2024-03-19T21:31:25.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588153,1710883885861,-1387.77,0.00030958,2,"2024-03-19T21:31:25.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588154,1710883885872,-500.0,0.00030958,2,"2024-03-19T21:31:25.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588155,1710883885882,-500.0,0.00030958,2,"2024-03-19T21:31:25.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588156,1710883885893,-3092.84,0.00030958,2,"2024-03-19T21:31:25.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588157,1710883885903,-2016.56,0.00030958,2,"2024-03-19T21:31:25.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588158,1710883885913,-500.0,0.00030958,2,"2024-03-19T21:31:25.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588159,1710883885923,-4137.27,0.00030958,2,"2024-03-19T21:31:25.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588160,1710883885933,-500.0,0.00030958,2,"2024-03-19T21:31:25.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588161,1710883885943,-500.0,0.00030958,2,"2024-03-19T21:31:25.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588162,1710883885954,-500.0,0.00030958,2,"2024-03-19T21:31:25.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588163,1710883885964,-500.0,0.00030958,2,"2024-03-19T21:31:25.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588164,1710883885974,-1221.58,0.00030958,2,"2024-03-19T21:31:25.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588165,1710883885984,-887.17,0.00030958,2,"2024-03-19T21:31:25.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588166,1710883885994,-1339.53,0.00030958,2,"2024-03-19T21:31:25.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588167,1710883886003,-1141.5,0.00030958,2,"2024-03-19T21:31:26.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588168,1710883886014,-2224.93,0.00030958,2,"2024-03-19T21:31:26.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588169,1710883886025,-515.48,0.00030958,2,"2024-03-19T21:31:26.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588170,1710883886035,-522.54,0.00030958,2,"2024-03-19T21:31:26.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588171,1710883886045,-500.0,0.00030958,2,"2024-03-19T21:31:26.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588172,1710883886056,-755.91,0.00030958,2,"2024-03-19T21:31:26.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588173,1710883886066,-1238.68,0.00030958,2,"2024-03-19T21:31:26.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588174,1710883886075,-521.0,0.00030958,2,"2024-03-19T21:31:26.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588175,1710883886085,-1097.47,0.00030958,2,"2024-03-19T21:31:26.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588176,1710883886095,-187.40261469,0.00030958,2,"2024-03-19T21:31:26.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588177,1710883886104,-500.0,0.00030958,2,"2024-03-19T21:31:26.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588178,1710883886118,-853.55,0.00030958,2,"2024-03-19T21:31:26.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588179,1710883886127,-735.47,0.00030958,2,"2024-03-19T21:31:26.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588180,1710883886137,-1615.45,0.00030958,2,"2024-03-19T21:31:26.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588181,1710883886147,-859.69,0.00030958,2,"2024-03-19T21:31:26.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588182,1710883886156,-500.0,0.00030958,2,"2024-03-19T21:31:26.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588183,1710883886166,-1583.83,0.00030958,2,"2024-03-19T21:31:26.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588184,1710883886176,-500.0,0.00030958,2,"2024-03-19T21:31:26.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588185,1710883886186,-500.0,0.00030958,2,"2024-03-19T21:31:26.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588186,1710883886197,-780.78,0.00030958,2,"2024-03-19T21:31:26.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588187,1710883886207,-500.0,0.00030958,2,"2024-03-19T21:31:26.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588188,1710883886216,-2133.33,0.00030958,2,"2024-03-19T21:31:26.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588189,1710883886226,-500.0,0.00030958,2,"2024-03-19T21:31:26.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588190,1710883886236,-500.0,0.00030958,2,"2024-03-19T21:31:26.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588191,1710883886245,-1323.94,0.00030958,2,"2024-03-19T21:31:26.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588192,1710883886255,-151.0,0.00030958,7,"2024-03-19T21:31:26.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588193,1710883886265,-192.920162,0.00030958,7,"2024-03-19T21:31:26.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588194,1710883886275,-823.79,0.00030958,2,"2024-03-19T21:31:26.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588195,1710883886285,-500.0,0.00030958,2,"2024-03-19T21:31:26.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588196,1710883886295,-500.0,0.00030958,2,"2024-03-19T21:31:26.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588197,1710883886305,-500.0,0.00030958,2,"2024-03-19T21:31:26.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588198,1710883886314,-508.96,0.00030958,2,"2024-03-19T21:31:26.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588199,1710883886324,-1623.15,0.00030958,2,"2024-03-19T21:31:26.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588200,1710883886335,-500.0,0.00030958,2,"2024-03-19T21:31:26.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588201,1710883886345,-795.56,0.00030958,2,"2024-03-19T21:31:26.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588202,1710883886355,-500.0,0.00030958,2,"2024-03-19T21:31:26.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588203,1710883886365,-500.0,0.00030958,2,"2024-03-19T21:31:26.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588204,1710883886375,-1065.61,0.00030958,2,"2024-03-19T21:31:26.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588205,1710883886384,-1468.41,0.00030958,2,"2024-03-19T21:31:26.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588206,1710883886394,-704.5,0.00030958,2,"2024-03-19T21:31:26.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588207,1710883886404,-1194.31,0.00030958,2,"2024-03-19T21:31:26.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588208,1710883886413,-500.0,0.00030958,2,"2024-03-19T21:31:26.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588209,1710883886423,-396.08565358,0.00030958,2,"2024-03-19T21:31:26.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588210,1710883886432,-1136.64,0.00030958,2,"2024-03-19T21:31:26.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588211,1710883886442,-736.67,0.00030958,2,"2024-03-19T21:31:26.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588212,1710883886452,-1054.6,0.00030958,2,"2024-03-19T21:31:26.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588213,1710883886462,-500.0,0.00030958,2,"2024-03-19T21:31:26.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588214,1710883886471,-1431.34,0.00030958,2,"2024-03-19T21:31:26.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588215,1710883886481,-500.0,0.00030958,2,"2024-03-19T21:31:26.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588216,1710883886490,-961.6,0.00030958,2,"2024-03-19T21:31:26.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588217,1710883886500,-500.0,0.00030958,2,"2024-03-19T21:31:26.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588218,1710883886509,-2402.37,0.00030958,2,"2024-03-19T21:31:26.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588219,1710883886521,-500.0,0.00030958,2,"2024-03-19T21:31:26.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588220,1710883886531,-1716.71,0.00030958,2,"2024-03-19T21:31:26.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588221,1710883886540,-500.0,0.00030958,2,"2024-03-19T21:31:26.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588222,1710883886550,-1601.69,0.00030958,2,"2024-03-19T21:31:26.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588223,1710883886560,-500.0,0.00030958,2,"2024-03-19T21:31:26.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588224,1710883886570,-4667.46,0.00030958,2,"2024-03-19T21:31:26.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588225,1710883886580,-1218.63,0.00030958,2,"2024-03-19T21:31:26.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588226,1710883886589,-500.0,0.00030958,2,"2024-03-19T21:31:26.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588227,1710883886599,-500.0,0.00030958,2,"2024-03-19T21:31:26.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588228,1710883886608,-500.0,0.00030958,2,"2024-03-19T21:31:26.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588229,1710883886618,-1581.23,0.00030958,2,"2024-03-19T21:31:26.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588230,1710883886627,-1639.05,0.00030958,2,"2024-03-19T21:31:26.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588231,1710883886637,-500.0,0.00030958,2,"2024-03-19T21:31:26.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588232,1710883886647,-843.91,0.00030958,2,"2024-03-19T21:31:26.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588233,1710883886656,-907.99,0.00030958,2,"2024-03-19T21:31:26.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588234,1710883886666,-500.0,0.00030958,2,"2024-03-19T21:31:26.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588235,1710883886675,-500.0,0.00030958,2,"2024-03-19T21:31:26.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588236,1710883886684,-1444.08,0.00030958,2,"2024-03-19T21:31:26.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588237,1710883886694,-500.0,0.00030958,2,"2024-03-19T21:31:26.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588238,1710883886703,-2169.8,0.00030958,2,"2024-03-19T21:31:26.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588239,1710883886712,-643.36,0.00030958,2,"2024-03-19T21:31:26.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588240,1710883886722,-500.0,0.00030958,2,"2024-03-19T21:31:26.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588241,1710883886731,-500.0,0.00030958,2,"2024-03-19T21:31:26.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588242,1710883886740,-1368.44,0.00030958,2,"2024-03-19T21:31:26.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588243,1710883886750,-500.0,0.00030958,2,"2024-03-19T21:31:26.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588244,1710883886760,-1788.21,0.00030958,2,"2024-03-19T21:31:26.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588245,1710883886770,-997.85,0.00030958,2,"2024-03-19T21:31:26.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588246,1710883886779,-500.0,0.00030958,2,"2024-03-19T21:31:26.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588247,1710883886789,-2227.94,0.00030958,2,"2024-03-19T21:31:26.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588248,1710883886798,-500.0,0.00030958,2,"2024-03-19T21:31:26.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588249,1710883886808,-523.21,0.00030958,2,"2024-03-19T21:31:26.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588250,1710883886818,-500.0,0.00030958,2,"2024-03-19T21:31:26.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588251,1710883886828,-500.0,0.00030958,2,"2024-03-19T21:31:26.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588252,1710883886838,-500.0,0.00030958,2,"2024-03-19T21:31:26.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588253,1710883886847,-500.0,0.00030958,2,"2024-03-19T21:31:26.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588254,1710883886856,-1062.54,0.00030958,2,"2024-03-19T21:31:26.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588255,1710883886866,-500.0,0.00030958,2,"2024-03-19T21:31:26.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588256,1710883886879,-2421.41,0.00030958,2,"2024-03-19T21:31:26.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588257,1710883886889,-500.0,0.00030958,2,"2024-03-19T21:31:26.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588258,1710883886899,-1427.8,0.00030958,2,"2024-03-19T21:31:26.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588259,1710883886909,-944.3,0.00030958,2,"2024-03-19T21:31:26.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588260,1710883886919,-721.9,0.00030958,2,"2024-03-19T21:31:26.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588261,1710883886929,-500.0,0.00030958,2,"2024-03-19T21:31:26.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588262,1710883886939,-807.72,0.00030958,2,"2024-03-19T21:31:26.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588263,1710883886949,-500.0,0.00030958,2,"2024-03-19T21:31:26.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588264,1710883886959,-2085.28,0.00030958,2,"2024-03-19T21:31:26.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588265,1710883886969,-1209.88,0.00030958,2,"2024-03-19T21:31:26.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588266,1710883886979,-629.63,0.00030958,2,"2024-03-19T21:31:26.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588267,1710883886989,-500.0,0.00030958,2,"2024-03-19T21:31:26.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588268,1710883886998,-2677.15,0.00030958,2,"2024-03-19T21:31:26.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588269,1710883887009,-1860.63,0.00030958,2,"2024-03-19T21:31:27.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588270,1710883887020,-608.3,0.00030958,2,"2024-03-19T21:31:27.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588271,1710883887029,-2012.38,0.00030958,2,"2024-03-19T21:31:27.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588272,1710883887039,-500.0,0.00030958,2,"2024-03-19T21:31:27.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588273,1710883887049,-689.51,0.00030958,2,"2024-03-19T21:31:27.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588274,1710883887059,-3603.52,0.00030958,2,"2024-03-19T21:31:27.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588275,1710883887068,-2566.01,0.00030958,2,"2024-03-19T21:31:27.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588276,1710883887079,-1531.43,0.00030958,2,"2024-03-19T21:31:27.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588277,1710883887088,-546.93,0.00030958,2,"2024-03-19T21:31:27.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588278,1710883887098,-2355.47,0.00030958,2,"2024-03-19T21:31:27.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588279,1710883887108,-667.89,0.00030958,2,"2024-03-19T21:31:27.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588280,1710883887121,-2131.2,0.00030958,2,"2024-03-19T21:31:27.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588281,1710883887132,-2323.6,0.00030958,2,"2024-03-19T21:31:27.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588282,1710883887143,-1029.83,0.00030958,2,"2024-03-19T21:31:27.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588283,1710883887154,-1002.08,0.00030958,2,"2024-03-19T21:31:27.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588284,1710883887165,-920.9,0.00030958,2,"2024-03-19T21:31:27.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588285,1710883887174,-500.0,0.00030958,2,"2024-03-19T21:31:27.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588286,1710883887185,-500.0,0.00030958,2,"2024-03-19T21:31:27.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588287,1710883887195,-500.0,0.00030958,2,"2024-03-19T21:31:27.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588288,1710883887205,-500.0,0.00030958,2,"2024-03-19T21:31:27.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588289,1710883887215,-500.0,0.00030958,2,"2024-03-19T21:31:27.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588290,1710883887225,-911.98,0.00030958,2,"2024-03-19T21:31:27.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588291,1710883887235,-1678.98,0.00030958,2,"2024-03-19T21:31:27.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588292,1710883887245,-500.0,0.00030958,2,"2024-03-19T21:31:27.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588293,1710883887255,-1863.56,0.00030958,2,"2024-03-19T21:31:27.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588294,1710883887266,-1128.71,0.00030958,2,"2024-03-19T21:31:27.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588295,1710883887276,-500.0,0.00030958,2,"2024-03-19T21:31:27.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588296,1710883887286,-2681.45,0.00030958,2,"2024-03-19T21:31:27.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588297,1710883887295,-1339.78,0.00030958,2,"2024-03-19T21:31:27.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588298,1710883887306,-500.0,0.00030958,2,"2024-03-19T21:31:27.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588299,1710883887318,-1106.22,0.00030958,2,"2024-03-19T21:31:27.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588300,1710883887329,-1300.16,0.00030958,2,"2024-03-19T21:31:27.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588301,1710883887340,-992.6,0.00030958,2,"2024-03-19T21:31:27.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588302,1710883887349,-1592.35,0.00030958,2,"2024-03-19T21:31:27.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588303,1710883887358,-819.23,0.00030958,2,"2024-03-19T21:31:27.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588304,1710883887367,-1472.83,0.00030958,2,"2024-03-19T21:31:27.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588305,1710883887378,-1693.58,0.00030958,2,"2024-03-19T21:31:27.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588306,1710883887387,-920.2,0.00030958,2,"2024-03-19T21:31:27.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588307,1710883887397,-500.0,0.00030958,2,"2024-03-19T21:31:27.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588308,1710883887407,-1479.36,0.00030958,2,"2024-03-19T21:31:27.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588309,1710883887418,-3015.74,0.00030958,2,"2024-03-19T21:31:27.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588310,1710883887427,-1476.3,0.00030958,2,"2024-03-19T21:31:27.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588311,1710883887437,-500.0,0.00030958,2,"2024-03-19T21:31:27.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588312,1710883887447,-1044.17,0.00030958,2,"2024-03-19T21:31:27.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588313,1710883887456,-730.68,0.00030958,2,"2024-03-19T21:31:27.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588314,1710883887466,-500.0,0.00030958,2,"2024-03-19T21:31:27.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588315,1710883887476,-578.08,0.00030958,2,"2024-03-19T21:31:27.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588316,1710883887486,-500.0,0.00030958,2,"2024-03-19T21:31:27.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588317,1710883887496,-595.68,0.00030958,2,"2024-03-19T21:31:27.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588318,1710883887506,-3228.34,0.00030958,2,"2024-03-19T21:31:27.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588319,1710883887517,-1788.05,0.00030958,2,"2024-03-19T21:31:27.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588320,1710883887526,-500.0,0.00030958,2,"2024-03-19T21:31:27.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588321,1710883887536,-4601.24,0.00030958,2,"2024-03-19T21:31:27.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588322,1710883887545,-3085.88,0.00030958,2,"2024-03-19T21:31:27.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588323,1710883887555,-500.0,0.00030958,2,"2024-03-19T21:31:27.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588324,1710883887564,-500.0,0.00030958,2,"2024-03-19T21:31:27.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588325,1710883887574,-500.0,0.00030958,2,"2024-03-19T21:31:27.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588326,1710883887583,-599.74,0.00030958,2,"2024-03-19T21:31:27.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588327,1710883887593,-1358.55,0.00030958,2,"2024-03-19T21:31:27.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588328,1710883887603,-670.46,0.00030958,2,"2024-03-19T21:31:27.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588329,1710883887613,-500.0,0.00030958,2,"2024-03-19T21:31:27.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588330,1710883887622,-642.15,0.00030958,2,"2024-03-19T21:31:27.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588331,1710883887633,-501.57605338,0.00030958,2,"2024-03-19T21:31:27.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588332,1710883887643,-566.16,0.00030958,2,"2024-03-19T21:31:27.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588333,1710883887654,-721.15,0.00030958,2,"2024-03-19T21:31:27.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588334,1710883887663,-2938.58,0.00030958,2,"2024-03-19T21:31:27.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588335,1710883887673,-500.0,0.00030958,2,"2024-03-19T21:31:27.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588336,1710883887683,-4752.16,0.00030958,2,"2024-03-19T21:31:27.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588337,1710883887694,-500.0,0.00030958,2,"2024-03-19T21:31:27.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588338,1710883887704,-3009.86,0.00030958,2,"2024-03-19T21:31:27.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588339,1710883887714,-998.08,0.00030958,2,"2024-03-19T21:31:27.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588340,1710883887725,-1617.93,0.00030958,2,"2024-03-19T21:31:27.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588341,1710883887735,-1489.28,0.00030958,2,"2024-03-19T21:31:27.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588342,1710883887745,-619.52,0.00030958,2,"2024-03-19T21:31:27.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588343,1710883887754,-3181.49,0.00030958,2,"2024-03-19T21:31:27.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588344,1710883887764,-667.9,0.00030958,2,"2024-03-19T21:31:27.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588345,1710883887775,-500.0,0.00030958,2,"2024-03-19T21:31:27.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588346,1710883887785,-771.66,0.00030958,2,"2024-03-19T21:31:27.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588347,1710883887794,-500.0,0.00030958,2,"2024-03-19T21:31:27.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588348,1710883887804,-917.14,0.00030958,2,"2024-03-19T21:31:27.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588349,1710883887814,-1132.34,0.00030958,2,"2024-03-19T21:31:27.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588350,1710883887823,-536.82,0.00030958,2,"2024-03-19T21:31:27.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588351,1710883887833,-1991.15,0.00030958,2,"2024-03-19T21:31:27.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588352,1710883887843,-4279.74,0.00030958,2,"2024-03-19T21:31:27.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588353,1710883887852,-612.08,0.00030958,2,"2024-03-19T21:31:27.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588354,1710883887862,-1110.06,0.00030958,2,"2024-03-19T21:31:27.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588355,1710883887872,-500.0,0.00030958,2,"2024-03-19T21:31:27.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588356,1710883887881,-500.0,0.00030958,2,"2024-03-19T21:31:27.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588357,1710883887891,-1665.19,0.00030958,2,"2024-03-19T21:31:27.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588358,1710883887900,-1045.55,0.00030958,2,"2024-03-19T21:31:27.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588359,1710883887909,-500.0,0.00030958,2,"2024-03-19T21:31:27.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588360,1710883887919,-1094.52,0.00030958,2,"2024-03-19T21:31:27.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588361,1710883887928,-500.0,0.00030958,2,"2024-03-19T21:31:27.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588362,1710883888078,-532.26,0.00030958,2,"2024-03-19T21:31:28.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588363,1710883888088,-500.0,0.00030958,2,"2024-03-19T21:31:28.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588364,1710883888098,-1786.87,0.00030958,2,"2024-03-19T21:31:28.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588365,1710883888108,-502.72,0.00030958,2,"2024-03-19T21:31:28.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588366,1710883888121,-500.0,0.00030958,2,"2024-03-19T21:31:28.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588367,1710883888131,-806.79,0.00030958,2,"2024-03-19T21:31:28.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588368,1710883888140,-263.594793,0.00030958,7,"2024-03-19T21:31:28.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588369,1710883888149,-748.95,0.00030958,2,"2024-03-19T21:31:28.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588370,1710883888159,-500.0,0.00030958,2,"2024-03-19T21:31:28.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588371,1710883888168,-500.0,0.00030958,2,"2024-03-19T21:31:28.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588372,1710883888178,-593.79,0.00030958,2,"2024-03-19T21:31:28.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588373,1710883888188,-500.0,0.00030958,2,"2024-03-19T21:31:28.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588374,1710883888199,-8856.3,0.00030958,2,"2024-03-19T21:31:28.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588375,1710883888209,-630.05475966,0.00030958,2,"2024-03-19T21:31:28.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588376,1710883888218,-500.0,0.00030958,2,"2024-03-19T21:31:28.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588377,1710883888227,-760.65,0.00030958,2,"2024-03-19T21:31:28.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588378,1710883888237,-554.19,0.00030958,2,"2024-03-19T21:31:28.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588379,1710883888246,-500.0,0.00030958,2,"2024-03-19T21:31:28.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588380,1710883888255,-1106.69,0.00030958,2,"2024-03-19T21:31:28.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588381,1710883888264,-500.0,0.00030958,2,"2024-03-19T21:31:28.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588382,1710883888275,-2327.89,0.00030958,2,"2024-03-19T21:31:28.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588383,1710883888284,-601.9,0.00030958,2,"2024-03-19T21:31:28.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588384,1710883888293,-500.0,0.00030958,2,"2024-03-19T21:31:28.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588385,1710883888302,-4503.28,0.00030958,2,"2024-03-19T21:31:28.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588386,1710883888311,-683.59,0.00030958,2,"2024-03-19T21:31:28.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588387,1710883888320,-1341.14,0.00030958,2,"2024-03-19T21:31:28.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588388,1710883888330,-3065.68,0.00030958,2,"2024-03-19T21:31:28.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588389,1710883888339,-500.0,0.00030958,2,"2024-03-19T21:31:28.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588390,1710883888348,-1146.77,0.00030958,2,"2024-03-19T21:31:28.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588391,1710883888357,-70475.11,0.00030958,2,"2024-03-19T21:31:28.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588392,1710883888365,-1391.85,0.00030958,2,"2024-03-19T21:31:28.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588393,1710883888374,-923.46,0.00030958,2,"2024-03-19T21:31:28.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588394,1710883888383,-996.04,0.00030958,2,"2024-03-19T21:31:28.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588395,1710883888392,-500.0,0.00030958,2,"2024-03-19T21:31:28.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588396,1710883888401,-500.0,0.00030958,2,"2024-03-19T21:31:28.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588397,1710883888410,-3598.57,0.00030958,2,"2024-03-19T21:31:28.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588398,1710883888419,-500.0,0.00030958,2,"2024-03-19T21:31:28.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588399,1710883888429,-500.0,0.00030958,2,"2024-03-19T21:31:28.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588400,1710883888438,-500.0,0.00030958,2,"2024-03-19T21:31:28.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588401,1710883888447,-671.83,0.00030958,2,"2024-03-19T21:31:28.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588402,1710883888456,-2497.58,0.00030958,2,"2024-03-19T21:31:28.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588403,1710883888465,-1473.31,0.00030958,2,"2024-03-19T21:31:28.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588404,1710883888475,-1107.93,0.00030958,2,"2024-03-19T21:31:28.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588405,1710883888484,-500.0,0.00030958,2,"2024-03-19T21:31:28.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588406,1710883888494,-503.54,0.00030958,2,"2024-03-19T21:31:28.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588407,1710883888503,-500.0,0.00030958,2,"2024-03-19T21:31:28.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588408,1710883888513,-500.04,0.00030958,2,"2024-03-19T21:31:28.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588409,1710883888525,-743.86,0.00030958,2,"2024-03-19T21:31:28.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588410,1710883888535,-1175.56,0.00030958,2,"2024-03-19T21:31:28.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588411,1710883888545,-2560.04,0.00030958,2,"2024-03-19T21:31:28.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588412,1710883888555,-14154.91,0.00030958,2,"2024-03-19T21:31:28.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588413,1710883888565,-5898.84,0.00030958,2,"2024-03-19T21:31:28.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588414,1710883888574,-500.0,0.00030958,2,"2024-03-19T21:31:28.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588415,1710883888583,-500.0,0.00030958,2,"2024-03-19T21:31:28.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588416,1710883888592,-500.0,0.00030958,2,"2024-03-19T21:31:28.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588417,1710883888602,-500.0,0.00030958,2,"2024-03-19T21:31:28.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588418,1710883888612,-500.0,0.00030958,2,"2024-03-19T21:31:28.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588419,1710883888622,-2689.21,0.00030958,2,"2024-03-19T21:31:28.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588420,1710883888632,-595.84,0.00030958,2,"2024-03-19T21:31:28.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588421,1710883888642,-500.0,0.00030958,2,"2024-03-19T21:31:28.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588422,1710883888651,-1267.16,0.00030958,2,"2024-03-19T21:31:28.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588423,1710883888661,-500.0,0.00030958,2,"2024-03-19T21:31:28.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588424,1710883888671,-2980.98,0.00030958,2,"2024-03-19T21:31:28.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588425,1710883888681,-3065.32,0.00030958,2,"2024-03-19T21:31:28.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588426,1710883888691,-500.0,0.00030958,2,"2024-03-19T21:31:28.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588427,1710883888701,-500.0,0.00030958,2,"2024-03-19T21:31:28.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588428,1710883888712,-500.0,0.00030958,2,"2024-03-19T21:31:28.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588429,1710883888723,-151.0,0.00030958,7,"2024-03-19T21:31:28.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588430,1710883888734,-3801.0,0.00030958,2,"2024-03-19T21:31:28.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588431,1710883888744,-151.0,0.00030958,7,"2024-03-19T21:31:28.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588432,1710883888754,-20389.23,0.00030958,2,"2024-03-19T21:31:28.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588433,1710883888765,-151.0,0.00030958,7,"2024-03-19T21:31:28.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588434,1710883888780,-2891.72,0.00030958,2,"2024-03-19T21:31:28.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588435,1710883888790,-4556.68,0.00030958,2,"2024-03-19T21:31:28.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588436,1710883888800,-725.51,0.00030958,2,"2024-03-19T21:31:28.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588437,1710883888810,-47375.69,0.00030958,2,"2024-03-19T21:31:28.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588438,1710883888820,-2490.42,0.00030958,2,"2024-03-19T21:31:28.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588439,1710883888830,-500.0,0.00030958,2,"2024-03-19T21:31:28.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588440,1710883888841,-500.0,0.00030958,2,"2024-03-19T21:31:28.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588441,1710883888853,-500.0,0.00030958,2,"2024-03-19T21:31:28.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588442,1710883888863,-500.0,0.00030958,2,"2024-03-19T21:31:28.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588443,1710883888874,-4147.4,0.00030958,2,"2024-03-19T21:31:28.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588444,1710883888885,-500.0,0.00030958,2,"2024-03-19T21:31:28.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588445,1710883888895,-500.0,0.00030958,2,"2024-03-19T21:31:28.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588446,1710883888906,-3211.93,0.00030958,2,"2024-03-19T21:31:28.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588447,1710883888917,-500.0,0.00030958,2,"2024-03-19T21:31:28.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588448,1710883888927,-2314.74,0.00030958,2,"2024-03-19T21:31:28.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588449,1710883888938,-1600.3,0.00030958,2,"2024-03-19T21:31:28.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588450,1710883888949,-1945.58,0.00030958,2,"2024-03-19T21:31:28.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588451,1710883888960,-500.0,0.00030958,2,"2024-03-19T21:31:28.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588452,1710883888970,-1483.68,0.00030958,2,"2024-03-19T21:31:28.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588453,1710883888981,-559.95,0.00030958,2,"2024-03-19T21:31:28.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588454,1710883888993,-663.81,0.00030958,2,"2024-03-19T21:31:28.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588455,1710883889004,-500.0,0.00030958,2,"2024-03-19T21:31:29.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588456,1710883889014,-500.0,0.00030958,2,"2024-03-19T21:31:29.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588457,1710883889027,-500.0,0.00030958,2,"2024-03-19T21:31:29.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588458,1710883889036,-10570.94,0.00030958,2,"2024-03-19T21:31:29.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588459,1710883889046,-10886.69,0.00030958,2,"2024-03-19T21:31:29.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588460,1710883889056,-3865.29,0.00030958,2,"2024-03-19T21:31:29.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588461,1710883889071,-2185.36,0.00030958,2,"2024-03-19T21:31:29.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588462,1710883889083,-2752.16,0.00030958,2,"2024-03-19T21:31:29.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588463,1710883889094,-500.0,0.00030958,2,"2024-03-19T21:31:29.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588464,1710883889104,-500.0,0.00030958,2,"2024-03-19T21:31:29.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588465,1710883889114,-500.0,0.00030958,2,"2024-03-19T21:31:29.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588466,1710883889125,-500.0,0.00030958,2,"2024-03-19T21:31:29.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588467,1710883889138,-4043.67,0.00030958,2,"2024-03-19T21:31:29.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588468,1710883889148,-1097.94,0.00030958,2,"2024-03-19T21:31:29.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588469,1710883889159,-606.69,0.00030958,2,"2024-03-19T21:31:29.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588470,1710883889168,-7939.41,0.00030958,2,"2024-03-19T21:31:29.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588471,1710883889177,-2749.39,0.00030958,2,"2024-03-19T21:31:29.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588472,1710883889186,-2790.61,0.00030958,2,"2024-03-19T21:31:29.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588473,1710883889195,-1059.8,0.00030958,2,"2024-03-19T21:31:29.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588474,1710883889205,-1280.77,0.00030958,2,"2024-03-19T21:31:29.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588475,1710883889214,-877.7,0.00030958,2,"2024-03-19T21:31:29.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588476,1710883889224,-3601.4,0.00030958,2,"2024-03-19T21:31:29.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588477,1710883889234,-249.46571009,0.00030958,2,"2024-03-19T21:31:29.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588478,1710883889243,-1476.18,0.00030958,2,"2024-03-19T21:31:29.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588479,1710883889252,-4740.7,0.00030958,2,"2024-03-19T21:31:29.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588480,1710883889261,-500.0,0.00030958,2,"2024-03-19T21:31:29.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588481,1710883889273,-500.0,0.00030958,2,"2024-03-19T21:31:29.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588482,1710883889282,-891.26,0.00030958,2,"2024-03-19T21:31:29.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588483,1710883889291,-588.42855304,0.00030958,2,"2024-03-19T21:31:29.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588484,1710883889300,-500.0,0.00030958,2,"2024-03-19T21:31:29.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588485,1710883889310,-500.0,0.00030958,2,"2024-03-19T21:31:29.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588486,1710883889319,-500.0,0.00030958,2,"2024-03-19T21:31:29.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588487,1710883889328,-194.4801457,0.00030958,2,"2024-03-19T21:31:29.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588488,1710883889337,-500.0,0.00030958,2,"2024-03-19T21:31:29.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588489,1710883889346,-1559.83,0.00030958,2,"2024-03-19T21:31:29.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588490,1710883889356,-5079.64,0.00030958,2,"2024-03-19T21:31:29.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588491,1710883889365,-151.0,0.00030958,7,"2024-03-19T21:31:29.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588492,1710883889374,-1577.2,0.00030958,2,"2024-03-19T21:31:29.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588493,1710883889384,-500.0,0.00030958,2,"2024-03-19T21:31:29.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588494,1710883889394,-4218.37,0.00030958,2,"2024-03-19T21:31:29.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588495,1710883889403,-9828.36,0.00030958,2,"2024-03-19T21:31:29.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588496,1710883889412,-500.0,0.00030958,2,"2024-03-19T21:31:29.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588497,1710883889421,-5493.68,0.00030958,2,"2024-03-19T21:31:29.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588498,1710883889430,-500.0,0.00030958,2,"2024-03-19T21:31:29.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588499,1710883889439,-500.0,0.00030958,2,"2024-03-19T21:31:29.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588500,1710883889448,-5160.57,0.00030958,2,"2024-03-19T21:31:29.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588501,1710883889458,-2531.37,0.00030958,2,"2024-03-19T21:31:29.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588502,1710883889467,-500.0,0.00030958,2,"2024-03-19T21:31:29.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588503,1710883889476,-4906.24,0.00030958,2,"2024-03-19T21:31:29.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588504,1710883889487,-4165.31,0.00030958,2,"2024-03-19T21:31:29.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588505,1710883889496,-5275.57,0.00030958,2,"2024-03-19T21:31:29.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588506,1710883889506,-500.0,0.00030958,2,"2024-03-19T21:31:29.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588507,1710883889515,-500.0,0.00030958,2,"2024-03-19T21:31:29.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588508,1710883889527,-1056.79,0.00030958,2,"2024-03-19T21:31:29.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588509,1710883889536,-500.0,0.00030958,2,"2024-03-19T21:31:29.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588510,1710883889545,-500.0,0.00030958,2,"2024-03-19T21:31:29.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588511,1710883889555,-4839.55,0.00030958,2,"2024-03-19T21:31:29.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588512,1710883889564,-500.0,0.00030958,2,"2024-03-19T21:31:29.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588513,1710883889573,-500.0,0.00030958,2,"2024-03-19T21:31:29.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588514,1710883889582,-7419.89,0.00030958,2,"2024-03-19T21:31:29.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588515,1710883889592,-4229.15,0.00030958,2,"2024-03-19T21:31:29.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588516,1710883889601,-1194.33,0.00030958,2,"2024-03-19T21:31:29.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588517,1710883889610,-3245.57,0.00030958,2,"2024-03-19T21:31:29.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588518,1710883889620,-500.0,0.00030958,2,"2024-03-19T21:31:29.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588519,1710883889629,-4377.03,0.00030958,2,"2024-03-19T21:31:29.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588520,1710883889638,-500.0,0.00030958,2,"2024-03-19T21:31:29.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588521,1710883889647,-500.0,0.00030958,2,"2024-03-19T21:31:29.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588522,1710883889657,-2111.4,0.00030958,2,"2024-03-19T21:31:29.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588523,1710883889666,-8031.56,0.00030958,2,"2024-03-19T21:31:29.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588524,1710883889676,-651.65,0.00030958,2,"2024-03-19T21:31:29.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588525,1710883889685,-500.0,0.00030958,2,"2024-03-19T21:31:29.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588526,1710883889694,-500.0,0.00030958,2,"2024-03-19T21:31:29.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588527,1710883889704,-1423.31,0.00030958,2,"2024-03-19T21:31:29.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588528,1710883889713,-5259.72,0.00030958,2,"2024-03-19T21:31:29.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588529,1710883889722,-1204.58,0.00030958,2,"2024-03-19T21:31:29.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588530,1710883889731,-2930.26,0.00030958,2,"2024-03-19T21:31:29.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588531,1710883889740,-500.0,0.00030958,2,"2024-03-19T21:31:29.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588532,1710883889750,-11130.16,0.00030958,2,"2024-03-19T21:31:29.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588533,1710883889759,-832.52,0.00030958,2,"2024-03-19T21:31:29.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588534,1710883889769,-9249.81,0.00030958,2,"2024-03-19T21:31:29.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588535,1710883889778,-500.0,0.00030958,2,"2024-03-19T21:31:29.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588536,1710883889787,-5684.8,0.00030958,2,"2024-03-19T21:31:29.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588537,1710883889797,-500.0,0.00030958,2,"2024-03-19T21:31:29.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588538,1710883889806,-3804.28,0.00030958,2,"2024-03-19T21:31:29.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588539,1710883889814,-8973.34,0.00030958,2,"2024-03-19T21:31:29.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588540,1710883889823,-500.0,0.00030958,2,"2024-03-19T21:31:29.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588541,1710883889833,-1414.18,0.00030958,2,"2024-03-19T21:31:29.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588542,1710883889842,-3168.58,0.00030958,2,"2024-03-19T21:31:29.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588543,1710883889851,-8338.3,0.00030958,2,"2024-03-19T21:31:29.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588544,1710883889860,-500.0,0.00030958,2,"2024-03-19T21:31:29.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588545,1710883889869,-4033.8,0.00030958,2,"2024-03-19T21:31:29.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588546,1710883889878,-3441.43,0.00030958,2,"2024-03-19T21:31:29.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588547,1710883889888,-500.0,0.00030958,2,"2024-03-19T21:31:29.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588548,1710883889898,-7232.08,0.00030958,2,"2024-03-19T21:31:29.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588549,1710883889907,-10350.75,0.00030958,2,"2024-03-19T21:31:29.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588550,1710883889916,-500.0,0.00030958,2,"2024-03-19T21:31:29.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588551,1710883889926,-3837.76,0.00030958,2,"2024-03-19T21:31:29.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588552,1710883889935,-4633.1,0.00030958,2,"2024-03-19T21:31:29.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588553,1710883889944,-500.0,0.00030958,2,"2024-03-19T21:31:29.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588554,1710883889954,-12146.42,0.00030958,2,"2024-03-19T21:31:29.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588555,1710883889963,-960.52,0.00030958,2,"2024-03-19T21:31:29.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588556,1710883889973,-4285.4,0.00030958,2,"2024-03-19T21:31:29.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588557,1710883889982,-10482.14,0.00030958,2,"2024-03-19T21:31:29.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588558,1710883889991,-1420.4,0.00030958,2,"2024-03-19T21:31:29.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588559,1710883890001,-500.0,0.00030958,2,"2024-03-19T21:31:30.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588560,1710883890010,-151.0,0.00030958,7,"2024-03-19T21:31:30.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588561,1710883890020,-500.0,0.00030958,2,"2024-03-19T21:31:30.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588562,1710883890029,-151.0,0.00030958,7,"2024-03-19T21:31:30.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588563,1710883890039,-157.892156,0.00030958,7,"2024-03-19T21:31:30.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588564,1710883890048,-500.0,0.00030958,2,"2024-03-19T21:31:30.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588565,1710883890057,-1293.02,0.00030958,2,"2024-03-19T21:31:30.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588566,1710883890066,-4258.27,0.00030958,2,"2024-03-19T21:31:30.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588567,1710883890075,-643.63,0.00030958,2,"2024-03-19T21:31:30.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588568,1710883890085,-2338.93,0.00030958,2,"2024-03-19T21:31:30.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588569,1710883890094,-13155.35,0.00030958,2,"2024-03-19T21:31:30.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588570,1710883890104,-569.11,0.00030958,2,"2024-03-19T21:31:30.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588571,1710883890117,-753.19,0.00030958,2,"2024-03-19T21:31:30.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588572,1710883890126,-11295.13,0.00030958,2,"2024-03-19T21:31:30.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588573,1710883890135,-2434.72,0.00030958,2,"2024-03-19T21:31:30.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588574,1710883890144,-500.0,0.00030958,2,"2024-03-19T21:31:30.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588575,1710883890154,-5511.71,0.00030958,2,"2024-03-19T21:31:30.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588576,1710883890164,-686.32,0.00030958,2,"2024-03-19T21:31:30.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588577,1710883890173,-151.0,0.00030958,7,"2024-03-19T21:31:30.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588578,1710883890182,-151.0,0.00030958,7,"2024-03-19T21:31:30.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588579,1710883890192,-151.0,0.00030958,7,"2024-03-19T21:31:30.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588580,1710883890202,-3459.87,0.00030958,2,"2024-03-19T21:31:30.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588581,1710883890211,-2290.53,0.00030958,2,"2024-03-19T21:31:30.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588582,1710883890220,-3981.65,0.00030958,2,"2024-03-19T21:31:30.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588583,1710883890230,-1344.41,0.00030958,2,"2024-03-19T21:31:30.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588584,1710883890240,-22669.64,0.00030958,2,"2024-03-19T21:31:30.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588585,1710883890250,-500.0,0.00030958,2,"2024-03-19T21:31:30.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588586,1710883890259,-16782.69,0.00030958,2,"2024-03-19T21:31:30.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588587,1710883890270,-9329.88,0.00030958,2,"2024-03-19T21:31:30.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588588,1710883890279,-6850.67,0.00030958,2,"2024-03-19T21:31:30.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588589,1710883890288,-500.0,0.00030958,2,"2024-03-19T21:31:30.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588590,1710883890297,-500.0,0.00030958,2,"2024-03-19T21:31:30.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588591,1710883890306,-9425.82,0.00030958,2,"2024-03-19T21:31:30.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588592,1710883890315,-500.0,0.00030958,2,"2024-03-19T21:31:30.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588593,1710883890324,-500.0,0.00030958,2,"2024-03-19T21:31:30.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588594,1710883890333,-7313.78,0.00030958,2,"2024-03-19T21:31:30.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588595,1710883890342,-500.0,0.00030958,2,"2024-03-19T21:31:30.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588596,1710883890351,-3365.03,0.00030958,2,"2024-03-19T21:31:30.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588597,1710883890360,-6200.56,0.00030958,2,"2024-03-19T21:31:30.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588598,1710883890369,-500.0,0.00030958,2,"2024-03-19T21:31:30.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588599,1710883890379,-4563.38,0.00030958,2,"2024-03-19T21:31:30.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588600,1710883890387,-864.79,0.00030958,2,"2024-03-19T21:31:30.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588601,1710883890397,-9598.64,0.00030958,2,"2024-03-19T21:31:30.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588602,1710883890406,-294.136098,0.00030958,7,"2024-03-19T21:31:30.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588603,1710883890415,-294.136098,0.00030958,7,"2024-03-19T21:31:30.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588604,1710883890425,-500.0,0.00030958,2,"2024-03-19T21:31:30.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588605,1710883890434,-294.136098,0.00030958,7,"2024-03-19T21:31:30.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588606,1710883890443,-500.0,0.00030958,2,"2024-03-19T21:31:30.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588607,1710883890452,-2680.0,0.00030958,2,"2024-03-19T21:31:30.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588608,1710883890462,-294.136098,0.00030958,7,"2024-03-19T21:31:30.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588609,1710883890470,-3800.13,0.00030958,2,"2024-03-19T21:31:30.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588610,1710883890480,-294.136098,0.00030958,7,"2024-03-19T21:31:30.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588611,1710883890489,-294.136098,0.00030958,7,"2024-03-19T21:31:30.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588612,1710883890498,-10097.33,0.00030958,2,"2024-03-19T21:31:30.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588613,1710883890507,-8797.6,0.00030958,2,"2024-03-19T21:31:30.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588614,1710883890517,-7590.43,0.00030958,2,"2024-03-19T21:31:30.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588615,1710883890529,-542.95,0.00030958,2,"2024-03-19T21:31:30.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588616,1710883890539,-563.84,0.00030958,2,"2024-03-19T21:31:30.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588617,1710883890548,-500.0,0.00030958,2,"2024-03-19T21:31:30.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588618,1710883890558,-1046.81,0.00030958,2,"2024-03-19T21:31:30.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588619,1710883890567,-535.47,0.00030958,2,"2024-03-19T21:31:30.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588620,1710883890576,-8014.33,0.00030958,2,"2024-03-19T21:31:30.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588621,1710883890585,-520.47,0.00030958,2,"2024-03-19T21:31:30.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588622,1710883890595,-1416.49,0.00030958,2,"2024-03-19T21:31:30.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588623,1710883890604,-48477.6,0.00030958,2,"2024-03-19T21:31:30.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588624,1710883890613,-7398.21,0.00030958,2,"2024-03-19T21:31:30.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588625,1710883890622,-500.0,0.00030958,2,"2024-03-19T21:31:30.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588626,1710883890631,-151.0,0.00030958,7,"2024-03-19T21:31:30.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588627,1710883890640,-151.0,0.00030958,7,"2024-03-19T21:31:30.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588628,1710883890650,-151.0,0.00030958,7,"2024-03-19T21:31:30.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588629,1710883890659,-5350.36,0.00030958,2,"2024-03-19T21:31:30.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588630,1710883890668,-3797.58,0.00030958,2,"2024-03-19T21:31:30.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588631,1710883890677,-7343.47,0.00030958,2,"2024-03-19T21:31:30.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588632,1710883890686,-7073.37,0.00030958,2,"2024-03-19T21:31:30.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588633,1710883890696,-500.0,0.00030958,2,"2024-03-19T21:31:30.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588634,1710883890706,-500.0,0.00030958,2,"2024-03-19T21:31:30.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588635,1710883890715,-5058.71,0.00030958,2,"2024-03-19T21:31:30.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588636,1710883890724,-3114.8,0.00030958,2,"2024-03-19T21:31:30.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588637,1710883890733,-516.58,0.00030958,2,"2024-03-19T21:31:30.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588638,1710883890742,-3384.78,0.00030958,2,"2024-03-19T21:31:30.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588639,1710883890751,-9605.72,0.00030958,2,"2024-03-19T21:31:30.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588640,1710883890760,-4830.77,0.00030958,2,"2024-03-19T21:31:30.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588641,1710883890771,-151.0,0.00030958,7,"2024-03-19T21:31:30.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588642,1710883890780,-1521.0,0.00030958,2,"2024-03-19T21:31:30.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588643,1710883890789,-151.0,0.00030958,7,"2024-03-19T21:31:30.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588644,1710883890798,-151.0,0.00030958,7,"2024-03-19T21:31:30.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588645,1710883890807,-1377.4,0.00030958,2,"2024-03-19T21:31:30.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588646,1710883890816,-6164.8,0.00030958,2,"2024-03-19T21:31:30.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588647,1710883890825,-10419.2,0.00030958,2,"2024-03-19T21:31:30.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588648,1710883890834,-500.0,0.00030958,2,"2024-03-19T21:31:30.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588649,1710883890843,-27662.5,0.00030958,2,"2024-03-19T21:31:30.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588650,1710883890853,-13801.64,0.00030958,2,"2024-03-19T21:31:30.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588651,1710883890863,-1319.55,0.00030958,2,"2024-03-19T21:31:30.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588652,1710883890872,-813.27,0.00030958,2,"2024-03-19T21:31:30.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588653,1710883890881,-1101.07,0.00030958,2,"2024-03-19T21:31:30.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588654,1710883890890,-16616.69,0.00030958,2,"2024-03-19T21:31:30.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588655,1710883890899,-4213.14,0.00030958,2,"2024-03-19T21:31:30.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588656,1710883890908,-7171.46,0.00030958,2,"2024-03-19T21:31:30.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588657,1710883890918,-2825.94,0.00030958,2,"2024-03-19T21:31:30.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588658,1710883890926,-500.0,0.00030958,2,"2024-03-19T21:31:30.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588659,1710883890936,-500.0,0.00030958,2,"2024-03-19T21:31:30.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588660,1710883890946,-151.0,0.00030958,7,"2024-03-19T21:31:30.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588661,1710883890955,-151.0,0.00030958,7,"2024-03-19T21:31:30.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588662,1710883890966,-5213.56,0.00030958,2,"2024-03-19T21:31:30.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588663,1710883890975,-151.0,0.00030958,7,"2024-03-19T21:31:30.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588664,1710883890984,-1738.76,0.00030958,2,"2024-03-19T21:31:30.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588665,1710883890994,-3839.08,0.00030958,2,"2024-03-19T21:31:30.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588666,1710883891003,-3525.85,0.00030958,2,"2024-03-19T21:31:31.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588667,1710883891014,-15088.23,0.00030958,2,"2024-03-19T21:31:31.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588668,1710883891025,-15203.85,0.00030958,2,"2024-03-19T21:31:31.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588669,1710883891035,-732.9,0.00030958,2,"2024-03-19T21:31:31.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588670,1710883891044,-2988.25,0.00030958,2,"2024-03-19T21:31:31.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588671,1710883891054,-10000.0,0.00030958,7,"2024-03-19T21:31:31.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588672,1710883891064,-10000.0,0.00030958,7,"2024-03-19T21:31:31.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588673,1710883891073,-10000.0,0.00030958,7,"2024-03-19T21:31:31.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588674,1710883891083,-1562.83,0.00030958,2,"2024-03-19T21:31:31.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588675,1710883891094,-8565.47,0.00030958,2,"2024-03-19T21:31:31.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588676,1710883891104,-10000.0,0.00030958,7,"2024-03-19T21:31:31.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588677,1710883891113,-500.0,0.00030958,2,"2024-03-19T21:31:31.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588678,1710883891124,-10000.0,0.00030958,7,"2024-03-19T21:31:31.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588679,1710883891134,-10000.0,0.00030958,7,"2024-03-19T21:31:31.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588680,1710883891146,-579.17,0.00030958,2,"2024-03-19T21:31:31.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588681,1710883891155,-1618.7,0.00030958,2,"2024-03-19T21:31:31.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588682,1710883891165,-6726.59,0.00030958,2,"2024-03-19T21:31:31.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588683,1710883891175,-710.524031,0.00030958,7,"2024-03-19T21:31:31.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588684,1710883891184,-710.524031,0.00030958,7,"2024-03-19T21:31:31.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588685,1710883891194,-710.524031,0.00030958,7,"2024-03-19T21:31:31.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588686,1710883891205,-27171.19,0.00030958,2,"2024-03-19T21:31:31.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588687,1710883891214,-500.0,0.00030958,2,"2024-03-19T21:31:31.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588688,1710883891223,-1155.93,0.00030958,2,"2024-03-19T21:31:31.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588689,1710883891233,-8385.96,0.00030958,2,"2024-03-19T21:31:31.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588690,1710883891242,-710.524031,0.00030958,7,"2024-03-19T21:31:31.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588691,1710883891252,-710.524031,0.00030958,7,"2024-03-19T21:31:31.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588692,1710883891261,-710.524031,0.00030958,7,"2024-03-19T21:31:31.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588693,1710883891271,-3340.38,0.00030958,2,"2024-03-19T21:31:31.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588694,1710883891280,-1368.17,0.00030958,2,"2024-03-19T21:31:31.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588695,1710883891290,-500.0,0.00030958,2,"2024-03-19T21:31:31.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588696,1710883891299,-500.0,0.00030958,2,"2024-03-19T21:31:31.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588697,1710883891308,-552.59,0.00030958,2,"2024-03-19T21:31:31.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588698,1710883891317,-500.0,0.00030958,2,"2024-03-19T21:31:31.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588699,1710883891326,-500.0,0.00030958,2,"2024-03-19T21:31:31.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588700,1710883891335,-15669.37,0.00030958,2,"2024-03-19T21:31:31.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588701,1710883891344,-11650.07,0.00030958,2,"2024-03-19T21:31:31.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588702,1710883891353,-42879.44,0.00030958,2,"2024-03-19T21:31:31.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588703,1710883891362,-500.0,0.00030958,2,"2024-03-19T21:31:31.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588704,1710883891371,-8051.45,0.00030958,2,"2024-03-19T21:31:31.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588705,1710883891380,-4699.27,0.00030958,2,"2024-03-19T21:31:31.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588706,1710883891390,-197.669823,0.00030958,7,"2024-03-19T21:31:31.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588707,1710883891400,-197.669823,0.00030958,7,"2024-03-19T21:31:31.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588708,1710883891410,-197.669823,0.00030958,7,"2024-03-19T21:31:31.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588709,1710883891419,-500.0,0.00030958,2,"2024-03-19T21:31:31.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588710,1710883891429,-537.84,0.00030958,2,"2024-03-19T21:31:31.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588711,1710883891438,-567.22,0.00030958,2,"2024-03-19T21:31:31.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588712,1710883891447,-1100.67,0.00030958,2,"2024-03-19T21:31:31.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588713,1710883891457,-197.669823,0.00030958,7,"2024-03-19T21:31:31.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588714,1710883891467,-3604.5,0.00030958,2,"2024-03-19T21:31:31.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588715,1710883891476,-197.669823,0.00030958,7,"2024-03-19T21:31:31.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588716,1710883891487,-197.669823,0.00030958,7,"2024-03-19T21:31:31.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588717,1710883891497,-500.0,0.00030958,2,"2024-03-19T21:31:31.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588718,1710883891507,-2094.61,0.00030958,2,"2024-03-19T21:31:31.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588719,1710883891517,-830.55,0.00030958,2,"2024-03-19T21:31:31.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588720,1710883891529,-62217.7,0.00030958,2,"2024-03-19T21:31:31.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588721,1710883891540,-4631.22,0.00030958,2,"2024-03-19T21:31:31.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588722,1710883891550,-27416.23,0.00030958,2,"2024-03-19T21:31:31.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588723,1710883891560,-543.94,0.00030958,2,"2024-03-19T21:31:31.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588724,1710883891570,-10729.57,0.00030958,2,"2024-03-19T21:31:31.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588725,1710883891580,-7584.08,0.00030958,2,"2024-03-19T21:31:31.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588726,1710883891591,-500.0,0.00030958,2,"2024-03-19T21:31:31.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588727,1710883891601,-5369.24,0.00030958,2,"2024-03-19T21:31:31.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588728,1710883891611,-4331.12,0.00030958,2,"2024-03-19T21:31:31.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588729,1710883891620,-1227.45,0.00030958,2,"2024-03-19T21:31:31.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588730,1710883891630,-1532.97,0.00030958,2,"2024-03-19T21:31:31.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588731,1710883891640,-500.0,0.00030958,2,"2024-03-19T21:31:31.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588732,1710883891650,-3357.98,0.00030958,2,"2024-03-19T21:31:31.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588733,1710883891659,-6187.66,0.00030958,2,"2024-03-19T21:31:31.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588734,1710883891669,-500.0,0.00030958,2,"2024-03-19T21:31:31.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588735,1710883891679,-613.33,0.00030958,2,"2024-03-19T21:31:31.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588736,1710883891690,-7088.3,0.00030958,2,"2024-03-19T21:31:31.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588737,1710883891700,-8882.1,0.00030958,2,"2024-03-19T21:31:31.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588738,1710883891709,-500.0,0.00030958,2,"2024-03-19T21:31:31.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588739,1710883891719,-3796.41,0.00030958,2,"2024-03-19T21:31:31.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588740,1710883891729,-500.0,0.00030958,2,"2024-03-19T21:31:31.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588741,1710883891738,-500.0,0.00030958,2,"2024-03-19T21:31:31.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588742,1710883891748,-1290.92,0.00030958,2,"2024-03-19T21:31:31.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588743,1710883891758,-607.31,0.00030958,2,"2024-03-19T21:31:31.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588744,1710883891767,-1917.48,0.00030958,2,"2024-03-19T21:31:31.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588745,1710883891779,-1016.18,0.00030958,2,"2024-03-19T21:31:31.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588746,1710883891788,-1875.01,0.00030958,2,"2024-03-19T21:31:31.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588747,1710883891797,-16905.48,0.00030958,2,"2024-03-19T21:31:31.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588748,1710883891806,-3172.03,0.00030958,2,"2024-03-19T21:31:31.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588749,1710883891816,-35692.07,0.00030958,2,"2024-03-19T21:31:31.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588750,1710883891827,-500.0,0.00030958,2,"2024-03-19T21:31:31.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588751,1710883891837,-1297.28,0.00030958,2,"2024-03-19T21:31:31.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588752,1710883891846,-1142.27,0.00030958,2,"2024-03-19T21:31:31.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588753,1710883891856,-855.8,0.00030958,2,"2024-03-19T21:31:31.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588754,1710883891866,-500.0,0.00030958,2,"2024-03-19T21:31:31.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588755,1710883891875,-913.73,0.00030958,2,"2024-03-19T21:31:31.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588756,1710883891885,-2234.13,0.00030958,2,"2024-03-19T21:31:31.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588757,1710883891894,-17286.9,0.00030958,2,"2024-03-19T21:31:31.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588758,1710883891903,-866.16,0.00030958,2,"2024-03-19T21:31:31.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588759,1710883891913,-4688.61,0.00030958,2,"2024-03-19T21:31:31.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588760,1710883891922,-500.0,0.00030958,2,"2024-03-19T21:31:31.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588761,1710883891932,-500.0,0.00030958,2,"2024-03-19T21:31:31.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588762,1710883891942,-500.0,0.00030958,2,"2024-03-19T21:31:31.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588763,1710883891953,-500.0,0.00030958,2,"2024-03-19T21:31:31.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588764,1710883891962,-1996.89,0.00030958,2,"2024-03-19T21:31:31.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588765,1710883891972,-768.83,0.00030958,2,"2024-03-19T21:31:31.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588766,1710883891982,-566.2,0.00030958,2,"2024-03-19T21:31:31.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588767,1710883891991,-2249.09,0.00030958,2,"2024-03-19T21:31:31.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588768,1710883892001,-12794.23,0.00030958,2,"2024-03-19T21:31:32.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588769,1710883892011,-500.0,0.00030958,2,"2024-03-19T21:31:32.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588770,1710883892022,-514.47,0.00030958,2,"2024-03-19T21:31:32.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588771,1710883892031,-965.87,0.00030958,2,"2024-03-19T21:31:32.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588772,1710883892041,-721.54,0.00030958,2,"2024-03-19T21:31:32.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588773,1710883892051,-5976.67,0.00030958,2,"2024-03-19T21:31:32.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588774,1710883892061,-500.0,0.00030958,2,"2024-03-19T21:31:32.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588775,1710883892071,-2375.0,0.00030958,2,"2024-03-19T21:31:32.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588776,1710883892080,-7791.7,0.00030958,2,"2024-03-19T21:31:32.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588777,1710883892090,-5055.25,0.00030958,2,"2024-03-19T21:31:32.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588778,1710883892099,-387.81412449,0.00030958,2,"2024-03-19T21:31:32.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588779,1710883892113,-232.68847469,0.00030958,2,"2024-03-19T21:31:32.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588780,1710883892122,-6447.0755401,0.00031032,2,"2024-03-19T21:31:32.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588781,1710883892132,-234.05639917,0.00031132,2,"2024-03-19T21:31:32.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588782,1710883892142,-500.0,0.0003114,2,"2024-03-19T21:31:32.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588783,1710883892152,-222.032006,0.00031211,4,"2024-03-19T21:31:32.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588784,1710883892162,-222.032006,0.00031211,3,"2024-03-19T21:31:32.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588785,1710883892172,-222.032006,0.00031221,3,"2024-03-19T21:31:32.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588786,1710883892182,-222.032006,0.00031221,4,"2024-03-19T21:31:32.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588787,1710883892192,-222.032006,0.00031231,4,"2024-03-19T21:31:32.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588788,1710883892201,-222.032006,0.00031231,3,"2024-03-19T21:31:32.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588789,1710883892211,-150.0,0.00031231,2,"2024-03-19T21:31:32.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588790,1710883892221,-150.0,0.00031231,2,"2024-03-19T21:31:32.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588791,1710883892231,-6447.0755401,0.00031232,2,"2024-03-19T21:31:32.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588792,1710883892241,-210.46497552,0.00031232,2,"2024-03-19T21:31:32.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588793,1710883892250,-183.44492072,0.00031232,2,"2024-03-19T21:31:32.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588794,1710883892260,-500.0,0.00031232,2,"2024-03-19T21:31:32.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588795,1710883892269,-500.0,0.00031232,2,"2024-03-19T21:31:32.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588796,1710883892280,-500.0,0.00031232,2,"2024-03-19T21:31:32.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588797,1710883892289,-500.0,0.00031232,2,"2024-03-19T21:31:32.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588798,1710883892300,-541.15,0.00031232,2,"2024-03-19T21:31:32.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588799,1710883892309,-500.0,0.00031232,2,"2024-03-19T21:31:32.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588800,1710883892319,-500.0,0.00031232,2,"2024-03-19T21:31:32.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588801,1710883892328,-500.0,0.00031232,2,"2024-03-19T21:31:32.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588802,1710883892338,-782.55,0.00031232,2,"2024-03-19T21:31:32.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588803,1710883892347,-1175.0,0.00031232,2,"2024-03-19T21:31:32.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588804,1710883892357,-813.24,0.00031232,2,"2024-03-19T21:31:32.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588805,1710883892367,-569.24,0.00031232,2,"2024-03-19T21:31:32.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588806,1710883892376,-798.81,0.00031232,2,"2024-03-19T21:31:32.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588807,1710883892386,-500.0,0.00031232,2,"2024-03-19T21:31:32.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588808,1710883892396,-500.0,0.00031232,2,"2024-03-19T21:31:32.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588809,1710883892407,-823.89,0.00031232,2,"2024-03-19T21:31:32.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588810,1710883892417,-500.0,0.00031232,2,"2024-03-19T21:31:32.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588811,1710883892427,-590.39,0.00031232,2,"2024-03-19T21:31:32.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588812,1710883892437,-621.72,0.00031232,2,"2024-03-19T21:31:32.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588813,1710883892447,-574.34920637,0.00031232,2,"2024-03-19T21:31:32.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588814,1710883892457,-500.0,0.00031232,2,"2024-03-19T21:31:32.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588815,1710883892466,-500.0,0.00031232,2,"2024-03-19T21:31:32.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588816,1710883892476,-500.0,0.00031232,2,"2024-03-19T21:31:32.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588817,1710883892486,-500.0,0.00031232,2,"2024-03-19T21:31:32.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588818,1710883892497,-500.0,0.00031232,2,"2024-03-19T21:31:32.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588819,1710883892507,-500.0,0.00031232,2,"2024-03-19T21:31:32.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588820,1710883892517,-500.0,0.00031232,2,"2024-03-19T21:31:32.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588821,1710883892527,-500.0,0.00031232,2,"2024-03-19T21:31:32.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588822,1710883892537,-500.0,0.00031232,2,"2024-03-19T21:31:32.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588823,1710883892547,-500.0,0.00031232,2,"2024-03-19T21:31:32.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588824,1710883892557,-500.0,0.00031232,2,"2024-03-19T21:31:32.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588825,1710883892566,-500.0,0.00031232,2,"2024-03-19T21:31:32.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588826,1710883892576,-750.91,0.00031232,2,"2024-03-19T21:31:32.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588827,1710883892586,-827.98,0.00031232,2,"2024-03-19T21:31:32.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588828,1710883892596,-500.0,0.00031232,2,"2024-03-19T21:31:32.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588829,1710883892606,-562.59,0.00031232,2,"2024-03-19T21:31:32.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588830,1710883892616,-998.0,0.00031232,2,"2024-03-19T21:31:32.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588831,1710883892626,-500.0,0.00031232,2,"2024-03-19T21:31:32.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588832,1710883892636,-570.65,0.00031232,2,"2024-03-19T21:31:32.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588833,1710883892645,-500.0,0.00031232,2,"2024-03-19T21:31:32.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588834,1710883892655,-500.0,0.00031232,2,"2024-03-19T21:31:32.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588835,1710883892666,-500.0,0.00031232,2,"2024-03-19T21:31:32.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588836,1710883892675,-500.0,0.00031232,2,"2024-03-19T21:31:32.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588837,1710883892686,-554.57334311,0.00031232,2,"2024-03-19T21:31:32.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588838,1710883892695,-500.0,0.00031232,2,"2024-03-19T21:31:32.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588839,1710883892705,-1839.1,0.00031232,2,"2024-03-19T21:31:32.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588840,1710883892714,-500.0,0.00031232,2,"2024-03-19T21:31:32.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588841,1710883892725,-500.0,0.00031232,2,"2024-03-19T21:31:32.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588842,1710883892734,-500.0,0.00031232,2,"2024-03-19T21:31:32.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588843,1710883892745,-500.0,0.00031232,2,"2024-03-19T21:31:32.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588844,1710883892754,-500.0,0.00031232,2,"2024-03-19T21:31:32.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588845,1710883892765,-1032.08,0.00031232,2,"2024-03-19T21:31:32.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588846,1710883892776,-729.17,0.00031232,2,"2024-03-19T21:31:32.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588847,1710883892786,-500.0,0.00031232,2,"2024-03-19T21:31:32.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588848,1710883892795,-1913.06,0.00031232,2,"2024-03-19T21:31:32.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588849,1710883892805,-500.0,0.00031232,2,"2024-03-19T21:31:32.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588850,1710883892815,-500.0,0.00031232,2,"2024-03-19T21:31:32.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588851,1710883892826,-500.0,0.00031232,2,"2024-03-19T21:31:32.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588852,1710883892837,-1372.24,0.00031232,2,"2024-03-19T21:31:32.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588853,1710883892850,-500.0,0.00031232,2,"2024-03-19T21:31:32.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588854,1710883892860,-711.63,0.00031232,2,"2024-03-19T21:31:32.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588855,1710883892870,-500.0,0.00031232,2,"2024-03-19T21:31:32.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588856,1710883892880,-1163.5,0.00031232,2,"2024-03-19T21:31:32.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588857,1710883892890,-500.0,0.00031232,2,"2024-03-19T21:31:32.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588858,1710883892900,-500.0,0.00031232,2,"2024-03-19T21:31:32.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588859,1710883892911,-342.6472849,0.00031232,2,"2024-03-19T21:31:32.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588860,1710883892922,-500.0,0.00031232,2,"2024-03-19T21:31:32.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588861,1710883892931,-500.0,0.00031232,2,"2024-03-19T21:31:32.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588862,1710883892942,-500.0,0.00031232,2,"2024-03-19T21:31:32.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588863,1710883892952,-500.0,0.00031232,2,"2024-03-19T21:31:32.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588864,1710883892962,-652.32,0.00031232,2,"2024-03-19T21:31:32.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588865,1710883892972,-500.0,0.00031232,2,"2024-03-19T21:31:32.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588866,1710883892982,-574.55764469,0.00031232,2,"2024-03-19T21:31:32.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588867,1710883892992,-500.0,0.00031232,2,"2024-03-19T21:31:32.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588868,1710883893003,-500.0,0.00031232,2,"2024-03-19T21:31:33.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588869,1710883893013,-500.0,0.00031232,2,"2024-03-19T21:31:33.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588870,1710883893023,-910.23,0.00031232,2,"2024-03-19T21:31:33.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588871,1710883893034,-500.0,0.00031232,2,"2024-03-19T21:31:33.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588872,1710883893046,-500.0,0.00031232,2,"2024-03-19T21:31:33.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588873,1710883893056,-500.0,0.00031232,2,"2024-03-19T21:31:33.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588874,1710883893066,-740.28,0.00031232,2,"2024-03-19T21:31:33.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588875,1710883893076,-624.91,0.00031232,2,"2024-03-19T21:31:33.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588876,1710883893086,-500.0,0.00031232,2,"2024-03-19T21:31:33.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588877,1710883893096,-968.04,0.00031232,2,"2024-03-19T21:31:33.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588878,1710883893107,-500.0,0.00031232,2,"2024-03-19T21:31:33.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588879,1710883893118,-500.0,0.00031232,2,"2024-03-19T21:31:33.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588880,1710883893128,-500.0,0.00031232,2,"2024-03-19T21:31:33.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588881,1710883893138,-500.0,0.00031232,2,"2024-03-19T21:31:33.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588882,1710883893149,-832.42,0.00031232,2,"2024-03-19T21:31:33.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588883,1710883893159,-500.0,0.00031232,2,"2024-03-19T21:31:33.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588884,1710883893169,-500.0,0.00031232,2,"2024-03-19T21:31:33.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588885,1710883893178,-500.0,0.00031232,2,"2024-03-19T21:31:33.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588886,1710883893188,-500.0,0.00031232,2,"2024-03-19T21:31:33.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588887,1710883893198,-500.0,0.00031232,2,"2024-03-19T21:31:33.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588888,1710883893209,-510.18,0.00031232,2,"2024-03-19T21:31:33.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588889,1710883893218,-569.40070158,0.00031232,2,"2024-03-19T21:31:33.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588890,1710883893228,-500.0,0.00031232,2,"2024-03-19T21:31:33.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588891,1710883893237,-500.0,0.00031232,2,"2024-03-19T21:31:33.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588892,1710883893247,-1150.05,0.00031232,2,"2024-03-19T21:31:33.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588893,1710883893257,-500.0,0.00031232,2,"2024-03-19T21:31:33.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588894,1710883893266,-608.08,0.00031232,2,"2024-03-19T21:31:33.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588895,1710883893277,-505.97,0.00031232,2,"2024-03-19T21:31:33.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588896,1710883893287,-626.77,0.00031232,2,"2024-03-19T21:31:33.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588897,1710883893297,-1660.24,0.00031232,2,"2024-03-19T21:31:33.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588898,1710883893306,-500.0,0.00031232,2,"2024-03-19T21:31:33.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588899,1710883893316,-1083.97,0.00031232,2,"2024-03-19T21:31:33.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588900,1710883893325,-500.0,0.00031232,2,"2024-03-19T21:31:33.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588901,1710883893335,-500.0,0.00031232,2,"2024-03-19T21:31:33.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588902,1710883893345,-573.58,0.00031232,2,"2024-03-19T21:31:33.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588903,1710883893354,-500.0,0.00031232,2,"2024-03-19T21:31:33.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588904,1710883893364,-713.26,0.00031232,2,"2024-03-19T21:31:33.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588905,1710883893373,-524.58,0.00031232,2,"2024-03-19T21:31:33.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588906,1710883893383,-1659.61,0.00031232,2,"2024-03-19T21:31:33.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588907,1710883893393,-786.87,0.00031232,2,"2024-03-19T21:31:33.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588908,1710883893403,-987.6,0.00031232,2,"2024-03-19T21:31:33.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588909,1710883893413,-562.22,0.00031232,2,"2024-03-19T21:31:33.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588910,1710883893423,-884.6,0.00031232,2,"2024-03-19T21:31:33.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588911,1710883893433,-500.0,0.00031232,2,"2024-03-19T21:31:33.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588912,1710883893443,-509.12,0.00031232,2,"2024-03-19T21:31:33.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588913,1710883893453,-500.0,0.00031232,2,"2024-03-19T21:31:33.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588914,1710883893463,-1565.75,0.00031232,2,"2024-03-19T21:31:33.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588915,1710883893472,-704.58,0.00031232,2,"2024-03-19T21:31:33.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588916,1710883893481,-389.08227359,0.00031232,2,"2024-03-19T21:31:33.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588917,1710883893491,-509.76968026,0.00031232,2,"2024-03-19T21:31:33.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588918,1710883893500,-500.0,0.00031232,2,"2024-03-19T21:31:33.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588919,1710883893510,-500.0,0.00031232,2,"2024-03-19T21:31:33.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588920,1710883893519,-500.0,0.00031232,2,"2024-03-19T21:31:33.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588921,1710883893531,-500.0,0.00031232,2,"2024-03-19T21:31:33.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588922,1710883893540,-500.0,0.00031232,2,"2024-03-19T21:31:33.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588923,1710883893549,-1298.95,0.00031232,2,"2024-03-19T21:31:33.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588924,1710883893559,-1177.64,0.00031232,2,"2024-03-19T21:31:33.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588925,1710883893568,-500.0,0.00031232,2,"2024-03-19T21:31:33.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588926,1710883893577,-766.46,0.00031232,2,"2024-03-19T21:31:33.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588927,1710883893586,-500.0,0.00031232,2,"2024-03-19T21:31:33.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588928,1710883893596,-511.05981036,0.00031232,2,"2024-03-19T21:31:33.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588929,1710883893605,-2115.61,0.00031232,2,"2024-03-19T21:31:33.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588930,1710883893615,-500.0,0.00031232,2,"2024-03-19T21:31:33.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588931,1710883893624,-1208.26,0.00031232,2,"2024-03-19T21:31:33.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588932,1710883893634,-1208.9,0.00031232,2,"2024-03-19T21:31:33.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588933,1710883893644,-766.73,0.00031232,2,"2024-03-19T21:31:33.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588934,1710883893654,-723.63,0.00031232,2,"2024-03-19T21:31:33.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588935,1710883893664,-710.55,0.00031232,2,"2024-03-19T21:31:33.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588936,1710883893952,-755.48,0.00031232,2,"2024-03-19T21:31:33.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588937,1710883893963,-500.0,0.00031232,2,"2024-03-19T21:31:33.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588938,1710883893973,-500.0,0.00031232,2,"2024-03-19T21:31:33.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588939,1710883893982,-2700.32,0.00031232,2,"2024-03-19T21:31:33.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588940,1710883893992,-500.0,0.00031232,2,"2024-03-19T21:31:33.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588941,1710883894001,-996.42,0.00031232,2,"2024-03-19T21:31:34.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588942,1710883894011,-500.0,0.00031232,2,"2024-03-19T21:31:34.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588943,1710883894020,-500.0,0.00031232,2,"2024-03-19T21:31:34.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588944,1710883894030,-963.09,0.00031232,2,"2024-03-19T21:31:34.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588945,1710883894040,-708.23,0.00031232,2,"2024-03-19T21:31:34.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588946,1710883894050,-698.72,0.00031232,2,"2024-03-19T21:31:34.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588947,1710883894059,-500.0,0.00031232,2,"2024-03-19T21:31:34.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588948,1710883894069,-1021.3,0.00031232,2,"2024-03-19T21:31:34.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588949,1710883894079,-535.49,0.00031232,2,"2024-03-19T21:31:34.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588950,1710883894088,-500.0,0.00031232,2,"2024-03-19T21:31:34.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588951,1710883894098,-300.60512616,0.00031232,2,"2024-03-19T21:31:34.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588952,1710883894108,-4097.82,0.00031232,2,"2024-03-19T21:31:34.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588953,1710883894118,-1107.96,0.00031232,2,"2024-03-19T21:31:34.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588954,1710883894131,-588.9,0.00031232,2,"2024-03-19T21:31:34.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588955,1710883894141,-500.0,0.00031232,2,"2024-03-19T21:31:34.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588956,1710883894150,-500.0,0.00031232,2,"2024-03-19T21:31:34.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588957,1710883894159,-568.7101608,0.00031232,2,"2024-03-19T21:31:34.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588958,1710883894169,-500.0,0.00031232,2,"2024-03-19T21:31:34.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588959,1710883894179,-678.64,0.00031232,2,"2024-03-19T21:31:34.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588960,1710883894188,-500.0,0.00031232,2,"2024-03-19T21:31:34.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588961,1710883894198,-500.0,0.00031232,2,"2024-03-19T21:31:34.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588962,1710883894209,-500.0,0.00031232,2,"2024-03-19T21:31:34.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588963,1710883894220,-500.0,0.00031232,2,"2024-03-19T21:31:34.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588964,1710883894229,-685.69,0.00031232,2,"2024-03-19T21:31:34.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588965,1710883894239,-751.92,0.00031232,2,"2024-03-19T21:31:34.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588966,1710883894249,-2201.35,0.00031232,2,"2024-03-19T21:31:34.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588967,1710883894259,-1806.15,0.00031232,2,"2024-03-19T21:31:34.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588968,1710883894268,-500.0,0.00031232,2,"2024-03-19T21:31:34.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588969,1710883894278,-223.24278557,0.00031232,2,"2024-03-19T21:31:34.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588970,1710883894288,-1515.11,0.00031232,2,"2024-03-19T21:31:34.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588971,1710883894298,-1513.03,0.00031232,2,"2024-03-19T21:31:34.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588972,1710883894307,-500.0,0.00031232,2,"2024-03-19T21:31:34.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588973,1710883894316,-838.64,0.00031232,2,"2024-03-19T21:31:34.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588974,1710883894326,-500.0,0.00031232,2,"2024-03-19T21:31:34.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588975,1710883894335,-693.29,0.00031232,2,"2024-03-19T21:31:34.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588976,1710883894345,-4074.4,0.00031232,2,"2024-03-19T21:31:34.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588977,1710883894354,-603.07,0.00031232,2,"2024-03-19T21:31:34.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588978,1710883894363,-500.0,0.00031232,2,"2024-03-19T21:31:34.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588979,1710883894372,-638.83,0.00031232,2,"2024-03-19T21:31:34.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588980,1710883894381,-781.62,0.00031232,2,"2024-03-19T21:31:34.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588981,1710883894390,-500.0,0.00031232,2,"2024-03-19T21:31:34.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588982,1710883894400,-500.0,0.00031232,2,"2024-03-19T21:31:34.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588983,1710883894409,-500.0,0.00031232,2,"2024-03-19T21:31:34.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588984,1710883894419,-1180.36,0.00031232,2,"2024-03-19T21:31:34.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588985,1710883894428,-1494.04,0.00031232,2,"2024-03-19T21:31:34.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588986,1710883894437,-691.03,0.00031232,2,"2024-03-19T21:31:34.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588987,1710883894446,-500.0,0.00031232,2,"2024-03-19T21:31:34.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588988,1710883894456,-500.0,0.00031232,2,"2024-03-19T21:31:34.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588989,1710883894465,-1058.59,0.00031232,2,"2024-03-19T21:31:34.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588990,1710883894475,-782.29,0.00031232,2,"2024-03-19T21:31:34.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588991,1710883894484,-500.0,0.00031232,2,"2024-03-19T21:31:34.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588992,1710883894494,-500.0,0.00031232,2,"2024-03-19T21:31:34.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588993,1710883894503,-2757.61,0.00031232,2,"2024-03-19T21:31:34.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588994,1710883894513,-1130.81,0.00031232,2,"2024-03-19T21:31:34.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588995,1710883894522,-934.19,0.00031232,2,"2024-03-19T21:31:34.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588996,1710883894533,-500.0,0.00031232,2,"2024-03-19T21:31:34.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588997,1710883894542,-502.71,0.00031232,2,"2024-03-19T21:31:34.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588998,1710883894552,-626.57,0.00031232,2,"2024-03-19T21:31:34.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319588999,1710883894561,-500.0,0.00031232,2,"2024-03-19T21:31:34.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589000,1710883894571,-781.11,0.00031232,2,"2024-03-19T21:31:34.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589001,1710883894581,-505.09,0.00031232,2,"2024-03-19T21:31:34.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589002,1710883894590,-846.76,0.00031232,2,"2024-03-19T21:31:34.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589003,1710883894600,-912.33,0.00031232,2,"2024-03-19T21:31:34.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589004,1710883894609,-2582.04,0.00031232,2,"2024-03-19T21:31:34.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589005,1710883894618,-500.0,0.00031232,2,"2024-03-19T21:31:34.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589006,1710883894628,-1278.95,0.00031232,2,"2024-03-19T21:31:34.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589007,1710883894637,-1020.62,0.00031232,2,"2024-03-19T21:31:34.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589008,1710883894646,-1074.07,0.00031232,2,"2024-03-19T21:31:34.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589009,1710883894656,-500.0,0.00031232,2,"2024-03-19T21:31:34.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589010,1710883894665,-1342.47,0.00031232,2,"2024-03-19T21:31:34.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589011,1710883894675,-500.0,0.00031232,2,"2024-03-19T21:31:34.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589012,1710883894684,-500.0,0.00031232,2,"2024-03-19T21:31:34.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589013,1710883894693,-859.38,0.00031232,2,"2024-03-19T21:31:34.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589014,1710883894705,-869.06,0.00031232,2,"2024-03-19T21:31:34.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589015,1710883894715,-500.0,0.00031232,2,"2024-03-19T21:31:34.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589016,1710883894724,-500.0,0.00031232,2,"2024-03-19T21:31:34.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589017,1710883894734,-567.85,0.00031232,2,"2024-03-19T21:31:34.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589018,1710883894744,-581.9158372,0.00031232,2,"2024-03-19T21:31:34.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589019,1710883894753,-500.0,0.00031232,2,"2024-03-19T21:31:34.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589020,1710883894763,-500.0,0.00031232,2,"2024-03-19T21:31:34.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589021,1710883894772,-540.58,0.00031232,2,"2024-03-19T21:31:34.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589022,1710883894783,-691.28,0.00031232,2,"2024-03-19T21:31:34.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589023,1710883894792,-500.0,0.00031232,2,"2024-03-19T21:31:34.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589024,1710883894801,-1048.73,0.00031232,2,"2024-03-19T21:31:34.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589025,1710883894811,-731.41,0.00031232,2,"2024-03-19T21:31:34.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589026,1710883894820,-1662.72,0.00031232,2,"2024-03-19T21:31:34.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589027,1710883894829,-795.79,0.00031232,2,"2024-03-19T21:31:34.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589028,1710883894838,-500.0,0.00031232,2,"2024-03-19T21:31:34.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589029,1710883894848,-500.0,0.00031232,2,"2024-03-19T21:31:34.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589030,1710883894857,-863.23,0.00031232,2,"2024-03-19T21:31:34.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589031,1710883894867,-1377.63,0.00031232,2,"2024-03-19T21:31:34.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589032,1710883894876,-500.0,0.00031232,2,"2024-03-19T21:31:34.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589033,1710883894885,-2750.0,0.00031232,2,"2024-03-19T21:31:34.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589034,1710883894894,-1320.23,0.00031232,2,"2024-03-19T21:31:34.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589035,1710883894903,-500.0,0.00031232,2,"2024-03-19T21:31:34.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589036,1710883894913,-150.0,0.00031232,2,"2024-03-19T21:31:34.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589037,1710883894922,-500.0,0.00031232,2,"2024-03-19T21:31:34.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589038,1710883894931,-500.0,0.00031232,2,"2024-03-19T21:31:34.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589039,1710883894941,-852.1,0.00031232,2,"2024-03-19T21:31:34.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589040,1710883894951,-500.0,0.00031232,2,"2024-03-19T21:31:34.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589041,1710883894961,-500.0,0.00031232,2,"2024-03-19T21:31:34.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589042,1710883894973,-500.0,0.00031232,2,"2024-03-19T21:31:34.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589043,1710883894982,-500.0,0.00031232,2,"2024-03-19T21:31:34.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589044,1710883894993,-2264.1,0.00031232,2,"2024-03-19T21:31:34.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589045,1710883895003,-667.68823722,0.00031232,2,"2024-03-19T21:31:35.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589046,1710883895012,-484.49172106,0.00031232,2,"2024-03-19T21:31:35.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589047,1710883895022,-533.15,0.00031232,2,"2024-03-19T21:31:35.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589048,1710883895032,-500.0,0.00031232,2,"2024-03-19T21:31:35.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589049,1710883895042,-590.4,0.00031232,2,"2024-03-19T21:31:35.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589050,1710883895052,-768.62,0.00031232,2,"2024-03-19T21:31:35.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589051,1710883895063,-813.65,0.00031232,2,"2024-03-19T21:31:35.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589052,1710883895072,-1706.37,0.00031232,2,"2024-03-19T21:31:35.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589053,1710883895082,-500.0,0.00031232,2,"2024-03-19T21:31:35.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589054,1710883895092,-710.02,0.00031232,2,"2024-03-19T21:31:35.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589055,1710883895102,-951.49,0.00031232,2,"2024-03-19T21:31:35.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589056,1710883895114,-624.42,0.00031232,2,"2024-03-19T21:31:35.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589057,1710883895124,-500.0,0.00031232,2,"2024-03-19T21:31:35.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589058,1710883895137,-500.0,0.00031232,2,"2024-03-19T21:31:35.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589059,1710883895149,-500.0,0.00031232,2,"2024-03-19T21:31:35.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589060,1710883895160,-500.0,0.00031232,2,"2024-03-19T21:31:35.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589061,1710883895170,-1083.59,0.00031232,2,"2024-03-19T21:31:35.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589062,1710883895181,-1353.58,0.00031232,2,"2024-03-19T21:31:35.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589063,1710883895192,-500.0,0.00031232,2,"2024-03-19T21:31:35.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589064,1710883895202,-253.78532772,0.00031232,2,"2024-03-19T21:31:35.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589065,1710883895213,-851.26,0.00031232,2,"2024-03-19T21:31:35.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589066,1710883895223,-797.1,0.00031232,2,"2024-03-19T21:31:35.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589067,1710883895233,-546.84859804,0.00031232,2,"2024-03-19T21:31:35.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589068,1710883895243,-500.0,0.00031232,2,"2024-03-19T21:31:35.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589069,1710883895253,-1094.92,0.00031232,2,"2024-03-19T21:31:35.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589070,1710883895263,-875.48,0.00031232,2,"2024-03-19T21:31:35.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589071,1710883895273,-2365.74,0.00031232,2,"2024-03-19T21:31:35.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589072,1710883895284,-500.0,0.00031232,2,"2024-03-19T21:31:35.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589073,1710883895294,-1362.21,0.00031232,2,"2024-03-19T21:31:35.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589074,1710883895304,-1403.96,0.00031232,2,"2024-03-19T21:31:35.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589075,1710883895314,-500.0,0.00031232,2,"2024-03-19T21:31:35.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589076,1710883895323,-500.0,0.00031232,2,"2024-03-19T21:31:35.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589077,1710883895333,-590.08,0.00031232,2,"2024-03-19T21:31:35.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589078,1710883895343,-620.16,0.00031232,2,"2024-03-19T21:31:35.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589079,1710883895353,-506.75,0.00031232,2,"2024-03-19T21:31:35.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589080,1710883895363,-569.27,0.00031232,2,"2024-03-19T21:31:35.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589081,1710883895373,-2130.05,0.00031232,2,"2024-03-19T21:31:35.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589082,1710883895382,-518.16,0.00031232,2,"2024-03-19T21:31:35.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589083,1710883895392,-1766.0,0.00031232,2,"2024-03-19T21:31:35.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589084,1710883895401,-2685.94,0.00031232,2,"2024-03-19T21:31:35.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589085,1710883895411,-232.12799554,0.00031232,2,"2024-03-19T21:31:35.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589086,1710883895421,-873.29,0.00031232,2,"2024-03-19T21:31:35.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589087,1710883895431,-2470.79,0.00031232,2,"2024-03-19T21:31:35.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589088,1710883895441,-500.0,0.00031232,2,"2024-03-19T21:31:35.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589089,1710883895451,-1534.58,0.00031232,2,"2024-03-19T21:31:35.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589090,1710883895461,-500.0,0.00031232,2,"2024-03-19T21:31:35.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589091,1710883895471,-500.0,0.00031232,2,"2024-03-19T21:31:35.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589092,1710883895480,-500.0,0.00031232,2,"2024-03-19T21:31:35.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589093,1710883895490,-1036.45,0.00031232,2,"2024-03-19T21:31:35.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589094,1710883895501,-512.06,0.00031232,2,"2024-03-19T21:31:35.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589095,1710883895511,-1470.65,0.00031232,2,"2024-03-19T21:31:35.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589096,1710883895521,-500.0,0.00031232,2,"2024-03-19T21:31:35.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589097,1710883895533,-1385.11,0.00031232,2,"2024-03-19T21:31:35.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589098,1710883895543,-500.0,0.00031232,2,"2024-03-19T21:31:35.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589099,1710883895553,-500.0,0.00031232,2,"2024-03-19T21:31:35.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589100,1710883895563,-539.91,0.00031232,2,"2024-03-19T21:31:35.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589101,1710883895574,-892.09,0.00031232,2,"2024-03-19T21:31:35.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589102,1710883895584,-1041.1,0.00031232,2,"2024-03-19T21:31:35.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589103,1710883895593,-500.0,0.00031232,2,"2024-03-19T21:31:35.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589104,1710883895603,-500.0,0.00031232,2,"2024-03-19T21:31:35.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589105,1710883895613,-4269.17,0.00031232,2,"2024-03-19T21:31:35.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589106,1710883895624,-500.0,0.00031232,2,"2024-03-19T21:31:35.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589107,1710883895634,-500.0,0.00031232,2,"2024-03-19T21:31:35.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589108,1710883895644,-670.7,0.00031232,2,"2024-03-19T21:31:35.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589109,1710883895654,-1864.38,0.00031232,2,"2024-03-19T21:31:35.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589110,1710883895664,-618.06,0.00031232,2,"2024-03-19T21:31:35.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589111,1710883895674,-597.33,0.00031232,2,"2024-03-19T21:31:35.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589112,1710883895684,-2495.07,0.00031232,2,"2024-03-19T21:31:35.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589113,1710883895694,-4586.31,0.00031232,2,"2024-03-19T21:31:35.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589114,1710883895704,-1054.82,0.00031232,2,"2024-03-19T21:31:35.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589115,1710883895713,-1014.6,0.00031232,2,"2024-03-19T21:31:35.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589116,1710883895723,-500.0,0.00031232,2,"2024-03-19T21:31:35.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589117,1710883895733,-500.0,0.00031232,2,"2024-03-19T21:31:35.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589118,1710883895743,-500.0,0.00031232,2,"2024-03-19T21:31:35.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589119,1710883895753,-500.0,0.00031232,2,"2024-03-19T21:31:35.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589120,1710883895763,-500.0,0.00031232,2,"2024-03-19T21:31:35.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589121,1710883895773,-500.0,0.00031232,2,"2024-03-19T21:31:35.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589122,1710883895784,-1337.58,0.00031232,2,"2024-03-19T21:31:35.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589123,1710883895793,-512.04,0.00031232,2,"2024-03-19T21:31:35.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589124,1710883895803,-677.62,0.00031232,2,"2024-03-19T21:31:35.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589125,1710883895813,-1526.76,0.00031232,2,"2024-03-19T21:31:35.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589126,1710883895823,-1259.98,0.00031232,2,"2024-03-19T21:31:35.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589127,1710883895833,-1566.09,0.00031232,2,"2024-03-19T21:31:35.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589128,1710883895843,-775.9,0.00031232,2,"2024-03-19T21:31:35.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589129,1710883895853,-500.0,0.00031232,2,"2024-03-19T21:31:35.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589130,1710883895863,-694.07,0.00031232,2,"2024-03-19T21:31:35.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589131,1710883895873,-2087.64,0.00031232,2,"2024-03-19T21:31:35.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589132,1710883895883,-500.0,0.00031232,2,"2024-03-19T21:31:35.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589133,1710883895893,-511.94,0.00031232,2,"2024-03-19T21:31:35.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589134,1710883895903,-500.0,0.00031232,2,"2024-03-19T21:31:35.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589135,1710883895914,-500.0,0.00031232,2,"2024-03-19T21:31:35.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589136,1710883895923,-1387.77,0.00031232,2,"2024-03-19T21:31:35.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589137,1710883895933,-500.0,0.00031232,2,"2024-03-19T21:31:35.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589138,1710883895943,-3092.84,0.00031232,2,"2024-03-19T21:31:35.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589139,1710883895953,-2016.56,0.00031232,2,"2024-03-19T21:31:35.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589140,1710883895964,-500.0,0.00031232,2,"2024-03-19T21:31:35.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589141,1710883895973,-4137.27,0.00031232,2,"2024-03-19T21:31:35.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589142,1710883895983,-415.14611026,0.00031232,2,"2024-03-19T21:31:35.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589143,1710883895993,-500.0,0.00031232,2,"2024-03-19T21:31:35.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589144,1710883896003,-500.0,0.00031232,2,"2024-03-19T21:31:36.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589145,1710883896013,-500.0,0.00031232,2,"2024-03-19T21:31:36.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589146,1710883896024,-1221.58,0.00031232,2,"2024-03-19T21:31:36.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589147,1710883896035,-887.17,0.00031232,2,"2024-03-19T21:31:36.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589148,1710883896045,-1339.53,0.00031232,2,"2024-03-19T21:31:36.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589149,1710883896055,-1141.5,0.00031232,2,"2024-03-19T21:31:36.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589150,1710883896066,-2224.93,0.00031232,2,"2024-03-19T21:31:36.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589151,1710883896076,-515.48,0.00031232,2,"2024-03-19T21:31:36.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589152,1710883896086,-522.54,0.00031232,2,"2024-03-19T21:31:36.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589153,1710883896097,-500.0,0.00031232,2,"2024-03-19T21:31:36.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589154,1710883896108,-755.91,0.00031232,2,"2024-03-19T21:31:36.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589155,1710883896122,-1238.68,0.00031232,2,"2024-03-19T21:31:36.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589156,1710883896133,-521.0,0.00031232,2,"2024-03-19T21:31:36.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589157,1710883896143,-1097.47,0.00031232,2,"2024-03-19T21:31:36.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589158,1710883896158,-500.0,0.00031232,2,"2024-03-19T21:31:36.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589159,1710883896169,-853.55,0.00031232,2,"2024-03-19T21:31:36.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589160,1710883896181,-1615.45,0.00031232,2,"2024-03-19T21:31:36.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589161,1710883896194,-735.47,0.00031232,2,"2024-03-19T21:31:36.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589162,1710883896204,-859.69,0.00031232,2,"2024-03-19T21:31:36.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589163,1710883896216,-500.0,0.00031232,2,"2024-03-19T21:31:36.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589164,1710883896226,-500.0,0.00031232,2,"2024-03-19T21:31:36.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589165,1710883896237,-1583.83,0.00031232,2,"2024-03-19T21:31:36.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589166,1710883896248,-500.0,0.00031232,2,"2024-03-19T21:31:36.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589167,1710883896259,-780.78,0.00031232,2,"2024-03-19T21:31:36.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589168,1710883896270,-500.0,0.00031232,2,"2024-03-19T21:31:36.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589169,1710883896281,-2133.33,0.00031232,2,"2024-03-19T21:31:36.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589170,1710883896292,-500.0,0.00031232,2,"2024-03-19T21:31:36.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589171,1710883896303,-500.0,0.00031232,2,"2024-03-19T21:31:36.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589172,1710883896313,-1323.94,0.00031232,2,"2024-03-19T21:31:36.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589173,1710883896323,-823.79,0.00031232,2,"2024-03-19T21:31:36.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589174,1710883896429,-500.0,0.00031232,2,"2024-03-19T21:31:36.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589175,1710883896449,-500.0,0.00031232,2,"2024-03-19T21:31:36.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589176,1710883896458,-500.0,0.00031232,2,"2024-03-19T21:31:36.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589177,1710883896469,-508.96,0.00031232,2,"2024-03-19T21:31:36.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589178,1710883896479,-1623.15,0.00031232,2,"2024-03-19T21:31:36.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589179,1710883896489,-500.0,0.00031232,2,"2024-03-19T21:31:36.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589180,1710883896499,-795.56,0.00031232,2,"2024-03-19T21:31:36.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589181,1710883896509,-500.0,0.00031232,2,"2024-03-19T21:31:36.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589182,1710883896520,-216.08067284,0.00031232,2,"2024-03-19T21:31:36.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589183,1710883896530,-1065.61,0.00031232,2,"2024-03-19T21:31:36.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589184,1710883896540,-1468.41,0.00031232,2,"2024-03-19T21:31:36.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589185,1710883896550,-704.5,0.00031232,2,"2024-03-19T21:31:36.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589186,1710883896560,-1194.31,0.00031232,2,"2024-03-19T21:31:36.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589187,1710883896570,-500.0,0.00031232,2,"2024-03-19T21:31:36.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589188,1710883896579,-1136.64,0.00031232,2,"2024-03-19T21:31:36.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589189,1710883896589,-736.67,0.00031232,2,"2024-03-19T21:31:36.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589190,1710883896599,-1054.6,0.00031232,2,"2024-03-19T21:31:36.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589191,1710883896610,-500.0,0.00031232,2,"2024-03-19T21:31:36.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589192,1710883896619,-1431.34,0.00031232,2,"2024-03-19T21:31:36.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589193,1710883896629,-500.0,0.00031232,2,"2024-03-19T21:31:36.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589194,1710883896640,-961.6,0.00031232,2,"2024-03-19T21:31:36.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589195,1710883896652,-500.0,0.00031232,2,"2024-03-19T21:31:36.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589196,1710883896665,-2402.37,0.00031232,2,"2024-03-19T21:31:36.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589197,1710883896674,-500.0,0.00031232,2,"2024-03-19T21:31:36.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589198,1710883896684,-1716.71,0.00031232,2,"2024-03-19T21:31:36.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589199,1710883896694,-500.0,0.00031232,2,"2024-03-19T21:31:36.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589200,1710883896703,-1601.69,0.00031232,2,"2024-03-19T21:31:36.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589201,1710883896713,-500.0,0.00031232,2,"2024-03-19T21:31:36.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589202,1710883896722,-4667.46,0.00031232,2,"2024-03-19T21:31:36.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589203,1710883896731,-1218.63,0.00031232,2,"2024-03-19T21:31:36.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589204,1710883896740,-500.0,0.00031232,2,"2024-03-19T21:31:36.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589205,1710883896750,-531.8149936,0.00031232,2,"2024-03-19T21:31:36.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589206,1710883896759,-500.0,0.00031232,2,"2024-03-19T21:31:36.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589207,1710883896769,-1581.23,0.00031232,2,"2024-03-19T21:31:36.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589208,1710883896779,-500.0,0.00031232,2,"2024-03-19T21:31:36.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589209,1710883896788,-843.91,0.00031232,2,"2024-03-19T21:31:36.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589210,1710883896798,-907.99,0.00031232,2,"2024-03-19T21:31:36.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589211,1710883896808,-500.0,0.00031232,2,"2024-03-19T21:31:36.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589212,1710883896818,-505.81234316,0.00031232,2,"2024-03-19T21:31:36.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589213,1710883896827,-1444.08,0.00031232,2,"2024-03-19T21:31:36.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589214,1710883896837,-500.0,0.00031232,2,"2024-03-19T21:31:36.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589215,1710883896846,-1639.05,0.00031232,2,"2024-03-19T21:31:36.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589216,1710883896856,-2169.8,0.00031232,2,"2024-03-19T21:31:36.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589217,1710883896866,-643.36,0.00031232,2,"2024-03-19T21:31:36.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589218,1710883896875,-500.0,0.00031232,2,"2024-03-19T21:31:36.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589219,1710883896885,-500.0,0.00031232,2,"2024-03-19T21:31:36.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589220,1710883896894,-1368.44,0.00031232,2,"2024-03-19T21:31:36.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589221,1710883896904,-1788.21,0.00031232,2,"2024-03-19T21:31:36.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589222,1710883896914,-500.0,0.00031232,2,"2024-03-19T21:31:36.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589223,1710883896923,-997.85,0.00031232,2,"2024-03-19T21:31:36.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589224,1710883896933,-500.0,0.00031232,2,"2024-03-19T21:31:36.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589225,1710883896942,-2227.94,0.00031232,2,"2024-03-19T21:31:36.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589226,1710883896952,-500.0,0.00031232,2,"2024-03-19T21:31:36.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589227,1710883896961,-523.21,0.00031232,2,"2024-03-19T21:31:36.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589228,1710883896971,-500.0,0.00031232,2,"2024-03-19T21:31:36.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589229,1710883896981,-500.0,0.00031232,2,"2024-03-19T21:31:36.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589230,1710883896990,-500.0,0.00031232,2,"2024-03-19T21:31:36.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589231,1710883896999,-500.0,0.00031232,2,"2024-03-19T21:31:36.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589232,1710883897008,-1062.54,0.00031232,2,"2024-03-19T21:31:37.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589233,1710883897018,-500.0,0.00031232,2,"2024-03-19T21:31:37.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589234,1710883897028,-2421.41,0.00031232,2,"2024-03-19T21:31:37.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589235,1710883897038,-500.0,0.00031232,2,"2024-03-19T21:31:37.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589236,1710883897047,-1427.8,0.00031232,2,"2024-03-19T21:31:37.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589237,1710883897056,-944.3,0.00031232,2,"2024-03-19T21:31:37.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589238,1710883897066,-721.9,0.00031232,2,"2024-03-19T21:31:37.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589239,1710883897075,-500.0,0.00031232,2,"2024-03-19T21:31:37.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589240,1710883897085,-807.72,0.00031232,2,"2024-03-19T21:31:37.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589241,1710883897095,-615.2523156,0.00031232,2,"2024-03-19T21:31:37.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589242,1710883897104,-2085.28,0.00031232,2,"2024-03-19T21:31:37.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589243,1710883897114,-1209.88,0.00031232,2,"2024-03-19T21:31:37.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589244,1710883897124,-629.63,0.00031232,2,"2024-03-19T21:31:37.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589245,1710883897136,-500.0,0.00031232,2,"2024-03-19T21:31:37.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589246,1710883897145,-2677.15,0.00031232,2,"2024-03-19T21:31:37.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589247,1710883897154,-1860.63,0.00031232,2,"2024-03-19T21:31:37.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589248,1710883897163,-608.3,0.00031232,2,"2024-03-19T21:31:37.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589249,1710883897174,-2012.38,0.00031232,2,"2024-03-19T21:31:37.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589250,1710883897183,-500.0,0.00031232,2,"2024-03-19T21:31:37.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589251,1710883897192,-689.51,0.00031232,2,"2024-03-19T21:31:37.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589252,1710883897202,-3603.52,0.00031232,2,"2024-03-19T21:31:37.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589253,1710883897215,-2566.01,0.00031232,2,"2024-03-19T21:31:37.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589254,1710883897225,-1531.43,0.00031232,2,"2024-03-19T21:31:37.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589255,1710883897234,-546.93,0.00031232,2,"2024-03-19T21:31:37.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589256,1710883897244,-2355.47,0.00031232,2,"2024-03-19T21:31:37.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589257,1710883897253,-667.89,0.00031232,2,"2024-03-19T21:31:37.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589258,1710883897263,-2131.2,0.00031232,2,"2024-03-19T21:31:37.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589259,1710883897272,-2323.6,0.00031232,2,"2024-03-19T21:31:37.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589260,1710883897283,-1029.83,0.00031232,2,"2024-03-19T21:31:37.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589261,1710883897293,-1002.08,0.00031232,2,"2024-03-19T21:31:37.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589262,1710883897302,-920.9,0.00031232,2,"2024-03-19T21:31:37.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589263,1710883897311,-500.0,0.00031232,2,"2024-03-19T21:31:37.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589264,1710883897321,-500.0,0.00031232,2,"2024-03-19T21:31:37.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589265,1710883897330,-500.0,0.00031232,2,"2024-03-19T21:31:37.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589266,1710883897340,-500.0,0.00031232,2,"2024-03-19T21:31:37.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589267,1710883897350,-500.0,0.00031232,2,"2024-03-19T21:31:37.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589268,1710883897360,-911.98,0.00031232,2,"2024-03-19T21:31:37.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589269,1710883897369,-1678.98,0.00031232,2,"2024-03-19T21:31:37.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589270,1710883897382,-500.0,0.00031232,2,"2024-03-19T21:31:37.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589271,1710883897391,-1863.56,0.00031232,2,"2024-03-19T21:31:37.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589272,1710883897400,-1128.71,0.00031232,2,"2024-03-19T21:31:37.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589273,1710883897410,-500.0,0.00031232,2,"2024-03-19T21:31:37.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589274,1710883897419,-2681.45,0.00031232,2,"2024-03-19T21:31:37.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589275,1710883897428,-1339.78,0.00031232,2,"2024-03-19T21:31:37.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589276,1710883897437,-500.0,0.00031232,2,"2024-03-19T21:31:37.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589277,1710883897447,-1106.22,0.00031232,2,"2024-03-19T21:31:37.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589278,1710883897457,-1300.16,0.00031232,2,"2024-03-19T21:31:37.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589279,1710883897469,-992.6,0.00031232,2,"2024-03-19T21:31:37.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589280,1710883897478,-1592.35,0.00031232,2,"2024-03-19T21:31:37.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589281,1710883897488,-819.23,0.00031232,2,"2024-03-19T21:31:37.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589282,1710883897497,-1472.83,0.00031232,2,"2024-03-19T21:31:37.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589283,1710883897507,-1693.58,0.00031232,2,"2024-03-19T21:31:37.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589284,1710883897516,-920.2,0.00031232,2,"2024-03-19T21:31:37.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589285,1710883897525,-500.0,0.00031232,2,"2024-03-19T21:31:37.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589286,1710883897535,-1479.36,0.00031232,2,"2024-03-19T21:31:37.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589287,1710883897545,-3015.74,0.00031232,2,"2024-03-19T21:31:37.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589288,1710883897554,-1476.3,0.00031232,2,"2024-03-19T21:31:37.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589289,1710883897564,-500.0,0.00031232,2,"2024-03-19T21:31:37.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589290,1710883897573,-1044.17,0.00031232,2,"2024-03-19T21:31:37.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589291,1710883897583,-730.68,0.00031232,2,"2024-03-19T21:31:37.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589292,1710883897592,-500.0,0.00031232,2,"2024-03-19T21:31:37.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589293,1710883897601,-578.08,0.00031232,2,"2024-03-19T21:31:37.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589294,1710883897611,-500.0,0.00031232,2,"2024-03-19T21:31:37.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589295,1710883897620,-595.68,0.00031232,2,"2024-03-19T21:31:37.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589296,1710883897630,-3228.34,0.00031232,2,"2024-03-19T21:31:37.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589297,1710883897641,-1788.05,0.00031232,2,"2024-03-19T21:31:37.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589298,1710883897650,-500.0,0.00031232,2,"2024-03-19T21:31:37.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589299,1710883897660,-4601.24,0.00031232,2,"2024-03-19T21:31:37.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589300,1710883897669,-3085.88,0.00031232,2,"2024-03-19T21:31:37.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589301,1710883897682,-500.0,0.00031232,2,"2024-03-19T21:31:37.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589302,1710883897692,-500.0,0.00031232,2,"2024-03-19T21:31:37.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589303,1710883897701,-612.20564469,0.00031232,2,"2024-03-19T21:31:37.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589304,1710883897711,-599.74,0.00031232,2,"2024-03-19T21:31:37.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589305,1710883897722,-1358.55,0.00031232,2,"2024-03-19T21:31:37.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589306,1710883897733,-670.46,0.00031232,2,"2024-03-19T21:31:37.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589307,1710883897743,-500.0,0.00031232,2,"2024-03-19T21:31:37.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589308,1710883897752,-642.15,0.00031232,2,"2024-03-19T21:31:37.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589309,1710883897762,-566.16,0.00031232,2,"2024-03-19T21:31:37.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589310,1710883897771,-721.15,0.00031232,2,"2024-03-19T21:31:37.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589311,1710883897782,-2938.58,0.00031232,2,"2024-03-19T21:31:37.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589312,1710883897792,-500.0,0.00031232,2,"2024-03-19T21:31:37.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589313,1710883897802,-4752.16,0.00031232,2,"2024-03-19T21:31:37.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589314,1710883897812,-500.0,0.00031232,2,"2024-03-19T21:31:37.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589315,1710883897822,-3009.86,0.00031232,2,"2024-03-19T21:31:37.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589316,1710883897834,-1617.93,0.00031232,2,"2024-03-19T21:31:37.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589317,1710883897843,-998.08,0.00031232,2,"2024-03-19T21:31:37.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589318,1710883897852,-1489.28,0.00031232,2,"2024-03-19T21:31:37.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589319,1710883897862,-619.52,0.00031232,2,"2024-03-19T21:31:37.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589320,1710883897871,-3181.49,0.00031232,2,"2024-03-19T21:31:37.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589321,1710883897881,-667.9,0.00031232,2,"2024-03-19T21:31:37.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589322,1710883897890,-425.40878807,0.00031232,2,"2024-03-19T21:31:37.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589323,1710883897899,-771.66,0.00031232,2,"2024-03-19T21:31:37.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589324,1710883897908,-500.0,0.00031232,2,"2024-03-19T21:31:37.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589325,1710883897917,-917.14,0.00031232,2,"2024-03-19T21:31:37.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589326,1710883897927,-1132.34,0.00031232,2,"2024-03-19T21:31:37.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589327,1710883897936,-536.82,0.00031232,2,"2024-03-19T21:31:37.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589328,1710883897946,-1991.15,0.00031232,2,"2024-03-19T21:31:37.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589329,1710883897955,-4279.74,0.00031232,2,"2024-03-19T21:31:37.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589330,1710883897964,-612.08,0.00031232,2,"2024-03-19T21:31:37.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589331,1710883897974,-1110.06,0.00031232,2,"2024-03-19T21:31:37.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589332,1710883897984,-500.0,0.00031232,2,"2024-03-19T21:31:37.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589333,1710883897993,-500.0,0.00031232,2,"2024-03-19T21:31:37.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589334,1710883898002,-1665.19,0.00031232,2,"2024-03-19T21:31:38.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589335,1710883898011,-1045.55,0.00031232,2,"2024-03-19T21:31:38.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589336,1710883898021,-500.0,0.00031232,2,"2024-03-19T21:31:38.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589337,1710883898030,-1094.52,0.00031232,2,"2024-03-19T21:31:38.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589338,1710883898040,-500.0,0.00031232,2,"2024-03-19T21:31:38.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589339,1710883898049,-532.26,0.00031232,2,"2024-03-19T21:31:38.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589340,1710883898058,-500.0,0.00031232,2,"2024-03-19T21:31:38.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589341,1710883898068,-1786.87,0.00031232,2,"2024-03-19T21:31:38.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589342,1710883898077,-502.72,0.00031232,2,"2024-03-19T21:31:38.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589343,1710883898087,-500.0,0.00031232,2,"2024-03-19T21:31:38.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589344,1710883898097,-806.79,0.00031232,2,"2024-03-19T21:31:38.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589345,1710883898106,-263.594786,0.00031232,7,"2024-03-19T21:31:38.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589346,1710883898121,-748.95,0.00031232,2,"2024-03-19T21:31:38.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589347,1710883898130,-500.0,0.00031232,2,"2024-03-19T21:31:38.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589348,1710883898139,-500.0,0.00031232,2,"2024-03-19T21:31:38.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589349,1710883898149,-593.79,0.00031232,2,"2024-03-19T21:31:38.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589350,1710883898159,-500.0,0.00031232,2,"2024-03-19T21:31:38.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589351,1710883898169,-8856.3,0.00031232,2,"2024-03-19T21:31:38.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589352,1710883898178,-500.0,0.00031232,2,"2024-03-19T21:31:38.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589353,1710883898188,-760.65,0.00031232,2,"2024-03-19T21:31:38.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589354,1710883898200,-554.19,0.00031232,2,"2024-03-19T21:31:38.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589355,1710883898210,-500.0,0.00031232,2,"2024-03-19T21:31:38.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589356,1710883898220,-1106.69,0.00031232,2,"2024-03-19T21:31:38.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589357,1710883898230,-500.0,0.00031232,2,"2024-03-19T21:31:38.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589358,1710883898240,-2327.89,0.00031232,2,"2024-03-19T21:31:38.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589359,1710883898249,-601.9,0.00031232,2,"2024-03-19T21:31:38.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589360,1710883898258,-500.0,0.00031232,2,"2024-03-19T21:31:38.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589361,1710883898267,-4503.28,0.00031232,2,"2024-03-19T21:31:38.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589362,1710883898276,-683.59,0.00031232,2,"2024-03-19T21:31:38.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589363,1710883898288,-1341.14,0.00031232,2,"2024-03-19T21:31:38.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589364,1710883898298,-3065.68,0.00031232,2,"2024-03-19T21:31:38.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589365,1710883898307,-500.0,0.00031232,2,"2024-03-19T21:31:38.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589366,1710883898317,-1146.77,0.00031232,2,"2024-03-19T21:31:38.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589367,1710883898325,-70475.11,0.00031232,2,"2024-03-19T21:31:38.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589368,1710883898335,-1391.85,0.00031232,2,"2024-03-19T21:31:38.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589369,1710883898343,-923.46,0.00031232,2,"2024-03-19T21:31:38.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589370,1710883898353,-996.04,0.00031232,2,"2024-03-19T21:31:38.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589371,1710883898362,-500.0,0.00031232,2,"2024-03-19T21:31:38.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589372,1710883898371,-500.0,0.00031232,2,"2024-03-19T21:31:38.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589373,1710883898381,-3598.57,0.00031232,2,"2024-03-19T21:31:38.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589374,1710883898392,-648.34068814,0.00031232,2,"2024-03-19T21:31:38.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589375,1710883898401,-415.80702311,0.00031232,2,"2024-03-19T21:31:38.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589376,1710883898411,-500.0,0.00031232,2,"2024-03-19T21:31:38.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589377,1710883898420,-671.83,0.00031232,2,"2024-03-19T21:31:38.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589378,1710883898429,-2497.58,0.00031232,2,"2024-03-19T21:31:38.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589379,1710883898438,-1473.31,0.00031232,2,"2024-03-19T21:31:38.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589380,1710883898449,-583.32428255,0.00031232,2,"2024-03-19T21:31:38.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589381,1710883898458,-1107.93,0.00031232,2,"2024-03-19T21:31:38.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589382,1710883898467,-503.54,0.00031232,2,"2024-03-19T21:31:38.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589383,1710883898476,-500.0,0.00031232,2,"2024-03-19T21:31:38.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589384,1710883898486,-500.04,0.00031232,2,"2024-03-19T21:31:38.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589385,1710883898495,-743.86,0.00031232,2,"2024-03-19T21:31:38.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589386,1710883898504,-1175.56,0.00031232,2,"2024-03-19T21:31:38.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589387,1710883898514,-2560.04,0.00031232,2,"2024-03-19T21:31:38.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589388,1710883898523,-14154.91,0.00031232,2,"2024-03-19T21:31:38.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589389,1710883898533,-5898.84,0.00031232,2,"2024-03-19T21:31:38.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589390,1710883898542,-500.0,0.00031232,2,"2024-03-19T21:31:38.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589391,1710883898551,-500.0,0.00031232,2,"2024-03-19T21:31:38.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589392,1710883898561,-500.0,0.00031232,2,"2024-03-19T21:31:38.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589393,1710883898570,-500.0,0.00031232,2,"2024-03-19T21:31:38.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589394,1710883898579,-500.0,0.00031232,2,"2024-03-19T21:31:38.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589395,1710883898588,-2689.21,0.00031232,2,"2024-03-19T21:31:38.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589396,1710883898598,-595.84,0.00031232,2,"2024-03-19T21:31:38.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589397,1710883898607,-500.0,0.00031232,2,"2024-03-19T21:31:38.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589398,1710883898616,-1267.16,0.00031232,2,"2024-03-19T21:31:38.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589399,1710883898625,-500.0,0.00031232,2,"2024-03-19T21:31:38.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589400,1710883898635,-2980.98,0.00031232,2,"2024-03-19T21:31:38.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589401,1710883898644,-3065.32,0.00031232,2,"2024-03-19T21:31:38.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589402,1710883898654,-500.0,0.00031232,2,"2024-03-19T21:31:38.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589403,1710883898664,-500.0,0.00031232,2,"2024-03-19T21:31:38.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589404,1710883898673,-500.0,0.00031232,2,"2024-03-19T21:31:38.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589405,1710883898682,-3801.0,0.00031232,2,"2024-03-19T21:31:38.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589406,1710883898692,-20389.23,0.00031232,2,"2024-03-19T21:31:38.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589407,1710883898701,-151.0,0.00031232,7,"2024-03-19T21:31:38.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589408,1710883898710,-4556.68,0.00031232,2,"2024-03-19T21:31:38.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589409,1710883898720,-2891.72,0.00031232,2,"2024-03-19T21:31:38.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589410,1710883898729,-725.51,0.00031232,2,"2024-03-19T21:31:38.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589411,1710883898739,-47375.69,0.00031232,2,"2024-03-19T21:31:38.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589412,1710883898749,-2490.42,0.00031232,2,"2024-03-19T21:31:38.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589413,1710883898758,-275.3886358,0.00031232,2,"2024-03-19T21:31:38.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589414,1710883898768,-500.0,0.00031232,2,"2024-03-19T21:31:38.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589415,1710883898779,-500.0,0.00031232,2,"2024-03-19T21:31:38.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589416,1710883898788,-500.0,0.00031232,2,"2024-03-19T21:31:38.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589417,1710883898797,-4147.4,0.00031232,2,"2024-03-19T21:31:38.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589418,1710883898806,-500.0,0.00031232,2,"2024-03-19T21:31:38.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589419,1710883898815,-500.0,0.00031232,2,"2024-03-19T21:31:38.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589420,1710883898825,-3211.93,0.00031232,2,"2024-03-19T21:31:38.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589421,1710883898835,-500.0,0.00031232,2,"2024-03-19T21:31:38.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589422,1710883898846,-2314.74,0.00031232,2,"2024-03-19T21:31:38.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589423,1710883898855,-1600.3,0.00031232,2,"2024-03-19T21:31:38.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589424,1710883898864,-1945.58,0.00031232,2,"2024-03-19T21:31:38.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589425,1710883898873,-500.0,0.00031232,2,"2024-03-19T21:31:38.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589426,1710883898883,-1483.68,0.00031232,2,"2024-03-19T21:31:38.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589427,1710883898892,-559.95,0.00031232,2,"2024-03-19T21:31:38.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589428,1710883898902,-663.81,0.00031232,2,"2024-03-19T21:31:38.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589429,1710883898911,-500.0,0.00031232,2,"2024-03-19T21:31:38.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589430,1710883898920,-500.0,0.00031232,2,"2024-03-19T21:31:38.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589431,1710883898929,-500.0,0.00031232,2,"2024-03-19T21:31:38.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589432,1710883898938,-10570.94,0.00031232,2,"2024-03-19T21:31:38.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589433,1710883898947,-10886.69,0.00031232,2,"2024-03-19T21:31:38.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589434,1710883898956,-3865.29,0.00031232,2,"2024-03-19T21:31:38.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589435,1710883898966,-2185.36,0.00031232,2,"2024-03-19T21:31:38.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589436,1710883898975,-2752.16,0.00031232,2,"2024-03-19T21:31:38.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589437,1710883898985,-500.0,0.00031232,2,"2024-03-19T21:31:38.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589438,1710883898994,-500.0,0.00031232,2,"2024-03-19T21:31:38.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589439,1710883899004,-500.0,0.00031232,2,"2024-03-19T21:31:39.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589440,1710883899014,-500.0,0.00031232,2,"2024-03-19T21:31:39.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589441,1710883899025,-4043.67,0.00031232,2,"2024-03-19T21:31:39.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589442,1710883899035,-1097.94,0.00031232,2,"2024-03-19T21:31:39.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589443,1710883899045,-606.69,0.00031232,2,"2024-03-19T21:31:39.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589444,1710883899055,-7939.41,0.00031232,2,"2024-03-19T21:31:39.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589445,1710883899063,-2749.39,0.00031232,2,"2024-03-19T21:31:39.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589446,1710883899072,-2790.61,0.00031232,2,"2024-03-19T21:31:39.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589447,1710883899081,-1059.8,0.00031232,2,"2024-03-19T21:31:39.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589448,1710883899090,-1280.77,0.00031232,2,"2024-03-19T21:31:39.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589449,1710883899099,-877.7,0.00031232,2,"2024-03-19T21:31:39.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589450,1710883899110,-3601.4,0.00031232,2,"2024-03-19T21:31:39.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589451,1710883899119,-1476.18,0.00031232,2,"2024-03-19T21:31:39.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589452,1710883899131,-4740.7,0.00031232,2,"2024-03-19T21:31:39.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589453,1710883899140,-500.0,0.00031232,2,"2024-03-19T21:31:39.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589454,1710883899149,-500.0,0.00031232,2,"2024-03-19T21:31:39.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589455,1710883899158,-891.26,0.00031232,2,"2024-03-19T21:31:39.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589456,1710883899169,-500.0,0.00031232,2,"2024-03-19T21:31:39.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589457,1710883899178,-500.0,0.00031232,2,"2024-03-19T21:31:39.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589458,1710883899188,-606.70030401,0.00031232,2,"2024-03-19T21:31:39.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589459,1710883899198,-500.0,0.00031232,2,"2024-03-19T21:31:39.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589460,1710883899208,-1559.83,0.00031232,2,"2024-03-19T21:31:39.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589461,1710883899218,-5079.64,0.00031232,2,"2024-03-19T21:31:39.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589462,1710883899227,-1577.2,0.00031232,2,"2024-03-19T21:31:39.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589463,1710883899236,-500.0,0.00031232,2,"2024-03-19T21:31:39.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589464,1710883899245,-4218.37,0.00031232,2,"2024-03-19T21:31:39.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589465,1710883899255,-9828.36,0.00031232,2,"2024-03-19T21:31:39.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589466,1710883899264,-500.0,0.00031232,2,"2024-03-19T21:31:39.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589467,1710883899273,-5493.68,0.00031232,2,"2024-03-19T21:31:39.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589468,1710883899283,-500.0,0.00031232,2,"2024-03-19T21:31:39.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589469,1710883899292,-500.0,0.00031232,2,"2024-03-19T21:31:39.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589470,1710883899302,-5160.57,0.00031232,2,"2024-03-19T21:31:39.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589471,1710883899311,-2531.37,0.00031232,2,"2024-03-19T21:31:39.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589472,1710883899320,-500.0,0.00031232,2,"2024-03-19T21:31:39.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589473,1710883899330,-4906.24,0.00031232,2,"2024-03-19T21:31:39.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589474,1710883899339,-4165.31,0.00031232,2,"2024-03-19T21:31:39.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589475,1710883899349,-5275.57,0.00031232,2,"2024-03-19T21:31:39.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589476,1710883899358,-500.0,0.00031232,2,"2024-03-19T21:31:39.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589477,1710883899367,-500.0,0.00031232,2,"2024-03-19T21:31:39.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589478,1710883899376,-1056.79,0.00031232,2,"2024-03-19T21:31:39.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589479,1710883899385,-500.0,0.00031232,2,"2024-03-19T21:31:39.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589480,1710883899395,-500.0,0.00031232,2,"2024-03-19T21:31:39.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589481,1710883899404,-4839.55,0.00031232,2,"2024-03-19T21:31:39.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589482,1710883899414,-500.0,0.00031232,2,"2024-03-19T21:31:39.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589483,1710883899423,-500.0,0.00031232,2,"2024-03-19T21:31:39.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589484,1710883899433,-7419.89,0.00031232,2,"2024-03-19T21:31:39.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589485,1710883899443,-4229.15,0.00031232,2,"2024-03-19T21:31:39.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589486,1710883899453,-1194.33,0.00031232,2,"2024-03-19T21:31:39.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589487,1710883899462,-3245.57,0.00031232,2,"2024-03-19T21:31:39.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589488,1710883899471,-500.0,0.00031232,2,"2024-03-19T21:31:39.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589489,1710883899481,-4377.03,0.00031232,2,"2024-03-19T21:31:39.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589490,1710883899490,-500.0,0.00031232,2,"2024-03-19T21:31:39.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589491,1710883899499,-500.0,0.00031232,2,"2024-03-19T21:31:39.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589492,1710883899509,-2111.4,0.00031232,2,"2024-03-19T21:31:39.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589493,1710883899518,-8031.56,0.00031232,2,"2024-03-19T21:31:39.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589494,1710883899527,-651.65,0.00031232,2,"2024-03-19T21:31:39.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589495,1710883899537,-500.0,0.00031232,2,"2024-03-19T21:31:39.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589496,1710883899547,-500.0,0.00031232,2,"2024-03-19T21:31:39.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589497,1710883899556,-1423.31,0.00031232,2,"2024-03-19T21:31:39.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589498,1710883899566,-5259.72,0.00031232,2,"2024-03-19T21:31:39.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589499,1710883899577,-1204.58,0.00031232,2,"2024-03-19T21:31:39.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589500,1710883899587,-2930.26,0.00031232,2,"2024-03-19T21:31:39.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589501,1710883899597,-500.0,0.00031232,2,"2024-03-19T21:31:39.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589502,1710883899606,-11130.16,0.00031232,2,"2024-03-19T21:31:39.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589503,1710883899616,-832.52,0.00031232,2,"2024-03-19T21:31:39.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589504,1710883899626,-9249.81,0.00031232,2,"2024-03-19T21:31:39.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589505,1710883899635,-500.0,0.00031232,2,"2024-03-19T21:31:39.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589506,1710883899645,-5684.8,0.00031232,2,"2024-03-19T21:31:39.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589507,1710883899654,-500.0,0.00031232,2,"2024-03-19T21:31:39.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589508,1710883899664,-3804.28,0.00031232,2,"2024-03-19T21:31:39.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589509,1710883899673,-8973.34,0.00031232,2,"2024-03-19T21:31:39.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589510,1710883899682,-500.0,0.00031232,2,"2024-03-19T21:31:39.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589511,1710883899692,-1414.18,0.00031232,2,"2024-03-19T21:31:39.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589512,1710883899701,-3168.58,0.00031232,2,"2024-03-19T21:31:39.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589513,1710883899711,-8338.3,0.00031232,2,"2024-03-19T21:31:39.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589514,1710883899721,-500.0,0.00031232,2,"2024-03-19T21:31:39.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589515,1710883899732,-4033.8,0.00031232,2,"2024-03-19T21:31:39.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589516,1710883899742,-3441.43,0.00031232,2,"2024-03-19T21:31:39.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589517,1710883899752,-500.0,0.00031232,2,"2024-03-19T21:31:39.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589518,1710883899763,-7232.08,0.00031232,2,"2024-03-19T21:31:39.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589519,1710883899776,-10350.75,0.00031232,2,"2024-03-19T21:31:39.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589520,1710883899790,-500.0,0.00031232,2,"2024-03-19T21:31:39.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589521,1710883899799,-3837.76,0.00031232,2,"2024-03-19T21:31:39.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589522,1710883899809,-4633.1,0.00031232,2,"2024-03-19T21:31:39.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589523,1710883899818,-500.0,0.00031232,2,"2024-03-19T21:31:39.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589524,1710883899828,-12146.42,0.00031232,2,"2024-03-19T21:31:39.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589525,1710883899838,-960.52,0.00031232,2,"2024-03-19T21:31:39.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589526,1710883899848,-4285.4,0.00031232,2,"2024-03-19T21:31:39.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589527,1710883899859,-10482.14,0.00031232,2,"2024-03-19T21:31:39.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589528,1710883899869,-1420.4,0.00031232,2,"2024-03-19T21:31:39.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589529,1710883899879,-500.0,0.00031232,2,"2024-03-19T21:31:39.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589530,1710883899889,-500.0,0.00031232,2,"2024-03-19T21:31:39.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589531,1710883899899,-500.0,0.00031232,2,"2024-03-19T21:31:39.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589532,1710883899909,-1293.02,0.00031232,2,"2024-03-19T21:31:39.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589533,1710883899919,-4258.27,0.00031232,2,"2024-03-19T21:31:39.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589534,1710883899929,-13155.35,0.00031232,2,"2024-03-19T21:31:39.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589535,1710883899938,-569.11,0.00031232,2,"2024-03-19T21:31:39.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589536,1710883899948,-2338.93,0.00031232,2,"2024-03-19T21:31:39.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589537,1710883899958,-753.19,0.00031232,2,"2024-03-19T21:31:39.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589538,1710883899968,-11295.13,0.00031232,2,"2024-03-19T21:31:39.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589539,1710883899977,-2434.72,0.00031232,2,"2024-03-19T21:31:39.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589540,1710883899987,-500.0,0.00031232,2,"2024-03-19T21:31:39.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589541,1710883899996,-5511.71,0.00031232,2,"2024-03-19T21:31:39.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589542,1710883900006,-686.32,0.00031232,2,"2024-03-19T21:31:40.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589543,1710883900016,-151.0,0.00031232,7,"2024-03-19T21:31:40.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589544,1710883900026,-3459.87,0.00031232,2,"2024-03-19T21:31:40.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589545,1710883900037,-2290.53,0.00031232,2,"2024-03-19T21:31:40.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589546,1710883900047,-3981.65,0.00031232,2,"2024-03-19T21:31:40.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589547,1710883900058,-22669.64,0.00031232,2,"2024-03-19T21:31:40.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589548,1710883900068,-1344.41,0.00031232,2,"2024-03-19T21:31:40.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589549,1710883900078,-16782.69,0.00031232,2,"2024-03-19T21:31:40.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589550,1710883900088,-500.0,0.00031232,2,"2024-03-19T21:31:40.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589551,1710883900098,-9329.88,0.00031232,2,"2024-03-19T21:31:40.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589552,1710883900109,-6850.67,0.00031232,2,"2024-03-19T21:31:40.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589553,1710883900119,-500.0,0.00031232,2,"2024-03-19T21:31:40.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589554,1710883900132,-500.0,0.00031232,2,"2024-03-19T21:31:40.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589555,1710883900142,-9425.82,0.00031232,2,"2024-03-19T21:31:40.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589556,1710883900152,-500.0,0.00031232,2,"2024-03-19T21:31:40.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589557,1710883900162,-500.0,0.00031232,2,"2024-03-19T21:31:40.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589558,1710883900173,-7313.78,0.00031232,2,"2024-03-19T21:31:40.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589559,1710883900183,-500.0,0.00031232,2,"2024-03-19T21:31:40.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589560,1710883900193,-3365.03,0.00031232,2,"2024-03-19T21:31:40.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589561,1710883900204,-6200.56,0.00031232,2,"2024-03-19T21:31:40.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589562,1710883900214,-500.0,0.00031232,2,"2024-03-19T21:31:40.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589563,1710883900224,-4563.38,0.00031232,2,"2024-03-19T21:31:40.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589564,1710883900234,-864.79,0.00031232,2,"2024-03-19T21:31:40.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589565,1710883900244,-500.0,0.00031232,2,"2024-03-19T21:31:40.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589566,1710883900254,-294.136098,0.00031232,7,"2024-03-19T21:31:40.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589567,1710883900265,-500.0,0.00031232,2,"2024-03-19T21:31:40.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589568,1710883900275,-2680.0,0.00031232,2,"2024-03-19T21:31:40.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589569,1710883900286,-3800.13,0.00031232,2,"2024-03-19T21:31:40.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589570,1710883900296,-294.136103,0.00031232,7,"2024-03-19T21:31:40.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589571,1710883900305,-9598.64,0.00031232,2,"2024-03-19T21:31:40.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589572,1710883900315,-10097.33,0.00031232,2,"2024-03-19T21:31:40.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589573,1710883900324,-8797.6,0.00031232,2,"2024-03-19T21:31:40.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589574,1710883900334,-7590.43,0.00031232,2,"2024-03-19T21:31:40.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589575,1710883900344,-542.95,0.00031232,2,"2024-03-19T21:31:40.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589576,1710883900354,-563.84,0.00031232,2,"2024-03-19T21:31:40.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589577,1710883900364,-500.0,0.00031232,2,"2024-03-19T21:31:40.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589578,1710883900374,-1046.81,0.00031232,2,"2024-03-19T21:31:40.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589579,1710883900384,-535.47,0.00031232,2,"2024-03-19T21:31:40.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589580,1710883900394,-8014.33,0.00031232,2,"2024-03-19T21:31:40.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589581,1710883900403,-520.47,0.00031232,2,"2024-03-19T21:31:40.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589582,1710883900413,-1416.49,0.00031232,2,"2024-03-19T21:31:40.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589583,1710883900423,-48477.6,0.00031232,2,"2024-03-19T21:31:40.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589584,1710883900433,-7398.21,0.00031232,2,"2024-03-19T21:31:40.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589585,1710883900442,-500.0,0.00031232,2,"2024-03-19T21:31:40.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589586,1710883900452,-151.0,0.00031232,7,"2024-03-19T21:31:40.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589587,1710883900461,-5350.36,0.00031232,2,"2024-03-19T21:31:40.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589588,1710883900471,-3797.58,0.00031232,2,"2024-03-19T21:31:40.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589589,1710883900481,-7343.47,0.00031232,2,"2024-03-19T21:31:40.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589590,1710883900490,-7073.37,0.00031232,2,"2024-03-19T21:31:40.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589591,1710883900501,-500.0,0.00031232,2,"2024-03-19T21:31:40.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589592,1710883900510,-5058.71,0.00031232,2,"2024-03-19T21:31:40.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589593,1710883900520,-500.0,0.00031232,2,"2024-03-19T21:31:40.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589594,1710883900530,-3114.8,0.00031232,2,"2024-03-19T21:31:40.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589595,1710883900541,-516.58,0.00031232,2,"2024-03-19T21:31:40.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589596,1710883900550,-3384.78,0.00031232,2,"2024-03-19T21:31:40.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589597,1710883900560,-9605.72,0.00031232,2,"2024-03-19T21:31:40.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589598,1710883900569,-4830.77,0.00031232,2,"2024-03-19T21:31:40.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589599,1710883900579,-1521.0,0.00031232,2,"2024-03-19T21:31:40.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589600,1710883900589,-151.0,0.00031232,7,"2024-03-19T21:31:40.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589601,1710883900598,-1377.4,0.00031232,2,"2024-03-19T21:31:40.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589602,1710883900608,-6164.8,0.00031232,2,"2024-03-19T21:31:40.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589603,1710883900618,-10419.2,0.00031232,2,"2024-03-19T21:31:40.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589604,1710883900627,-500.0,0.00031232,2,"2024-03-19T21:31:40.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589605,1710883900636,-27662.5,0.00031232,2,"2024-03-19T21:31:40.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589606,1710883900646,-13801.64,0.00031232,2,"2024-03-19T21:31:40.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589607,1710883900655,-1319.55,0.00031232,2,"2024-03-19T21:31:40.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589608,1710883900665,-813.27,0.00031232,2,"2024-03-19T21:31:40.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589609,1710883900674,-1101.07,0.00031232,2,"2024-03-19T21:31:40.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589610,1710883900684,-16616.69,0.00031232,2,"2024-03-19T21:31:40.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589611,1710883900693,-4213.14,0.00031232,2,"2024-03-19T21:31:40.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589612,1710883900703,-7171.46,0.00031232,2,"2024-03-19T21:31:40.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589613,1710883900713,-2825.94,0.00031232,2,"2024-03-19T21:31:40.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589614,1710883900722,-474.62,0.00031232,2,"2024-03-19T21:31:40.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589615,1710883900732,-500.0,0.00031232,2,"2024-03-19T21:31:40.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589616,1710883900742,-5213.56,0.00031232,2,"2024-03-19T21:31:40.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589617,1710883900751,-151.0,0.00031232,7,"2024-03-19T21:31:40.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589618,1710883900762,-1738.76,0.00031232,2,"2024-03-19T21:31:40.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589619,1710883900772,-3839.08,0.00031232,2,"2024-03-19T21:31:40.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589620,1710883900783,-3525.85,0.00031232,2,"2024-03-19T21:31:40.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589621,1710883900792,-15088.23,0.00031232,2,"2024-03-19T21:31:40.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589622,1710883900802,-15203.85,0.00031232,2,"2024-03-19T21:31:40.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589623,1710883900812,-732.9,0.00031232,2,"2024-03-19T21:31:40.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589624,1710883900822,-2988.25,0.00031232,2,"2024-03-19T21:31:40.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589625,1710883900831,-10000.0,0.00031232,7,"2024-03-19T21:31:40.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589626,1710883900841,-1562.83,0.00031232,2,"2024-03-19T21:31:40.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589627,1710883900851,-8565.47,0.00031232,2,"2024-03-19T21:31:40.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589628,1710883900861,-500.0,0.00031232,2,"2024-03-19T21:31:40.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589629,1710883900870,-10000.0,0.00031232,7,"2024-03-19T21:31:40.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589630,1710883900880,-1618.7,0.00031232,2,"2024-03-19T21:31:40.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589631,1710883900889,-579.17,0.00031232,2,"2024-03-19T21:31:40.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589632,1710883900899,-6726.59,0.00031232,2,"2024-03-19T21:31:40.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589633,1710883900908,-710.524031,0.00031232,7,"2024-03-19T21:31:40.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589634,1710883900918,-27171.19,0.00031232,2,"2024-03-19T21:31:40.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589635,1710883900928,-500.0,0.00031232,2,"2024-03-19T21:31:40.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589636,1710883900938,-1155.93,0.00031232,2,"2024-03-19T21:31:40.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589637,1710883900948,-8385.96,0.00031232,2,"2024-03-19T21:31:40.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589638,1710883900959,-710.524032,0.00031232,7,"2024-03-19T21:31:40.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589639,1710883900969,-3340.38,0.00031232,2,"2024-03-19T21:31:40.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589640,1710883900979,-1368.17,0.00031232,2,"2024-03-19T21:31:40.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589641,1710883900989,-500.0,0.00031232,2,"2024-03-19T21:31:40.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589642,1710883900998,-500.0,0.00031232,2,"2024-03-19T21:31:40.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589643,1710883901008,-552.59,0.00031232,2,"2024-03-19T21:31:41.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589644,1710883901018,-500.0,0.00031232,2,"2024-03-19T21:31:41.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589645,1710883901028,-500.0,0.00031232,2,"2024-03-19T21:31:41.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589646,1710883901039,-15669.37,0.00031232,2,"2024-03-19T21:31:41.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589647,1710883901049,-11650.07,0.00031232,2,"2024-03-19T21:31:41.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589648,1710883901059,-42879.44,0.00031232,2,"2024-03-19T21:31:41.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589649,1710883901069,-8051.45,0.00031232,2,"2024-03-19T21:31:41.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589650,1710883901079,-4699.27,0.00031232,2,"2024-03-19T21:31:41.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589651,1710883901089,-500.0,0.00031232,2,"2024-03-19T21:31:41.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589652,1710883901099,-197.669823,0.00031232,7,"2024-03-19T21:31:41.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589653,1710883901109,-500.0,0.00031232,2,"2024-03-19T21:31:41.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589654,1710883901122,-537.84,0.00031232,2,"2024-03-19T21:31:41.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589655,1710883901131,-567.22,0.00031232,2,"2024-03-19T21:31:41.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589656,1710883901141,-1100.67,0.00031232,2,"2024-03-19T21:31:41.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589657,1710883901150,-3604.5,0.00031232,2,"2024-03-19T21:31:41.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589658,1710883901162,-197.669832,0.00031232,7,"2024-03-19T21:31:41.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589659,1710883901172,-500.0,0.00031232,2,"2024-03-19T21:31:41.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589660,1710883901181,-830.55,0.00031232,2,"2024-03-19T21:31:41.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589661,1710883901191,-4631.22,0.00031232,2,"2024-03-19T21:31:41.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589662,1710883901201,-2094.61,0.00031232,2,"2024-03-19T21:31:41.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589663,1710883901213,-62217.7,0.00031232,2,"2024-03-19T21:31:41.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589664,1710883901222,-27416.23,0.00031232,2,"2024-03-19T21:31:41.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589665,1710883901233,-10729.57,0.00031232,2,"2024-03-19T21:31:41.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589666,1710883901243,-543.94,0.00031232,2,"2024-03-19T21:31:41.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589667,1710883901252,-7584.08,0.00031232,2,"2024-03-19T21:31:41.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589668,1710883901262,-500.0,0.00031232,2,"2024-03-19T21:31:41.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589669,1710883901271,-5369.24,0.00031232,2,"2024-03-19T21:31:41.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589670,1710883901282,-4331.12,0.00031232,2,"2024-03-19T21:31:41.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589671,1710883901292,-1227.45,0.00031232,2,"2024-03-19T21:31:41.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589672,1710883901301,-1532.97,0.00031232,2,"2024-03-19T21:31:41.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589673,1710883901311,-500.0,0.00031232,2,"2024-03-19T21:31:41.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589674,1710883901321,-3357.98,0.00031232,2,"2024-03-19T21:31:41.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589675,1710883901331,-6187.66,0.00031232,2,"2024-03-19T21:31:41.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589676,1710883901340,-500.0,0.00031232,2,"2024-03-19T21:31:41.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589677,1710883901350,-613.33,0.00031232,2,"2024-03-19T21:31:41.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589678,1710883901359,-7088.3,0.00031232,2,"2024-03-19T21:31:41.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589679,1710883901369,-8882.1,0.00031232,2,"2024-03-19T21:31:41.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589680,1710883901379,-500.0,0.00031232,2,"2024-03-19T21:31:41.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589681,1710883901389,-3796.41,0.00031232,2,"2024-03-19T21:31:41.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589682,1710883901399,-500.0,0.00031232,2,"2024-03-19T21:31:41.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589683,1710883901657,-500.0,0.00031232,2,"2024-03-19T21:31:41.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589684,1710883901670,-1290.92,0.00031232,2,"2024-03-19T21:31:41.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589685,1710883901680,-607.31,0.00031232,2,"2024-03-19T21:31:41.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589686,1710883901690,-1016.18,0.00031232,2,"2024-03-19T21:31:41.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589687,1710883901699,-1917.48,0.00031232,2,"2024-03-19T21:31:41.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589688,1710883901709,-1875.01,0.00031232,2,"2024-03-19T21:31:41.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589689,1710883901719,-16905.48,0.00031232,2,"2024-03-19T21:31:41.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589690,1710883901729,-3172.03,0.00031232,2,"2024-03-19T21:31:41.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589691,1710883901739,-35692.07,0.00031232,2,"2024-03-19T21:31:41.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589692,1710883901748,-500.0,0.00031232,2,"2024-03-19T21:31:41.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589693,1710883901759,-1297.28,0.00031232,2,"2024-03-19T21:31:41.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589694,1710883901769,-1142.27,0.00031232,2,"2024-03-19T21:31:41.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589695,1710883901780,-855.8,0.00031232,2,"2024-03-19T21:31:41.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589696,1710883901791,-500.0,0.00031232,2,"2024-03-19T21:31:41.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589697,1710883901800,-913.73,0.00031232,2,"2024-03-19T21:31:41.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589698,1710883901810,-2234.13,0.00031232,2,"2024-03-19T21:31:41.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589699,1710883901820,-866.16,0.00031232,2,"2024-03-19T21:31:41.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589700,1710883901830,-17286.9,0.00031232,2,"2024-03-19T21:31:41.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589701,1710883901840,-4688.61,0.00031232,2,"2024-03-19T21:31:41.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589702,1710883901849,-500.0,0.00031232,2,"2024-03-19T21:31:41.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589703,1710883901859,-500.0,0.00031232,2,"2024-03-19T21:31:41.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589704,1710883901868,-500.0,0.00031232,2,"2024-03-19T21:31:41.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589705,1710883901878,-500.0,0.00031232,2,"2024-03-19T21:31:41.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589706,1710883901887,-1996.89,0.00031232,2,"2024-03-19T21:31:41.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589707,1710883901897,-768.83,0.00031232,2,"2024-03-19T21:31:41.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589708,1710883901906,-566.2,0.00031232,2,"2024-03-19T21:31:41.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589709,1710883901915,-2249.09,0.00031232,2,"2024-03-19T21:31:41.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589710,1710883901924,-12794.23,0.00031232,2,"2024-03-19T21:31:41.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589711,1710883901934,-965.87,0.00031232,2,"2024-03-19T21:31:41.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589712,1710883901943,-500.0,0.00031232,2,"2024-03-19T21:31:41.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589713,1710883901953,-514.47,0.00031232,2,"2024-03-19T21:31:41.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589714,1710883901963,-721.54,0.00031232,2,"2024-03-19T21:31:41.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589715,1710883901972,-5976.67,0.00031232,2,"2024-03-19T21:31:41.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589716,1710883901982,-2375.0,0.00031232,2,"2024-03-19T21:31:41.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589717,1710883901991,-500.0,0.00031232,2,"2024-03-19T21:31:41.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589718,1710883902001,-7791.7,0.00031232,2,"2024-03-19T21:31:42.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589719,1710883902010,-5055.25,0.00031232,2,"2024-03-19T21:31:42.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589720,1710883902020,-155.1256498,0.00031232,2,"2024-03-19T21:31:42.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589721,1710883902030,-150.0,0.00031259,2,"2024-03-19T21:31:42.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589722,1710883902040,-150.0,0.00031259,2,"2024-03-19T21:31:42.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589723,1710883902049,-150.0,0.00031259,2,"2024-03-19T21:31:42.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589724,1710883902059,-150.0,0.00031259,2,"2024-03-19T21:31:42.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589725,1710883902068,-150.0,0.00031259,2,"2024-03-19T21:31:42.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589726,1710883902078,-167.0,0.00031369,2,"2024-03-19T21:31:42.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589727,1710883902088,-6447.0755401,0.00031431,3,"2024-03-19T21:31:42.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589728,1710883902097,-444.51426008,0.00031433,4,"2024-03-19T21:31:42.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589729,1710883902107,-253.51845741,0.00031433,4,"2024-03-19T21:31:42.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589730,1710883902116,-1414.21020202,0.00031434,4,"2024-03-19T21:31:42.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589731,1710883902126,-204.03543676,0.00031434,4,"2024-03-19T21:31:42.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589732,1710883902138,-235.02599217,0.00031435,4,"2024-03-19T21:31:42.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589733,1710883902147,-222.032006,0.00031449,3,"2024-03-19T21:31:42.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589734,1710883902156,-222.032006,0.00031449,4,"2024-03-19T21:31:42.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589735,1710883902165,-222.032006,0.00031459,4,"2024-03-19T21:31:42.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589736,1710883902176,-222.032006,0.00031459,3,"2024-03-19T21:31:42.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589737,1710883902186,-222.032006,0.00031469,3,"2024-03-19T21:31:42.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589738,1710883902195,-222.032006,0.00031469,4,"2024-03-19T21:31:42.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589739,1710883902205,-222.032006,0.00031479,4,"2024-03-19T21:31:42.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589740,1710883902216,-222.032006,0.00031479,3,"2024-03-19T21:31:42.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589741,1710883902226,-222.032006,0.00031489,3,"2024-03-19T21:31:42.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589742,1710883902236,-222.032006,0.00031489,4,"2024-03-19T21:31:42.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589743,1710883902245,-222.032006,0.00031499,4,"2024-03-19T21:31:42.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589744,1710883902255,-222.032006,0.00031499,3,"2024-03-19T21:31:42.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589745,1710883902264,-150.0,0.00031505,2,"2024-03-19T21:31:42.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589746,1710883902274,-150.0,0.00031505,2,"2024-03-19T21:31:42.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589747,1710883902283,-500.0,0.00031506,2,"2024-03-19T21:31:42.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589748,1710883902293,-500.0,0.00031506,2,"2024-03-19T21:31:42.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589749,1710883902303,-500.0,0.00031506,2,"2024-03-19T21:31:42.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589750,1710883902313,-500.0,0.00031506,2,"2024-03-19T21:31:42.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589751,1710883902323,-541.15,0.00031506,2,"2024-03-19T21:31:42.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589752,1710883902332,-500.0,0.00031506,2,"2024-03-19T21:31:42.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589753,1710883902341,-500.0,0.00031506,2,"2024-03-19T21:31:42.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589754,1710883902350,-500.0,0.00031506,2,"2024-03-19T21:31:42.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589755,1710883902360,-782.55,0.00031506,2,"2024-03-19T21:31:42.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589756,1710883902369,-1175.0,0.00031506,2,"2024-03-19T21:31:42.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589757,1710883902379,-813.24,0.00031506,2,"2024-03-19T21:31:42.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589758,1710883902388,-569.24,0.00031506,2,"2024-03-19T21:31:42.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589759,1710883902397,-798.81,0.00031506,2,"2024-03-19T21:31:42.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589760,1710883902407,-500.0,0.00031506,2,"2024-03-19T21:31:42.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589761,1710883902417,-500.0,0.00031506,2,"2024-03-19T21:31:42.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589762,1710883902427,-823.89,0.00031506,2,"2024-03-19T21:31:42.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589763,1710883902437,-500.0,0.00031506,2,"2024-03-19T21:31:42.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589764,1710883902449,-590.39,0.00031506,2,"2024-03-19T21:31:42.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589765,1710883902458,-621.72,0.00031506,2,"2024-03-19T21:31:42.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589766,1710883902468,-500.0,0.00031506,2,"2024-03-19T21:31:42.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589767,1710883902478,-500.0,0.00031506,2,"2024-03-19T21:31:42.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589768,1710883902487,-500.0,0.00031506,2,"2024-03-19T21:31:42.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589769,1710883902497,-500.0,0.00031506,2,"2024-03-19T21:31:42.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589770,1710883902507,-500.0,0.00031506,2,"2024-03-19T21:31:42.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589771,1710883902518,-500.0,0.00031506,2,"2024-03-19T21:31:42.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589772,1710883902527,-500.0,0.00031506,2,"2024-03-19T21:31:42.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589773,1710883902538,-500.0,0.00031506,2,"2024-03-19T21:31:42.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589774,1710883902547,-500.0,0.00031506,2,"2024-03-19T21:31:42.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589775,1710883902557,-500.0,0.00031506,2,"2024-03-19T21:31:42.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589776,1710883902566,-500.0,0.00031506,2,"2024-03-19T21:31:42.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589777,1710883902576,-500.0,0.00031506,2,"2024-03-19T21:31:42.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589778,1710883902586,-750.91,0.00031506,2,"2024-03-19T21:31:42.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589779,1710883902595,-827.98,0.00031506,2,"2024-03-19T21:31:42.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589780,1710883902605,-500.0,0.00031506,2,"2024-03-19T21:31:42.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589781,1710883902615,-562.59,0.00031506,2,"2024-03-19T21:31:42.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589782,1710883902625,-998.0,0.00031506,2,"2024-03-19T21:31:42.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589783,1710883902634,-500.0,0.00031506,2,"2024-03-19T21:31:42.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589784,1710883902644,-570.65,0.00031506,2,"2024-03-19T21:31:42.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589785,1710883902653,-500.0,0.00031506,2,"2024-03-19T21:31:42.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589786,1710883902662,-500.0,0.00031506,2,"2024-03-19T21:31:42.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589787,1710883902672,-500.0,0.00031506,2,"2024-03-19T21:31:42.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589788,1710883902681,-556.76998991,0.00031506,2,"2024-03-19T21:31:42.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589789,1710883902691,-287.53682179,0.00031506,2,"2024-03-19T21:31:42.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589790,1710883902700,-1839.1,0.00031506,2,"2024-03-19T21:31:42.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589791,1710883902710,-500.0,0.00031506,2,"2024-03-19T21:31:42.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589792,1710883902720,-500.0,0.00031506,2,"2024-03-19T21:31:42.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589793,1710883902729,-500.0,0.00031506,2,"2024-03-19T21:31:42.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589794,1710883902739,-500.0,0.00031506,2,"2024-03-19T21:31:42.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589795,1710883902748,-500.0,0.00031506,2,"2024-03-19T21:31:42.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589796,1710883902758,-1032.08,0.00031506,2,"2024-03-19T21:31:42.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589797,1710883902768,-729.17,0.00031506,2,"2024-03-19T21:31:42.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589798,1710883902777,-500.0,0.00031506,2,"2024-03-19T21:31:42.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589799,1710883902787,-1913.06,0.00031506,2,"2024-03-19T21:31:42.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589800,1710883902797,-500.0,0.00031506,2,"2024-03-19T21:31:42.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589801,1710883902806,-500.0,0.00031506,2,"2024-03-19T21:31:42.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589802,1710883902816,-500.0,0.00031506,2,"2024-03-19T21:31:42.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589803,1710883902826,-1372.24,0.00031506,2,"2024-03-19T21:31:42.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589804,1710883902835,-500.0,0.00031506,2,"2024-03-19T21:31:42.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589805,1710883902844,-711.63,0.00031506,2,"2024-03-19T21:31:42.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589806,1710883902854,-500.0,0.00031506,2,"2024-03-19T21:31:42.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589807,1710883902864,-1163.5,0.00031506,2,"2024-03-19T21:31:42.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589808,1710883902874,-500.0,0.00031506,2,"2024-03-19T21:31:42.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589809,1710883902886,-500.0,0.00031506,2,"2024-03-19T21:31:42.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589810,1710883902895,-500.0,0.00031506,2,"2024-03-19T21:31:42.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589811,1710883902905,-500.0,0.00031506,2,"2024-03-19T21:31:42.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589812,1710883902915,-500.0,0.00031506,2,"2024-03-19T21:31:42.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589813,1710883902924,-500.0,0.00031506,2,"2024-03-19T21:31:42.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589814,1710883902933,-652.32,0.00031506,2,"2024-03-19T21:31:42.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589815,1710883902943,-500.0,0.00031506,2,"2024-03-19T21:31:42.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589816,1710883902953,-500.0,0.00031506,2,"2024-03-19T21:31:42.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589817,1710883902962,-333.51740704,0.00031506,2,"2024-03-19T21:31:42.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589818,1710883902972,-500.0,0.00031506,2,"2024-03-19T21:31:42.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589819,1710883902981,-910.23,0.00031506,2,"2024-03-19T21:31:42.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589820,1710883902991,-500.0,0.00031506,2,"2024-03-19T21:31:42.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589821,1710883903001,-500.0,0.00031506,2,"2024-03-19T21:31:43.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589822,1710883903011,-500.0,0.00031506,2,"2024-03-19T21:31:43.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589823,1710883903020,-740.28,0.00031506,2,"2024-03-19T21:31:43.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589824,1710883903029,-624.91,0.00031506,2,"2024-03-19T21:31:43.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589825,1710883903040,-500.0,0.00031506,2,"2024-03-19T21:31:43.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589826,1710883903049,-968.04,0.00031506,2,"2024-03-19T21:31:43.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589827,1710883903059,-500.0,0.00031506,2,"2024-03-19T21:31:43.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589828,1710883903068,-500.0,0.00031506,2,"2024-03-19T21:31:43.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589829,1710883903077,-500.0,0.00031506,2,"2024-03-19T21:31:43.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589830,1710883903087,-500.0,0.00031506,2,"2024-03-19T21:31:43.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589831,1710883903096,-832.42,0.00031506,2,"2024-03-19T21:31:43.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589832,1710883903105,-500.0,0.00031506,2,"2024-03-19T21:31:43.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589833,1710883903118,-500.0,0.00031506,2,"2024-03-19T21:31:43.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589834,1710883903127,-500.0,0.00031506,2,"2024-03-19T21:31:43.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589835,1710883903136,-500.0,0.00031506,2,"2024-03-19T21:31:43.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589836,1710883903146,-500.0,0.00031506,2,"2024-03-19T21:31:43.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589837,1710883903158,-510.18,0.00031506,2,"2024-03-19T21:31:43.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589838,1710883903168,-420.5511393,0.00031506,2,"2024-03-19T21:31:43.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589839,1710883903178,-500.0,0.00031506,2,"2024-03-19T21:31:43.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589840,1710883903188,-1150.05,0.00031506,2,"2024-03-19T21:31:43.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589841,1710883903201,-500.0,0.00031506,2,"2024-03-19T21:31:43.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589842,1710883903211,-608.08,0.00031506,2,"2024-03-19T21:31:43.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589843,1710883903221,-505.97,0.00031506,2,"2024-03-19T21:31:43.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589844,1710883903230,-626.77,0.00031506,2,"2024-03-19T21:31:43.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589845,1710883903239,-1660.24,0.00031506,2,"2024-03-19T21:31:43.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589846,1710883903249,-500.0,0.00031506,2,"2024-03-19T21:31:43.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589847,1710883903258,-1083.97,0.00031506,2,"2024-03-19T21:31:43.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589848,1710883903267,-500.0,0.00031506,2,"2024-03-19T21:31:43.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589849,1710883903276,-500.0,0.00031506,2,"2024-03-19T21:31:43.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589850,1710883903287,-573.58,0.00031506,2,"2024-03-19T21:31:43.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589851,1710883903296,-500.0,0.00031506,2,"2024-03-19T21:31:43.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589852,1710883903305,-713.26,0.00031506,2,"2024-03-19T21:31:43.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589853,1710883903314,-524.58,0.00031506,2,"2024-03-19T21:31:43.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589854,1710883903323,-1659.61,0.00031506,2,"2024-03-19T21:31:43.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589855,1710883903332,-786.87,0.00031506,2,"2024-03-19T21:31:43.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589856,1710883903342,-987.6,0.00031506,2,"2024-03-19T21:31:43.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589857,1710883903351,-562.22,0.00031506,2,"2024-03-19T21:31:43.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589858,1710883903361,-884.6,0.00031506,2,"2024-03-19T21:31:43.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589859,1710883903370,-500.0,0.00031506,2,"2024-03-19T21:31:43.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589860,1710883903380,-509.12,0.00031506,2,"2024-03-19T21:31:43.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589861,1710883903389,-500.0,0.00031506,2,"2024-03-19T21:31:43.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589862,1710883903399,-1565.75,0.00031506,2,"2024-03-19T21:31:43.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589863,1710883903408,-704.58,0.00031506,2,"2024-03-19T21:31:43.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589864,1710883903417,-500.0,0.00031506,2,"2024-03-19T21:31:43.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589865,1710883903427,-500.0,0.00031506,2,"2024-03-19T21:31:43.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589866,1710883903436,-500.0,0.00031506,2,"2024-03-19T21:31:43.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589867,1710883903448,-500.0,0.00031506,2,"2024-03-19T21:31:43.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589868,1710883903458,-500.0,0.00031506,2,"2024-03-19T21:31:43.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589869,1710883903467,-1298.95,0.00031506,2,"2024-03-19T21:31:43.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589870,1710883903476,-1177.64,0.00031506,2,"2024-03-19T21:31:43.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589871,1710883903485,-500.0,0.00031506,2,"2024-03-19T21:31:43.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589872,1710883903494,-766.46,0.00031506,2,"2024-03-19T21:31:43.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589873,1710883903503,-500.0,0.00031506,2,"2024-03-19T21:31:43.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589874,1710883903513,-2115.61,0.00031506,2,"2024-03-19T21:31:43.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589875,1710883903522,-351.63633192,0.00031506,2,"2024-03-19T21:31:43.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589876,1710883903531,-1208.26,0.00031506,2,"2024-03-19T21:31:43.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589877,1710883903542,-1208.9,0.00031506,2,"2024-03-19T21:31:43.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589878,1710883903551,-723.63,0.00031506,2,"2024-03-19T21:31:43.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589879,1710883903560,-766.73,0.00031506,2,"2024-03-19T21:31:43.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589880,1710883903569,-710.55,0.00031506,2,"2024-03-19T21:31:43.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589881,1710883903578,-755.48,0.00031506,2,"2024-03-19T21:31:43.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589882,1710883903587,-500.0,0.00031506,2,"2024-03-19T21:31:43.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589883,1710883903596,-500.0,0.00031506,2,"2024-03-19T21:31:43.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589884,1710883903605,-2700.32,0.00031506,2,"2024-03-19T21:31:43.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589885,1710883903614,-500.0,0.00031506,2,"2024-03-19T21:31:43.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589886,1710883903623,-996.42,0.00031506,2,"2024-03-19T21:31:43.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589887,1710883903633,-500.0,0.00031506,2,"2024-03-19T21:31:43.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589888,1710883903643,-189.44657134,0.00031506,2,"2024-03-19T21:31:43.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589889,1710883903652,-963.09,0.00031506,2,"2024-03-19T21:31:43.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589890,1710883903661,-708.23,0.00031506,2,"2024-03-19T21:31:43.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589891,1710883903670,-698.72,0.00031506,2,"2024-03-19T21:31:43.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589892,1710883903679,-500.0,0.00031506,2,"2024-03-19T21:31:43.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589893,1710883903688,-1021.3,0.00031506,2,"2024-03-19T21:31:43.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589894,1710883903698,-535.49,0.00031506,2,"2024-03-19T21:31:43.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589895,1710883903707,-500.0,0.00031506,2,"2024-03-19T21:31:43.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589896,1710883903716,-4097.82,0.00031506,2,"2024-03-19T21:31:43.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589897,1710883903725,-1107.96,0.00031506,2,"2024-03-19T21:31:43.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589898,1710883903734,-588.9,0.00031506,2,"2024-03-19T21:31:43.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589899,1710883903743,-500.0,0.00031506,2,"2024-03-19T21:31:43.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589900,1710883903752,-500.0,0.00031506,2,"2024-03-19T21:31:43.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589901,1710883903761,-500.0,0.00031506,2,"2024-03-19T21:31:43.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589902,1710883903770,-678.64,0.00031506,2,"2024-03-19T21:31:43.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589903,1710883903779,-500.0,0.00031506,2,"2024-03-19T21:31:43.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589904,1710883903790,-500.0,0.00031506,2,"2024-03-19T21:31:43.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589905,1710883903799,-500.0,0.00031506,2,"2024-03-19T21:31:43.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589906,1710883903809,-500.0,0.00031506,2,"2024-03-19T21:31:43.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589907,1710883903818,-685.69,0.00031506,2,"2024-03-19T21:31:43.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589908,1710883903827,-751.92,0.00031506,2,"2024-03-19T21:31:43.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589909,1710883903837,-2201.35,0.00031506,2,"2024-03-19T21:31:43.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589910,1710883903847,-1806.15,0.00031506,2,"2024-03-19T21:31:43.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589911,1710883903856,-500.0,0.00031506,2,"2024-03-19T21:31:43.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589912,1710883903866,-1515.11,0.00031506,2,"2024-03-19T21:31:43.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589913,1710883903875,-1513.03,0.00031506,2,"2024-03-19T21:31:43.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589914,1710883903885,-500.0,0.00031506,2,"2024-03-19T21:31:43.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589915,1710883903894,-838.64,0.00031506,2,"2024-03-19T21:31:43.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589916,1710883903904,-572.1228641,0.00031506,2,"2024-03-19T21:31:43.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589917,1710883903913,-693.29,0.00031506,2,"2024-03-19T21:31:43.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589918,1710883903922,-4074.4,0.00031506,2,"2024-03-19T21:31:43.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589919,1710883904022,-517.57194614,0.00031506,2,"2024-03-19T21:31:44.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589920,1710883904032,-603.07,0.00031506,2,"2024-03-19T21:31:44.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589921,1710883904041,-781.62,0.00031506,2,"2024-03-19T21:31:44.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589922,1710883904051,-638.83,0.00031506,2,"2024-03-19T21:31:44.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589923,1710883904061,-500.0,0.00031506,2,"2024-03-19T21:31:44.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589924,1710883904070,-500.0,0.00031506,2,"2024-03-19T21:31:44.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589925,1710883904080,-500.0,0.00031506,2,"2024-03-19T21:31:44.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589926,1710883904089,-1180.36,0.00031506,2,"2024-03-19T21:31:44.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589927,1710883904098,-1494.04,0.00031506,2,"2024-03-19T21:31:44.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589928,1710883904108,-691.03,0.00031506,2,"2024-03-19T21:31:44.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589929,1710883904118,-504.50186907,0.00031506,2,"2024-03-19T21:31:44.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589930,1710883904130,-500.0,0.00031506,2,"2024-03-19T21:31:44.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589931,1710883904148,-1058.59,0.00031506,2,"2024-03-19T21:31:44.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589932,1710883904157,-782.29,0.00031506,2,"2024-03-19T21:31:44.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589933,1710883904166,-500.0,0.00031506,2,"2024-03-19T21:31:44.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589934,1710883904175,-500.0,0.00031506,2,"2024-03-19T21:31:44.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589935,1710883904185,-2757.61,0.00031506,2,"2024-03-19T21:31:44.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589936,1710883904194,-1130.81,0.00031506,2,"2024-03-19T21:31:44.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589937,1710883904203,-934.19,0.00031506,2,"2024-03-19T21:31:44.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589938,1710883904212,-500.0,0.00031506,2,"2024-03-19T21:31:44.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589939,1710883904221,-502.71,0.00031506,2,"2024-03-19T21:31:44.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589940,1710883904230,-626.57,0.00031506,2,"2024-03-19T21:31:44.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589941,1710883904240,-500.0,0.00031506,2,"2024-03-19T21:31:44.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589942,1710883904249,-781.11,0.00031506,2,"2024-03-19T21:31:44.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589943,1710883904258,-505.09,0.00031506,2,"2024-03-19T21:31:44.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589944,1710883904267,-846.76,0.00031506,2,"2024-03-19T21:31:44.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589945,1710883904276,-912.33,0.00031506,2,"2024-03-19T21:31:44.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589946,1710883904286,-2582.04,0.00031506,2,"2024-03-19T21:31:44.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589947,1710883904295,-500.0,0.00031506,2,"2024-03-19T21:31:44.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589948,1710883904304,-1278.95,0.00031506,2,"2024-03-19T21:31:44.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589949,1710883904313,-1020.62,0.00031506,2,"2024-03-19T21:31:44.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589950,1710883904322,-1074.07,0.00031506,2,"2024-03-19T21:31:44.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589951,1710883904331,-500.0,0.00031506,2,"2024-03-19T21:31:44.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589952,1710883904340,-1342.47,0.00031506,2,"2024-03-19T21:31:44.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589953,1710883904349,-500.0,0.00031506,2,"2024-03-19T21:31:44.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589954,1710883904357,-500.0,0.00031506,2,"2024-03-19T21:31:44.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589955,1710883904366,-859.38,0.00031506,2,"2024-03-19T21:31:44.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589956,1710883904375,-869.06,0.00031506,2,"2024-03-19T21:31:44.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589957,1710883904384,-500.0,0.00031506,2,"2024-03-19T21:31:44.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589958,1710883904393,-500.0,0.00031506,2,"2024-03-19T21:31:44.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589959,1710883904402,-567.85,0.00031506,2,"2024-03-19T21:31:44.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589960,1710883904410,-500.0,0.00031506,2,"2024-03-19T21:31:44.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589961,1710883904419,-500.0,0.00031506,2,"2024-03-19T21:31:44.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589962,1710883904428,-540.58,0.00031506,2,"2024-03-19T21:31:44.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589963,1710883904437,-691.28,0.00031506,2,"2024-03-19T21:31:44.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589964,1710883904446,-500.0,0.00031506,2,"2024-03-19T21:31:44.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589965,1710883904455,-1048.73,0.00031506,2,"2024-03-19T21:31:44.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589966,1710883904464,-731.41,0.00031506,2,"2024-03-19T21:31:44.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589967,1710883904473,-1662.72,0.00031506,2,"2024-03-19T21:31:44.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589968,1710883904482,-500.0,0.00031506,2,"2024-03-19T21:31:44.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589969,1710883904491,-795.79,0.00031506,2,"2024-03-19T21:31:44.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589970,1710883904500,-500.0,0.00031506,2,"2024-03-19T21:31:44.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589971,1710883904509,-863.23,0.00031506,2,"2024-03-19T21:31:44.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589972,1710883904518,-1377.63,0.00031506,2,"2024-03-19T21:31:44.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589973,1710883904527,-500.0,0.00031506,2,"2024-03-19T21:31:44.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589974,1710883904538,-2750.0,0.00031506,2,"2024-03-19T21:31:44.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589975,1710883904546,-500.0,0.00031506,2,"2024-03-19T21:31:44.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589976,1710883904555,-150.0,0.00031506,2,"2024-03-19T21:31:44.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589977,1710883904564,-1320.23,0.00031506,2,"2024-03-19T21:31:44.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589978,1710883904573,-500.0,0.00031506,2,"2024-03-19T21:31:44.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589979,1710883904582,-500.0,0.00031506,2,"2024-03-19T21:31:44.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589980,1710883904591,-852.1,0.00031506,2,"2024-03-19T21:31:44.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589981,1710883904600,-500.0,0.00031506,2,"2024-03-19T21:31:44.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589982,1710883904609,-500.0,0.00031506,2,"2024-03-19T21:31:44.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589983,1710883904618,-457.49983066,0.00031506,2,"2024-03-19T21:31:44.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589984,1710883904626,-500.0,0.00031506,2,"2024-03-19T21:31:44.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589985,1710883904635,-2264.1,0.00031506,2,"2024-03-19T21:31:44.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589986,1710883904644,-533.15,0.00031506,2,"2024-03-19T21:31:44.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589987,1710883904653,-500.0,0.00031506,2,"2024-03-19T21:31:44.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589988,1710883904662,-590.4,0.00031506,2,"2024-03-19T21:31:44.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589989,1710883904671,-768.62,0.00031506,2,"2024-03-19T21:31:44.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589990,1710883904680,-813.65,0.00031506,2,"2024-03-19T21:31:44.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589991,1710883904689,-1706.37,0.00031506,2,"2024-03-19T21:31:44.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589992,1710883904698,-500.0,0.00031506,2,"2024-03-19T21:31:44.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589993,1710883904707,-710.02,0.00031506,2,"2024-03-19T21:31:44.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589994,1710883904716,-951.49,0.00031506,2,"2024-03-19T21:31:44.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589995,1710883904725,-624.42,0.00031506,2,"2024-03-19T21:31:44.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589996,1710883904734,-500.0,0.00031506,2,"2024-03-19T21:31:44.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589997,1710883904744,-500.0,0.00031506,2,"2024-03-19T21:31:44.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589998,1710883904752,-500.0,0.00031506,2,"2024-03-19T21:31:44.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319589999,1710883904761,-500.0,0.00031506,2,"2024-03-19T21:31:44.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590000,1710883904770,-1083.59,0.00031506,2,"2024-03-19T21:31:44.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590001,1710883904779,-1353.58,0.00031506,2,"2024-03-19T21:31:44.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590002,1710883904790,-500.0,0.00031506,2,"2024-03-19T21:31:44.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590003,1710883904799,-851.26,0.00031506,2,"2024-03-19T21:31:44.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590004,1710883904808,-797.1,0.00031506,2,"2024-03-19T21:31:44.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590005,1710883904817,-500.0,0.00031506,2,"2024-03-19T21:31:44.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590006,1710883904826,-1094.92,0.00031506,2,"2024-03-19T21:31:44.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590007,1710883904835,-875.48,0.00031506,2,"2024-03-19T21:31:44.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590008,1710883904844,-2365.74,0.00031506,2,"2024-03-19T21:31:44.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590009,1710883904853,-500.0,0.00031506,2,"2024-03-19T21:31:44.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590010,1710883904862,-1362.21,0.00031506,2,"2024-03-19T21:31:44.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590011,1710883904871,-1403.96,0.00031506,2,"2024-03-19T21:31:44.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590012,1710883904879,-500.0,0.00031506,2,"2024-03-19T21:31:44.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590013,1710883904888,-500.0,0.00031506,2,"2024-03-19T21:31:44.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590014,1710883904898,-590.08,0.00031506,2,"2024-03-19T21:31:44.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590015,1710883904908,-620.16,0.00031506,2,"2024-03-19T21:31:44.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590016,1710883904917,-506.75,0.00031506,2,"2024-03-19T21:31:44.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590017,1710883904926,-569.27,0.00031506,2,"2024-03-19T21:31:44.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590018,1710883904935,-2130.05,0.00031506,2,"2024-03-19T21:31:44.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590019,1710883904944,-518.16,0.00031506,2,"2024-03-19T21:31:44.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590020,1710883904953,-1766.0,0.00031506,2,"2024-03-19T21:31:44.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590021,1710883904962,-2685.94,0.00031506,2,"2024-03-19T21:31:44.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590022,1710883904971,-873.29,0.00031506,2,"2024-03-19T21:31:44.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590023,1710883904980,-2470.79,0.00031506,2,"2024-03-19T21:31:44.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590024,1710883904990,-500.0,0.00031506,2,"2024-03-19T21:31:44.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590025,1710883904999,-1534.58,0.00031506,2,"2024-03-19T21:31:44.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590026,1710883905008,-500.0,0.00031506,2,"2024-03-19T21:31:45.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590027,1710883905018,-500.0,0.00031506,2,"2024-03-19T21:31:45.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590028,1710883905027,-1036.45,0.00031506,2,"2024-03-19T21:31:45.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590029,1710883905037,-500.0,0.00031506,2,"2024-03-19T21:31:45.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590030,1710883905046,-512.06,0.00031506,2,"2024-03-19T21:31:45.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590031,1710883905055,-1470.65,0.00031506,2,"2024-03-19T21:31:45.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590032,1710883905065,-339.59040799,0.00031506,2,"2024-03-19T21:31:45.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590033,1710883905074,-1385.11,0.00031506,2,"2024-03-19T21:31:45.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590034,1710883905082,-500.0,0.00031506,2,"2024-03-19T21:31:45.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590035,1710883905091,-500.0,0.00031506,2,"2024-03-19T21:31:45.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590036,1710883905100,-539.91,0.00031506,2,"2024-03-19T21:31:45.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590037,1710883905110,-892.09,0.00031506,2,"2024-03-19T21:31:45.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590038,1710883905123,-1041.1,0.00031506,2,"2024-03-19T21:31:45.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590039,1710883905132,-500.0,0.00031506,2,"2024-03-19T21:31:45.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590040,1710883905142,-4269.17,0.00031506,2,"2024-03-19T21:31:45.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590041,1710883905151,-500.0,0.00031506,2,"2024-03-19T21:31:45.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590042,1710883905161,-500.0,0.00031506,2,"2024-03-19T21:31:45.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590043,1710883905169,-500.0,0.00031506,2,"2024-03-19T21:31:45.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590044,1710883905178,-670.7,0.00031506,2,"2024-03-19T21:31:45.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590045,1710883905187,-1864.38,0.00031506,2,"2024-03-19T21:31:45.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590046,1710883905198,-618.06,0.00031506,2,"2024-03-19T21:31:45.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590047,1710883905207,-597.33,0.00031506,2,"2024-03-19T21:31:45.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590048,1710883905216,-2495.07,0.00031506,2,"2024-03-19T21:31:45.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590049,1710883905225,-4586.31,0.00031506,2,"2024-03-19T21:31:45.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590050,1710883905234,-1054.82,0.00031506,2,"2024-03-19T21:31:45.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590051,1710883905243,-1014.6,0.00031506,2,"2024-03-19T21:31:45.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590052,1710883905253,-602.71094899,0.00031506,2,"2024-03-19T21:31:45.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590053,1710883905261,-500.0,0.00031506,2,"2024-03-19T21:31:45.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590054,1710883905271,-500.0,0.00031506,2,"2024-03-19T21:31:45.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590055,1710883905280,-500.0,0.00031506,2,"2024-03-19T21:31:45.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590056,1710883905292,-500.0,0.00031506,2,"2024-03-19T21:31:45.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590057,1710883905301,-500.0,0.00031506,2,"2024-03-19T21:31:45.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590058,1710883905310,-1337.58,0.00031506,2,"2024-03-19T21:31:45.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590059,1710883905319,-512.04,0.00031506,2,"2024-03-19T21:31:45.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590060,1710883905328,-677.62,0.00031506,2,"2024-03-19T21:31:45.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590061,1710883905337,-1526.76,0.00031506,2,"2024-03-19T21:31:45.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590062,1710883905345,-1259.98,0.00031506,2,"2024-03-19T21:31:45.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590063,1710883905354,-1566.09,0.00031506,2,"2024-03-19T21:31:45.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590064,1710883905363,-775.9,0.00031506,2,"2024-03-19T21:31:45.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590065,1710883905372,-500.0,0.00031506,2,"2024-03-19T21:31:45.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590066,1710883905381,-694.07,0.00031506,2,"2024-03-19T21:31:45.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590067,1710883905390,-2087.64,0.00031506,2,"2024-03-19T21:31:45.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590068,1710883905399,-500.0,0.00031506,2,"2024-03-19T21:31:45.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590069,1710883905408,-511.94,0.00031506,2,"2024-03-19T21:31:45.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590070,1710883905417,-500.0,0.00031506,2,"2024-03-19T21:31:45.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590071,1710883905426,-500.0,0.00031506,2,"2024-03-19T21:31:45.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590072,1710883905435,-1387.77,0.00031506,2,"2024-03-19T21:31:45.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590073,1710883905444,-513.03976311,0.00031506,2,"2024-03-19T21:31:45.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590074,1710883905453,-3092.84,0.00031506,2,"2024-03-19T21:31:45.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590075,1710883905462,-2016.56,0.00031506,2,"2024-03-19T21:31:45.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590076,1710883905471,-498.30917093,0.00031506,2,"2024-03-19T21:31:45.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590077,1710883905481,-4137.27,0.00031506,2,"2024-03-19T21:31:45.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590078,1710883905490,-175.04837578,0.00031506,2,"2024-03-19T21:31:45.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590079,1710883905499,-500.0,0.00031506,2,"2024-03-19T21:31:45.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590080,1710883905508,-500.0,0.00031506,2,"2024-03-19T21:31:45.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590081,1710883905517,-1221.58,0.00031506,2,"2024-03-19T21:31:45.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590082,1710883905526,-887.17,0.00031506,2,"2024-03-19T21:31:45.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590083,1710883905535,-1339.53,0.00031506,2,"2024-03-19T21:31:45.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590084,1710883905544,-1141.5,0.00031506,2,"2024-03-19T21:31:45.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590085,1710883905552,-2224.93,0.00031506,2,"2024-03-19T21:31:45.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590086,1710883905562,-515.48,0.00031506,2,"2024-03-19T21:31:45.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590087,1710883905570,-522.54,0.00031506,2,"2024-03-19T21:31:45.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590088,1710883905579,-500.0,0.00031506,2,"2024-03-19T21:31:45.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590089,1710883905589,-755.91,0.00031506,2,"2024-03-19T21:31:45.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590090,1710883905598,-1238.68,0.00031506,2,"2024-03-19T21:31:45.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590091,1710883905607,-521.0,0.00031506,2,"2024-03-19T21:31:45.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590092,1710883905617,-1097.47,0.00031506,2,"2024-03-19T21:31:45.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590093,1710883905626,-500.0,0.00031506,2,"2024-03-19T21:31:45.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590094,1710883905635,-853.55,0.00031506,2,"2024-03-19T21:31:45.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590095,1710883905644,-1615.45,0.00031506,2,"2024-03-19T21:31:45.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590096,1710883905653,-735.47,0.00031506,2,"2024-03-19T21:31:45.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590097,1710883905662,-859.69,0.00031506,2,"2024-03-19T21:31:45.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590098,1710883905671,-500.0,0.00031506,2,"2024-03-19T21:31:45.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590099,1710883905680,-500.0,0.00031506,2,"2024-03-19T21:31:45.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590100,1710883905689,-1583.83,0.00031506,2,"2024-03-19T21:31:45.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590101,1710883905698,-500.0,0.00031506,2,"2024-03-19T21:31:45.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590102,1710883905706,-780.78,0.00031506,2,"2024-03-19T21:31:45.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590103,1710883905715,-500.0,0.00031506,2,"2024-03-19T21:31:45.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590104,1710883905724,-2133.33,0.00031506,2,"2024-03-19T21:31:45.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590105,1710883905733,-500.0,0.00031506,2,"2024-03-19T21:31:45.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590106,1710883905742,-500.0,0.00031506,2,"2024-03-19T21:31:45.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590107,1710883905751,-1323.94,0.00031506,2,"2024-03-19T21:31:45.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590108,1710883905760,-823.79,0.00031506,2,"2024-03-19T21:31:45.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590109,1710883905769,-500.0,0.00031506,2,"2024-03-19T21:31:45.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590110,1710883905778,-500.0,0.00031506,2,"2024-03-19T21:31:45.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590111,1710883905788,-500.0,0.00031506,2,"2024-03-19T21:31:45.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590112,1710883905796,-508.96,0.00031506,2,"2024-03-19T21:31:45.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590113,1710883905805,-1623.15,0.00031506,2,"2024-03-19T21:31:45.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590114,1710883905815,-500.0,0.00031506,2,"2024-03-19T21:31:45.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590115,1710883905823,-795.56,0.00031506,2,"2024-03-19T21:31:45.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590116,1710883905833,-500.0,0.00031506,2,"2024-03-19T21:31:45.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590117,1710883905841,-1065.61,0.00031506,2,"2024-03-19T21:31:45.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590118,1710883905850,-1468.41,0.00031506,2,"2024-03-19T21:31:45.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590119,1710883905859,-704.5,0.00031506,2,"2024-03-19T21:31:45.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590120,1710883905868,-1194.31,0.00031506,2,"2024-03-19T21:31:45.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590121,1710883905877,-500.0,0.00031506,2,"2024-03-19T21:31:45.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590122,1710883905886,-1136.64,0.00031506,2,"2024-03-19T21:31:45.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590123,1710883905895,-736.67,0.00031506,2,"2024-03-19T21:31:45.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590124,1710883905904,-1054.6,0.00031506,2,"2024-03-19T21:31:45.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590125,1710883905913,-500.0,0.00031506,2,"2024-03-19T21:31:45.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590126,1710883905932,-1431.34,0.00031506,2,"2024-03-19T21:31:45.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590127,1710883905942,-500.0,0.00031506,2,"2024-03-19T21:31:45.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590128,1710883905951,-961.6,0.00031506,2,"2024-03-19T21:31:45.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590129,1710883905961,-500.0,0.00031506,2,"2024-03-19T21:31:45.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590130,1710883905970,-2402.37,0.00031506,2,"2024-03-19T21:31:45.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590131,1710883905979,-500.0,0.00031506,2,"2024-03-19T21:31:45.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590132,1710883905988,-1716.71,0.00031506,2,"2024-03-19T21:31:45.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590133,1710883905997,-500.0,0.00031506,2,"2024-03-19T21:31:45.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590134,1710883906007,-1601.69,0.00031506,2,"2024-03-19T21:31:46.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590135,1710883906017,-500.0,0.00031506,2,"2024-03-19T21:31:46.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590136,1710883906027,-4667.46,0.00031506,2,"2024-03-19T21:31:46.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590137,1710883906037,-1218.63,0.00031506,2,"2024-03-19T21:31:46.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590138,1710883906046,-500.0,0.00031506,2,"2024-03-19T21:31:46.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590139,1710883906054,-500.0,0.00031506,2,"2024-03-19T21:31:46.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590140,1710883906064,-1581.23,0.00031506,2,"2024-03-19T21:31:46.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590141,1710883906074,-500.0,0.00031506,2,"2024-03-19T21:31:46.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590142,1710883906083,-843.91,0.00031506,2,"2024-03-19T21:31:46.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590143,1710883906092,-907.99,0.00031506,2,"2024-03-19T21:31:46.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590144,1710883906102,-500.0,0.00031506,2,"2024-03-19T21:31:46.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590145,1710883906111,-1444.08,0.00031506,2,"2024-03-19T21:31:46.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590146,1710883906122,-500.0,0.00031506,2,"2024-03-19T21:31:46.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590147,1710883906132,-1639.05,0.00031506,2,"2024-03-19T21:31:46.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590148,1710883906141,-2169.8,0.00031506,2,"2024-03-19T21:31:46.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590149,1710883906151,-643.36,0.00031506,2,"2024-03-19T21:31:46.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590150,1710883906160,-501.49844211,0.00031506,2,"2024-03-19T21:31:46.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590151,1710883906170,-500.0,0.00031506,2,"2024-03-19T21:31:46.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590152,1710883906179,-1368.44,0.00031506,2,"2024-03-19T21:31:46.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590153,1710883906189,-1788.21,0.00031506,2,"2024-03-19T21:31:46.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590154,1710883906200,-500.0,0.00031506,2,"2024-03-19T21:31:46.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590155,1710883906210,-997.85,0.00031506,2,"2024-03-19T21:31:46.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590156,1710883906219,-500.0,0.00031506,2,"2024-03-19T21:31:46.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590157,1710883906229,-2227.94,0.00031506,2,"2024-03-19T21:31:46.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590158,1710883906238,-500.0,0.00031506,2,"2024-03-19T21:31:46.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590159,1710883906248,-523.21,0.00031506,2,"2024-03-19T21:31:46.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590160,1710883906258,-500.0,0.00031506,2,"2024-03-19T21:31:46.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590161,1710883906267,-500.0,0.00031506,2,"2024-03-19T21:31:46.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590162,1710883906277,-500.0,0.00031506,2,"2024-03-19T21:31:46.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590163,1710883906287,-500.0,0.00031506,2,"2024-03-19T21:31:46.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590164,1710883906297,-1062.54,0.00031506,2,"2024-03-19T21:31:46.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590165,1710883906306,-500.0,0.00031506,2,"2024-03-19T21:31:46.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590166,1710883906316,-2421.41,0.00031506,2,"2024-03-19T21:31:46.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590167,1710883906325,-500.0,0.00031506,2,"2024-03-19T21:31:46.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590168,1710883906335,-1427.8,0.00031506,2,"2024-03-19T21:31:46.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590169,1710883906344,-944.3,0.00031506,2,"2024-03-19T21:31:46.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590170,1710883906353,-721.9,0.00031506,2,"2024-03-19T21:31:46.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590171,1710883906364,-500.0,0.00031506,2,"2024-03-19T21:31:46.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590172,1710883906373,-807.72,0.00031506,2,"2024-03-19T21:31:46.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590173,1710883906383,-2085.28,0.00031506,2,"2024-03-19T21:31:46.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590174,1710883906393,-1209.88,0.00031506,2,"2024-03-19T21:31:46.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590175,1710883906403,-629.63,0.00031506,2,"2024-03-19T21:31:46.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590176,1710883906412,-500.0,0.00031506,2,"2024-03-19T21:31:46.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590177,1710883906421,-2677.15,0.00031506,2,"2024-03-19T21:31:46.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590178,1710883906431,-1860.63,0.00031506,2,"2024-03-19T21:31:46.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590179,1710883906440,-608.3,0.00031506,2,"2024-03-19T21:31:46.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590180,1710883906449,-2012.38,0.00031506,2,"2024-03-19T21:31:46.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590181,1710883906459,-500.0,0.00031506,2,"2024-03-19T21:31:46.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590182,1710883906468,-689.51,0.00031506,2,"2024-03-19T21:31:46.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590183,1710883906477,-3603.52,0.00031506,2,"2024-03-19T21:31:46.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590184,1710883906487,-2566.01,0.00031506,2,"2024-03-19T21:31:46.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590185,1710883906496,-1531.43,0.00031506,2,"2024-03-19T21:31:46.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590186,1710883906506,-546.93,0.00031506,2,"2024-03-19T21:31:46.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590187,1710883906515,-2355.47,0.00031506,2,"2024-03-19T21:31:46.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590188,1710883906525,-667.89,0.00031506,2,"2024-03-19T21:31:46.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590189,1710883906535,-2131.2,0.00031506,2,"2024-03-19T21:31:46.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590190,1710883906544,-2323.6,0.00031506,2,"2024-03-19T21:31:46.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590191,1710883906555,-1029.83,0.00031506,2,"2024-03-19T21:31:46.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590192,1710883906565,-1002.08,0.00031506,2,"2024-03-19T21:31:46.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590193,1710883906574,-920.9,0.00031506,2,"2024-03-19T21:31:46.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590194,1710883906584,-500.0,0.00031506,2,"2024-03-19T21:31:46.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590195,1710883906593,-500.0,0.00031506,2,"2024-03-19T21:31:46.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590196,1710883906603,-500.0,0.00031506,2,"2024-03-19T21:31:46.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590197,1710883906612,-500.0,0.00031506,2,"2024-03-19T21:31:46.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590198,1710883906621,-911.98,0.00031506,2,"2024-03-19T21:31:46.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590199,1710883906630,-500.0,0.00031506,2,"2024-03-19T21:31:46.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590200,1710883906639,-1678.98,0.00031506,2,"2024-03-19T21:31:46.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590201,1710883906648,-500.0,0.00031506,2,"2024-03-19T21:31:46.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590202,1710883906658,-1863.56,0.00031506,2,"2024-03-19T21:31:46.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590203,1710883906667,-1128.71,0.00031506,2,"2024-03-19T21:31:46.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590204,1710883906676,-500.0,0.00031506,2,"2024-03-19T21:31:46.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590205,1710883906686,-1339.78,0.00031506,2,"2024-03-19T21:31:46.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590206,1710883906695,-2681.45,0.00031506,2,"2024-03-19T21:31:46.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590207,1710883906704,-500.0,0.00031506,2,"2024-03-19T21:31:46.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590208,1710883906713,-1106.22,0.00031506,2,"2024-03-19T21:31:46.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590209,1710883906722,-1300.16,0.00031506,2,"2024-03-19T21:31:46.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590210,1710883906732,-992.6,0.00031506,2,"2024-03-19T21:31:46.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590211,1710883906741,-1592.35,0.00031506,2,"2024-03-19T21:31:46.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590212,1710883906751,-819.23,0.00031506,2,"2024-03-19T21:31:46.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590213,1710883906760,-1472.83,0.00031506,2,"2024-03-19T21:31:46.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590214,1710883906770,-1693.58,0.00031506,2,"2024-03-19T21:31:46.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590215,1710883906780,-920.2,0.00031506,2,"2024-03-19T21:31:46.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590216,1710883906791,-422.82960473,0.00031506,2,"2024-03-19T21:31:46.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590217,1710883906801,-1479.36,0.00031506,2,"2024-03-19T21:31:46.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590218,1710883906811,-3015.74,0.00031506,2,"2024-03-19T21:31:46.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590219,1710883906820,-1476.3,0.00031506,2,"2024-03-19T21:31:46.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590220,1710883906830,-203.38340509,0.00031506,2,"2024-03-19T21:31:46.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590221,1710883906840,-1044.17,0.00031506,2,"2024-03-19T21:31:46.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590222,1710883906850,-730.68,0.00031506,2,"2024-03-19T21:31:46.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590223,1710883906860,-500.0,0.00031506,2,"2024-03-19T21:31:46.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590224,1710883906869,-578.08,0.00031506,2,"2024-03-19T21:31:46.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590225,1710883906878,-500.0,0.00031506,2,"2024-03-19T21:31:46.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590226,1710883906888,-595.68,0.00031506,2,"2024-03-19T21:31:46.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590227,1710883906897,-3228.34,0.00031506,2,"2024-03-19T21:31:46.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590228,1710883906907,-1788.05,0.00031506,2,"2024-03-19T21:31:46.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590229,1710883906916,-500.0,0.00031506,2,"2024-03-19T21:31:46.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590230,1710883906927,-4601.24,0.00031506,2,"2024-03-19T21:31:46.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590231,1710883906937,-3085.88,0.00031506,2,"2024-03-19T21:31:46.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590232,1710883906946,-500.0,0.00031506,2,"2024-03-19T21:31:46.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590233,1710883906956,-500.0,0.00031506,2,"2024-03-19T21:31:46.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590234,1710883906966,-599.74,0.00031506,2,"2024-03-19T21:31:46.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590235,1710883906977,-1358.55,0.00031506,2,"2024-03-19T21:31:46.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590236,1710883906986,-670.46,0.00031506,2,"2024-03-19T21:31:46.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590237,1710883906996,-500.0,0.00031506,2,"2024-03-19T21:31:46.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590238,1710883907006,-642.15,0.00031506,2,"2024-03-19T21:31:47.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590239,1710883907016,-566.16,0.00031506,2,"2024-03-19T21:31:47.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590240,1710883907027,-721.15,0.00031506,2,"2024-03-19T21:31:47.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590241,1710883907039,-2938.58,0.00031506,2,"2024-03-19T21:31:47.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590242,1710883907049,-500.0,0.00031506,2,"2024-03-19T21:31:47.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590243,1710883907059,-4752.16,0.00031506,2,"2024-03-19T21:31:47.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590244,1710883907071,-500.0,0.00031506,2,"2024-03-19T21:31:47.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590245,1710883907081,-3009.86,0.00031506,2,"2024-03-19T21:31:47.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590246,1710883907091,-1617.93,0.00031506,2,"2024-03-19T21:31:47.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590247,1710883907101,-998.08,0.00031506,2,"2024-03-19T21:31:47.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590248,1710883907112,-1489.28,0.00031506,2,"2024-03-19T21:31:47.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590249,1710883907122,-619.52,0.00031506,2,"2024-03-19T21:31:47.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590250,1710883907134,-3181.49,0.00031506,2,"2024-03-19T21:31:47.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590251,1710883907144,-667.9,0.00031506,2,"2024-03-19T21:31:47.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590252,1710883907154,-771.66,0.00031506,2,"2024-03-19T21:31:47.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590253,1710883907164,-500.0,0.00031506,2,"2024-03-19T21:31:47.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590254,1710883907174,-917.14,0.00031506,2,"2024-03-19T21:31:47.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590255,1710883907184,-1132.34,0.00031506,2,"2024-03-19T21:31:47.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590256,1710883907194,-536.82,0.00031506,2,"2024-03-19T21:31:47.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590257,1710883907204,-1991.15,0.00031506,2,"2024-03-19T21:31:47.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590258,1710883907214,-4279.74,0.00031506,2,"2024-03-19T21:31:47.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590259,1710883907224,-612.08,0.00031506,2,"2024-03-19T21:31:47.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590260,1710883907234,-1110.06,0.00031506,2,"2024-03-19T21:31:47.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590261,1710883907244,-500.0,0.00031506,2,"2024-03-19T21:31:47.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590262,1710883907254,-500.0,0.00031506,2,"2024-03-19T21:31:47.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590263,1710883907263,-1665.19,0.00031506,2,"2024-03-19T21:31:47.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590264,1710883907273,-1045.55,0.00031506,2,"2024-03-19T21:31:47.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590265,1710883907289,-500.0,0.00031506,2,"2024-03-19T21:31:47.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590266,1710883907298,-1094.52,0.00031506,2,"2024-03-19T21:31:47.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590267,1710883907309,-500.0,0.00031506,2,"2024-03-19T21:31:47.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590268,1710883907318,-532.26,0.00031506,2,"2024-03-19T21:31:47.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590269,1710883907328,-500.0,0.00031506,2,"2024-03-19T21:31:47.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590270,1710883907338,-1786.87,0.00031506,2,"2024-03-19T21:31:47.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590271,1710883907347,-502.72,0.00031506,2,"2024-03-19T21:31:47.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590272,1710883907357,-500.0,0.00031506,2,"2024-03-19T21:31:47.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590273,1710883907367,-806.79,0.00031506,2,"2024-03-19T21:31:47.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590274,1710883907377,-748.95,0.00031506,2,"2024-03-19T21:31:47.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590275,1710883907388,-500.0,0.00031506,2,"2024-03-19T21:31:47.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590276,1710883907398,-500.0,0.00031506,2,"2024-03-19T21:31:47.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590277,1710883907408,-593.79,0.00031506,2,"2024-03-19T21:31:47.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590278,1710883907418,-500.0,0.00031506,2,"2024-03-19T21:31:47.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590279,1710883907428,-8856.3,0.00031506,2,"2024-03-19T21:31:47.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590280,1710883907442,-760.65,0.00031506,2,"2024-03-19T21:31:47.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590281,1710883907452,-554.19,0.00031506,2,"2024-03-19T21:31:47.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590282,1710883907462,-500.0,0.00031506,2,"2024-03-19T21:31:47.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590283,1710883907471,-1106.69,0.00031506,2,"2024-03-19T21:31:47.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590284,1710883907482,-500.0,0.00031506,2,"2024-03-19T21:31:47.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590285,1710883907491,-2327.89,0.00031506,2,"2024-03-19T21:31:47.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590286,1710883907501,-601.9,0.00031506,2,"2024-03-19T21:31:47.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590287,1710883907511,-500.0,0.00031506,2,"2024-03-19T21:31:47.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590288,1710883907522,-500.0,0.00031506,2,"2024-03-19T21:31:47.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590289,1710883907532,-4503.28,0.00031506,2,"2024-03-19T21:31:47.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590290,1710883907544,-683.59,0.00031506,2,"2024-03-19T21:31:47.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590291,1710883907554,-1341.14,0.00031506,2,"2024-03-19T21:31:47.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590292,1710883907564,-3065.68,0.00031506,2,"2024-03-19T21:31:47.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590293,1710883907573,-500.0,0.00031506,2,"2024-03-19T21:31:47.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590294,1710883907583,-1146.77,0.00031506,2,"2024-03-19T21:31:47.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590295,1710883907593,-70475.11,0.00031506,2,"2024-03-19T21:31:47.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590296,1710883907603,-1391.85,0.00031506,2,"2024-03-19T21:31:47.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590297,1710883907613,-923.46,0.00031506,2,"2024-03-19T21:31:47.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590298,1710883907623,-996.04,0.00031506,2,"2024-03-19T21:31:47.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590299,1710883907633,-449.44,0.00031506,2,"2024-03-19T21:31:47.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590300,1710883907643,-500.0,0.00031506,2,"2024-03-19T21:31:47.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590301,1710883907653,-3598.57,0.00031506,2,"2024-03-19T21:31:47.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590302,1710883907663,-500.0,0.00031506,2,"2024-03-19T21:31:47.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590303,1710883907673,-671.83,0.00031506,2,"2024-03-19T21:31:47.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590304,1710883907683,-2497.58,0.00031506,2,"2024-03-19T21:31:47.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590305,1710883907693,-1473.31,0.00031506,2,"2024-03-19T21:31:47.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590306,1710883907703,-1107.93,0.00031506,2,"2024-03-19T21:31:47.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590307,1710883907713,-503.54,0.00031506,2,"2024-03-19T21:31:47.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590308,1710883907722,-500.0,0.00031506,2,"2024-03-19T21:31:47.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590309,1710883907732,-500.04,0.00031506,2,"2024-03-19T21:31:47.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590310,1710883907742,-743.86,0.00031506,2,"2024-03-19T21:31:47.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590311,1710883907751,-1175.56,0.00031506,2,"2024-03-19T21:31:47.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590312,1710883907761,-2560.04,0.00031506,2,"2024-03-19T21:31:47.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590313,1710883907771,-14154.91,0.00031506,2,"2024-03-19T21:31:47.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590314,1710883907781,-5898.84,0.00031506,2,"2024-03-19T21:31:47.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590315,1710883907792,-500.0,0.00031506,2,"2024-03-19T21:31:47.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590316,1710883907802,-500.0,0.00031506,2,"2024-03-19T21:31:47.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590317,1710883907811,-500.0,0.00031506,2,"2024-03-19T21:31:47.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590318,1710883907821,-500.0,0.00031506,2,"2024-03-19T21:31:47.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590319,1710883907832,-500.0,0.00031506,2,"2024-03-19T21:31:47.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590320,1710883907841,-2689.21,0.00031506,2,"2024-03-19T21:31:47.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590321,1710883907851,-595.84,0.00031506,2,"2024-03-19T21:31:47.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590322,1710883907861,-500.0,0.00031506,2,"2024-03-19T21:31:47.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590323,1710883907871,-1267.16,0.00031506,2,"2024-03-19T21:31:47.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590324,1710883907881,-500.0,0.00031506,2,"2024-03-19T21:31:47.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590325,1710883907891,-2980.98,0.00031506,2,"2024-03-19T21:31:47.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590326,1710883907901,-3065.32,0.00031506,2,"2024-03-19T21:31:47.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590327,1710883907911,-214.05380681,0.00031506,2,"2024-03-19T21:31:47.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590328,1710883907922,-500.0,0.00031506,2,"2024-03-19T21:31:47.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590329,1710883907932,-500.0,0.00031506,2,"2024-03-19T21:31:47.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590330,1710883907942,-3801.0,0.00031506,2,"2024-03-19T21:31:47.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590331,1710883907951,-4556.68,0.00031506,2,"2024-03-19T21:31:47.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590332,1710883907962,-2891.72,0.00031506,2,"2024-03-19T21:31:47.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590333,1710883907971,-725.51,0.00031506,2,"2024-03-19T21:31:47.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590334,1710883907981,-47375.69,0.00031506,2,"2024-03-19T21:31:47.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590335,1710883907991,-2490.42,0.00031506,2,"2024-03-19T21:31:47.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590336,1710883908000,-500.0,0.00031506,2,"2024-03-19T21:31:48.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590337,1710883908011,-500.0,0.00031506,2,"2024-03-19T21:31:48.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590338,1710883908021,-20389.23,0.00031506,2,"2024-03-19T21:31:48.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590339,1710883908031,-500.0,0.00031506,2,"2024-03-19T21:31:48.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590340,1710883908042,-4147.4,0.00031506,2,"2024-03-19T21:31:48.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590341,1710883908052,-500.0,0.00031506,2,"2024-03-19T21:31:48.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590342,1710883908063,-500.0,0.00031506,2,"2024-03-19T21:31:48.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590343,1710883908072,-3211.93,0.00031506,2,"2024-03-19T21:31:48.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590344,1710883908082,-500.0,0.00031506,2,"2024-03-19T21:31:48.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590345,1710883908092,-2314.74,0.00031506,2,"2024-03-19T21:31:48.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590346,1710883908102,-1600.3,0.00031506,2,"2024-03-19T21:31:48.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590347,1710883908112,-1945.58,0.00031506,2,"2024-03-19T21:31:48.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590348,1710883908125,-500.0,0.00031506,2,"2024-03-19T21:31:48.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590349,1710883908135,-1483.68,0.00031506,2,"2024-03-19T21:31:48.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590350,1710883908146,-559.95,0.00031506,2,"2024-03-19T21:31:48.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590351,1710883908157,-663.81,0.00031506,2,"2024-03-19T21:31:48.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590352,1710883908167,-234.98449784,0.00031506,2,"2024-03-19T21:31:48.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590353,1710883908177,-500.0,0.00031506,2,"2024-03-19T21:31:48.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590354,1710883908187,-500.0,0.00031506,2,"2024-03-19T21:31:48.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590355,1710883908198,-10570.94,0.00031506,2,"2024-03-19T21:31:48.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590356,1710883908210,-10886.69,0.00031506,2,"2024-03-19T21:31:48.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590357,1710883908220,-3865.29,0.00031506,2,"2024-03-19T21:31:48.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590358,1710883908230,-2185.36,0.00031506,2,"2024-03-19T21:31:48.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590359,1710883908244,-2752.16,0.00031506,2,"2024-03-19T21:31:48.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590360,1710883908255,-500.0,0.00031506,2,"2024-03-19T21:31:48.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590361,1710883908265,-500.0,0.00031506,2,"2024-03-19T21:31:48.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590362,1710883908276,-500.0,0.00031506,2,"2024-03-19T21:31:48.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590363,1710883908287,-500.0,0.00031506,2,"2024-03-19T21:31:48.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590364,1710883908298,-4043.67,0.00031506,2,"2024-03-19T21:31:48.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590365,1710883908309,-1097.94,0.00031506,2,"2024-03-19T21:31:48.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590366,1710883908319,-606.69,0.00031506,2,"2024-03-19T21:31:48.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590367,1710883908331,-7939.41,0.00031506,2,"2024-03-19T21:31:48.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590368,1710883908633,-2749.39,0.00031506,2,"2024-03-19T21:31:48.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590369,1710883908642,-2790.61,0.00031506,2,"2024-03-19T21:31:48.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590370,1710883908653,-1059.8,0.00031506,2,"2024-03-19T21:31:48.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590371,1710883908663,-1280.77,0.00031506,2,"2024-03-19T21:31:48.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590372,1710883908673,-877.7,0.00031506,2,"2024-03-19T21:31:48.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590373,1710883908683,-3601.4,0.00031506,2,"2024-03-19T21:31:48.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590374,1710883908692,-1476.18,0.00031506,2,"2024-03-19T21:31:48.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590375,1710883908702,-4740.7,0.00031506,2,"2024-03-19T21:31:48.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590376,1710883908712,-500.0,0.00031506,2,"2024-03-19T21:31:48.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590377,1710883908721,-500.0,0.00031506,2,"2024-03-19T21:31:48.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590378,1710883908731,-891.26,0.00031506,2,"2024-03-19T21:31:48.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590379,1710883908740,-500.0,0.00031506,2,"2024-03-19T21:31:48.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590380,1710883908750,-500.0,0.00031506,2,"2024-03-19T21:31:48.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590381,1710883908760,-500.0,0.00031506,2,"2024-03-19T21:31:48.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590382,1710883908770,-1559.83,0.00031506,2,"2024-03-19T21:31:48.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590383,1710883908779,-5079.64,0.00031506,2,"2024-03-19T21:31:48.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590384,1710883908791,-1577.2,0.00031506,2,"2024-03-19T21:31:48.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590385,1710883908801,-500.0,0.00031506,2,"2024-03-19T21:31:48.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590386,1710883908810,-4218.37,0.00031506,2,"2024-03-19T21:31:48.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590387,1710883908820,-9828.36,0.00031506,2,"2024-03-19T21:31:48.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590388,1710883908830,-500.0,0.00031506,2,"2024-03-19T21:31:48.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590389,1710883908839,-5493.68,0.00031506,2,"2024-03-19T21:31:48.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590390,1710883908848,-500.0,0.00031506,2,"2024-03-19T21:31:48.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590391,1710883908858,-500.0,0.00031506,2,"2024-03-19T21:31:48.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590392,1710883908867,-5160.57,0.00031506,2,"2024-03-19T21:31:48.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590393,1710883908877,-2531.37,0.00031506,2,"2024-03-19T21:31:48.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590394,1710883908887,-500.0,0.00031506,2,"2024-03-19T21:31:48.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590395,1710883908896,-4906.24,0.00031506,2,"2024-03-19T21:31:48.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590396,1710883908906,-4165.31,0.00031506,2,"2024-03-19T21:31:48.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590397,1710883908915,-5275.57,0.00031506,2,"2024-03-19T21:31:48.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590398,1710883908925,-500.0,0.00031506,2,"2024-03-19T21:31:48.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590399,1710883908934,-500.0,0.00031506,2,"2024-03-19T21:31:48.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590400,1710883908945,-1056.79,0.00031506,2,"2024-03-19T21:31:48.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590401,1710883908954,-500.0,0.00031506,2,"2024-03-19T21:31:48.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590402,1710883908965,-500.0,0.00031506,2,"2024-03-19T21:31:48.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590403,1710883908975,-4839.55,0.00031506,2,"2024-03-19T21:31:48.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590404,1710883908985,-500.0,0.00031506,2,"2024-03-19T21:31:48.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590405,1710883908994,-500.0,0.00031506,2,"2024-03-19T21:31:48.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590406,1710883909004,-7419.89,0.00031506,2,"2024-03-19T21:31:49.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590407,1710883909014,-1194.33,0.00031506,2,"2024-03-19T21:31:49.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590408,1710883909023,-4229.15,0.00031506,2,"2024-03-19T21:31:49.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590409,1710883909032,-3245.57,0.00031506,2,"2024-03-19T21:31:49.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590410,1710883909044,-500.0,0.00031506,2,"2024-03-19T21:31:49.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590411,1710883909053,-4377.03,0.00031506,2,"2024-03-19T21:31:49.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590412,1710883909063,-500.0,0.00031506,2,"2024-03-19T21:31:49.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590413,1710883909073,-284.79683931,0.00031506,2,"2024-03-19T21:31:49.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590414,1710883909082,-2111.4,0.00031506,2,"2024-03-19T21:31:49.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590415,1710883909092,-651.65,0.00031506,2,"2024-03-19T21:31:49.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590416,1710883909101,-8031.56,0.00031506,2,"2024-03-19T21:31:49.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590417,1710883909112,-500.0,0.00031506,2,"2024-03-19T21:31:49.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590418,1710883909122,-500.0,0.00031506,2,"2024-03-19T21:31:49.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590419,1710883909134,-1423.31,0.00031506,2,"2024-03-19T21:31:49.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590420,1710883909144,-5259.72,0.00031506,2,"2024-03-19T21:31:49.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590421,1710883909154,-1204.58,0.00031506,2,"2024-03-19T21:31:49.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590422,1710883909163,-2930.26,0.00031506,2,"2024-03-19T21:31:49.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590423,1710883909173,-500.0,0.00031506,2,"2024-03-19T21:31:49.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590424,1710883909183,-11130.16,0.00031506,2,"2024-03-19T21:31:49.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590425,1710883909192,-832.52,0.00031506,2,"2024-03-19T21:31:49.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590426,1710883909202,-9249.81,0.00031506,2,"2024-03-19T21:31:49.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590427,1710883909212,-5684.8,0.00031506,2,"2024-03-19T21:31:49.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590428,1710883909222,-500.0,0.00031506,2,"2024-03-19T21:31:49.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590429,1710883909232,-500.0,0.00031506,2,"2024-03-19T21:31:49.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590430,1710883909242,-3804.28,0.00031506,2,"2024-03-19T21:31:49.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590431,1710883909251,-8973.34,0.00031506,2,"2024-03-19T21:31:49.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590432,1710883909260,-500.0,0.00031506,2,"2024-03-19T21:31:49.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590433,1710883909270,-1414.18,0.00031506,2,"2024-03-19T21:31:49.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590434,1710883909279,-3168.58,0.00031506,2,"2024-03-19T21:31:49.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590435,1710883909289,-8338.3,0.00031506,2,"2024-03-19T21:31:49.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590436,1710883909299,-4033.8,0.00031506,2,"2024-03-19T21:31:49.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590437,1710883909309,-3441.43,0.00031506,2,"2024-03-19T21:31:49.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590438,1710883909320,-500.0,0.00031506,2,"2024-03-19T21:31:49.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590439,1710883909329,-500.0,0.00031506,2,"2024-03-19T21:31:49.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590440,1710883909340,-7232.08,0.00031506,2,"2024-03-19T21:31:49.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590441,1710883909350,-10350.75,0.00031506,2,"2024-03-19T21:31:49.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590442,1710883909360,-500.0,0.00031506,2,"2024-03-19T21:31:49.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590443,1710883909369,-3837.76,0.00031506,2,"2024-03-19T21:31:49.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590444,1710883909379,-4633.1,0.00031506,2,"2024-03-19T21:31:49.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590445,1710883909388,-500.0,0.00031506,2,"2024-03-19T21:31:49.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590446,1710883909398,-12146.42,0.00031506,2,"2024-03-19T21:31:49.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590447,1710883909407,-960.52,0.00031506,2,"2024-03-19T21:31:49.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590448,1710883909416,-4285.4,0.00031506,2,"2024-03-19T21:31:49.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590449,1710883909425,-10482.14,0.00031506,2,"2024-03-19T21:31:49.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590450,1710883909434,-1420.4,0.00031506,2,"2024-03-19T21:31:49.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590451,1710883909443,-500.0,0.00031506,2,"2024-03-19T21:31:49.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590452,1710883909453,-500.0,0.00031506,2,"2024-03-19T21:31:49.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590453,1710883909462,-500.0,0.00031506,2,"2024-03-19T21:31:49.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590454,1710883909471,-1293.02,0.00031506,2,"2024-03-19T21:31:49.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590455,1710883909481,-4258.27,0.00031506,2,"2024-03-19T21:31:49.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590456,1710883909490,-13155.35,0.00031506,2,"2024-03-19T21:31:49.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590457,1710883909499,-569.11,0.00031506,2,"2024-03-19T21:31:49.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590458,1710883909508,-2338.93,0.00031506,2,"2024-03-19T21:31:49.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590459,1710883909518,-753.19,0.00031506,2,"2024-03-19T21:31:49.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590460,1710883909527,-11295.13,0.00031506,2,"2024-03-19T21:31:49.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590461,1710883909537,-2434.72,0.00031506,2,"2024-03-19T21:31:49.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590462,1710883909547,-500.0,0.00031506,2,"2024-03-19T21:31:49.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590463,1710883909556,-5511.71,0.00031506,2,"2024-03-19T21:31:49.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590464,1710883909565,-686.32,0.00031506,2,"2024-03-19T21:31:49.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590465,1710883909575,-3459.87,0.00031506,2,"2024-03-19T21:31:49.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590466,1710883909585,-2290.53,0.00031506,2,"2024-03-19T21:31:49.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590467,1710883909594,-3981.65,0.00031506,2,"2024-03-19T21:31:49.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590468,1710883909604,-22669.64,0.00031506,2,"2024-03-19T21:31:49.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590469,1710883909613,-1344.41,0.00031506,2,"2024-03-19T21:31:49.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590470,1710883909623,-500.0,0.00031506,2,"2024-03-19T21:31:49.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590471,1710883909632,-9329.88,0.00031506,2,"2024-03-19T21:31:49.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590472,1710883909642,-16782.69,0.00031506,2,"2024-03-19T21:31:49.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590473,1710883909651,-6850.67,0.00031506,2,"2024-03-19T21:31:49.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590474,1710883909660,-500.0,0.00031506,2,"2024-03-19T21:31:49.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590475,1710883909669,-500.0,0.00031506,2,"2024-03-19T21:31:49.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590476,1710883909679,-9425.82,0.00031506,2,"2024-03-19T21:31:49.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590477,1710883909688,-500.0,0.00031506,2,"2024-03-19T21:31:49.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590478,1710883909698,-466.46218409,0.00031506,2,"2024-03-19T21:31:49.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590479,1710883909709,-7313.78,0.00031506,2,"2024-03-19T21:31:49.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590480,1710883909720,-570.90038704,0.00031506,2,"2024-03-19T21:31:49.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590481,1710883909729,-3365.03,0.00031506,2,"2024-03-19T21:31:49.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590482,1710883909738,-6200.56,0.00031506,2,"2024-03-19T21:31:49.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590483,1710883909748,-500.0,0.00031506,2,"2024-03-19T21:31:49.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590484,1710883909758,-4563.38,0.00031506,2,"2024-03-19T21:31:49.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590485,1710883909769,-864.79,0.00031506,2,"2024-03-19T21:31:49.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590486,1710883909779,-500.0,0.00031506,2,"2024-03-19T21:31:49.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590487,1710883909791,-500.0,0.00031506,2,"2024-03-19T21:31:49.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590488,1710883909800,-2680.0,0.00031506,2,"2024-03-19T21:31:49.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590489,1710883909810,-3800.13,0.00031506,2,"2024-03-19T21:31:49.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590490,1710883909819,-9598.64,0.00031506,2,"2024-03-19T21:31:49.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590491,1710883909829,-10097.33,0.00031506,2,"2024-03-19T21:31:49.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590492,1710883909839,-8797.6,0.00031506,2,"2024-03-19T21:31:49.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590493,1710883909848,-7590.43,0.00031506,2,"2024-03-19T21:31:49.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590494,1710883909858,-542.95,0.00031506,2,"2024-03-19T21:31:49.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590495,1710883909867,-563.84,0.00031506,2,"2024-03-19T21:31:49.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590496,1710883909877,-500.0,0.00031506,2,"2024-03-19T21:31:49.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590497,1710883909886,-1046.81,0.00031506,2,"2024-03-19T21:31:49.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590498,1710883909896,-535.47,0.00031506,2,"2024-03-19T21:31:49.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590499,1710883909905,-520.47,0.00031506,2,"2024-03-19T21:31:49.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590500,1710883909915,-8014.33,0.00031506,2,"2024-03-19T21:31:49.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590501,1710883909924,-1416.49,0.00031506,2,"2024-03-19T21:31:49.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590502,1710883909934,-48477.6,0.00031506,2,"2024-03-19T21:31:49.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590503,1710883909944,-7398.21,0.00031506,2,"2024-03-19T21:31:49.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590504,1710883909953,-299.69548026,0.00031506,2,"2024-03-19T21:31:49.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590505,1710883909962,-5350.36,0.00031506,2,"2024-03-19T21:31:49.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590506,1710883909972,-3797.58,0.00031506,2,"2024-03-19T21:31:49.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590507,1710883909981,-7343.47,0.00031506,2,"2024-03-19T21:31:49.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590508,1710883909990,-7073.37,0.00031506,2,"2024-03-19T21:31:49.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590509,1710883910000,-500.0,0.00031506,2,"2024-03-19T21:31:50.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590510,1710883910010,-500.0,0.00031506,2,"2024-03-19T21:31:50.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590511,1710883910019,-5058.71,0.00031506,2,"2024-03-19T21:31:50.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590512,1710883910029,-3114.8,0.00031506,2,"2024-03-19T21:31:50.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590513,1710883910040,-516.58,0.00031506,2,"2024-03-19T21:31:50.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590514,1710883910050,-3384.78,0.00031506,2,"2024-03-19T21:31:50.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590515,1710883910059,-9605.72,0.00031506,2,"2024-03-19T21:31:50.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590516,1710883910068,-4830.77,0.00031506,2,"2024-03-19T21:31:50.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590517,1710883910077,-1521.0,0.00031506,2,"2024-03-19T21:31:50.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590518,1710883910087,-1377.4,0.00031506,2,"2024-03-19T21:31:50.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590519,1710883910096,-6164.8,0.00031506,2,"2024-03-19T21:31:50.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590520,1710883910105,-10419.2,0.00031506,2,"2024-03-19T21:31:50.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590521,1710883910117,-500.0,0.00031506,2,"2024-03-19T21:31:50.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590522,1710883910128,-27662.5,0.00031506,2,"2024-03-19T21:31:50.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590523,1710883910137,-13801.64,0.00031506,2,"2024-03-19T21:31:50.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590524,1710883910147,-1319.55,0.00031506,2,"2024-03-19T21:31:50.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590525,1710883910158,-813.27,0.00031506,2,"2024-03-19T21:31:50.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590526,1710883910169,-1101.07,0.00031506,2,"2024-03-19T21:31:50.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590527,1710883910179,-16616.69,0.00031506,2,"2024-03-19T21:31:50.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590528,1710883910189,-4213.14,0.00031506,2,"2024-03-19T21:31:50.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590529,1710883910201,-7171.46,0.00031506,2,"2024-03-19T21:31:50.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590530,1710883910212,-2825.94,0.00031506,2,"2024-03-19T21:31:50.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590531,1710883910222,-500.0,0.00031506,2,"2024-03-19T21:31:50.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590532,1710883910232,-5213.56,0.00031506,2,"2024-03-19T21:31:50.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590533,1710883910243,-1738.76,0.00031506,2,"2024-03-19T21:31:50.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590534,1710883910253,-3839.08,0.00031506,2,"2024-03-19T21:31:50.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590535,1710883910263,-3525.85,0.00031506,2,"2024-03-19T21:31:50.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590536,1710883910273,-15203.85,0.00031506,2,"2024-03-19T21:31:50.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590537,1710883910283,-15088.23,0.00031506,2,"2024-03-19T21:31:50.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590538,1710883910297,-732.9,0.00031506,2,"2024-03-19T21:31:50.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590539,1710883910308,-2988.25,0.00031506,2,"2024-03-19T21:31:50.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590540,1710883910318,-1562.83,0.00031506,2,"2024-03-19T21:31:50.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590541,1710883910328,-8565.47,0.00031506,2,"2024-03-19T21:31:50.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590542,1710883910337,-500.0,0.00031506,2,"2024-03-19T21:31:50.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590543,1710883910347,-1618.7,0.00031506,2,"2024-03-19T21:31:50.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590544,1710883910357,-6726.59,0.00031506,2,"2024-03-19T21:31:50.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590545,1710883910367,-579.17,0.00031506,2,"2024-03-19T21:31:50.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590546,1710883910377,-27171.19,0.00031506,2,"2024-03-19T21:31:50.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590547,1710883910387,-500.0,0.00031506,2,"2024-03-19T21:31:50.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590548,1710883910397,-1155.93,0.00031506,2,"2024-03-19T21:31:50.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590549,1710883910406,-8385.96,0.00031506,2,"2024-03-19T21:31:50.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590550,1710883910416,-3340.38,0.00031506,2,"2024-03-19T21:31:50.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590551,1710883910426,-1368.17,0.00031506,2,"2024-03-19T21:31:50.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590552,1710883910436,-500.0,0.00031506,2,"2024-03-19T21:31:50.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590553,1710883910445,-500.0,0.00031506,2,"2024-03-19T21:31:50.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590554,1710883910455,-552.59,0.00031506,2,"2024-03-19T21:31:50.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590555,1710883910465,-500.0,0.00031506,2,"2024-03-19T21:31:50.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590556,1710883910475,-15669.37,0.00031506,2,"2024-03-19T21:31:50.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590557,1710883910484,-500.0,0.00031506,2,"2024-03-19T21:31:50.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590558,1710883910494,-11650.07,0.00031506,2,"2024-03-19T21:31:50.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590559,1710883910504,-42879.44,0.00031506,2,"2024-03-19T21:31:50.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590560,1710883910514,-8051.45,0.00031506,2,"2024-03-19T21:31:50.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590561,1710883910524,-4699.27,0.00031506,2,"2024-03-19T21:31:50.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590562,1710883910534,-500.0,0.00031506,2,"2024-03-19T21:31:50.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590563,1710883910546,-500.0,0.00031506,2,"2024-03-19T21:31:50.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590564,1710883910555,-537.84,0.00031506,2,"2024-03-19T21:31:50.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590565,1710883910565,-567.22,0.00031506,2,"2024-03-19T21:31:50.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590566,1710883910575,-1100.67,0.00031506,2,"2024-03-19T21:31:50.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590567,1710883910585,-3604.5,0.00031506,2,"2024-03-19T21:31:50.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590568,1710883910595,-500.0,0.00031506,2,"2024-03-19T21:31:50.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590569,1710883910604,-830.55,0.00031506,2,"2024-03-19T21:31:50.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590570,1710883910613,-4631.22,0.00031506,2,"2024-03-19T21:31:50.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590571,1710883910623,-2094.61,0.00031506,2,"2024-03-19T21:31:50.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590572,1710883910631,-62217.7,0.00031506,2,"2024-03-19T21:31:50.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590573,1710883910641,-10729.57,0.00031506,2,"2024-03-19T21:31:50.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590574,1710883910650,-27416.23,0.00031506,2,"2024-03-19T21:31:50.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590575,1710883910660,-7584.08,0.00031506,2,"2024-03-19T21:31:50.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590576,1710883910669,-543.94,0.00031506,2,"2024-03-19T21:31:50.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590577,1710883910678,-500.0,0.00031506,2,"2024-03-19T21:31:50.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590578,1710883910688,-5369.24,0.00031506,2,"2024-03-19T21:31:50.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590579,1710883910697,-4331.12,0.00031506,2,"2024-03-19T21:31:50.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590580,1710883910706,-1227.45,0.00031506,2,"2024-03-19T21:31:50.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590581,1710883910715,-1532.97,0.00031506,2,"2024-03-19T21:31:50.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590582,1710883910725,-500.0,0.00031506,2,"2024-03-19T21:31:50.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590583,1710883910734,-3357.98,0.00031506,2,"2024-03-19T21:31:50.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590584,1710883910744,-6187.66,0.00031506,2,"2024-03-19T21:31:50.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590585,1710883910754,-610.98126705,0.00031506,2,"2024-03-19T21:31:50.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590586,1710883910763,-613.33,0.00031506,2,"2024-03-19T21:31:50.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590587,1710883910773,-7088.3,0.00031506,2,"2024-03-19T21:31:50.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590588,1710883910783,-8882.1,0.00031506,2,"2024-03-19T21:31:50.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590589,1710883910793,-590.59020646,0.00031506,2,"2024-03-19T21:31:50.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590590,1710883910803,-3796.41,0.00031506,2,"2024-03-19T21:31:50.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590591,1710883910812,-500.0,0.00031506,2,"2024-03-19T21:31:50.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590592,1710883910822,-500.0,0.00031506,2,"2024-03-19T21:31:50.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590593,1710883910831,-1290.92,0.00031506,2,"2024-03-19T21:31:50.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590594,1710883910841,-607.31,0.00031506,2,"2024-03-19T21:31:50.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590595,1710883910850,-1016.18,0.00031506,2,"2024-03-19T21:31:50.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590596,1710883910860,-1917.48,0.00031506,2,"2024-03-19T21:31:50.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590597,1710883910869,-1875.01,0.00031506,2,"2024-03-19T21:31:50.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590598,1710883910879,-16905.48,0.00031506,2,"2024-03-19T21:31:50.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590599,1710883910888,-3172.03,0.00031506,2,"2024-03-19T21:31:50.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590600,1710883910898,-35692.07,0.00031506,2,"2024-03-19T21:31:50.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590601,1710883910907,-500.0,0.00031506,2,"2024-03-19T21:31:50.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590602,1710883910916,-1297.28,0.00031506,2,"2024-03-19T21:31:50.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590603,1710883910926,-1142.27,0.00031506,2,"2024-03-19T21:31:50.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590604,1710883911067,-855.8,0.00031506,2,"2024-03-19T21:31:51.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590605,1710883911078,-500.0,0.00031506,2,"2024-03-19T21:31:51.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590606,1710883911088,-913.73,0.00031506,2,"2024-03-19T21:31:51.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590607,1710883911098,-2234.13,0.00031506,2,"2024-03-19T21:31:51.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590608,1710883911108,-866.16,0.00031506,2,"2024-03-19T21:31:51.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590609,1710883911118,-17286.9,0.00031506,2,"2024-03-19T21:31:51.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590610,1710883911130,-4688.61,0.00031506,2,"2024-03-19T21:31:51.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590611,1710883911140,-500.0,0.00031506,2,"2024-03-19T21:31:51.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590612,1710883911150,-500.0,0.00031506,2,"2024-03-19T21:31:51.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590613,1710883911160,-455.53350624,0.00031506,2,"2024-03-19T21:31:51.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590614,1710883911170,-322.97498108,0.00031506,2,"2024-03-19T21:31:51.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590615,1710883911180,-1996.89,0.00031506,2,"2024-03-19T21:31:51.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590616,1710883911190,-768.83,0.00031506,2,"2024-03-19T21:31:51.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590617,1710883911199,-566.2,0.00031506,2,"2024-03-19T21:31:51.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590618,1710883911210,-2249.09,0.00031506,2,"2024-03-19T21:31:51.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590619,1710883911221,-12794.23,0.00031506,2,"2024-03-19T21:31:51.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590620,1710883911231,-965.87,0.00031506,2,"2024-03-19T21:31:51.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590621,1710883911241,-514.47,0.00031506,2,"2024-03-19T21:31:51.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590622,1710883911251,-500.0,0.00031506,2,"2024-03-19T21:31:51.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590623,1710883911261,-721.54,0.00031506,2,"2024-03-19T21:31:51.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590624,1710883911271,-5976.67,0.00031506,2,"2024-03-19T21:31:51.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590625,1710883911281,-2375.0,0.00031506,2,"2024-03-19T21:31:51.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590626,1710883911292,-500.0,0.00031506,2,"2024-03-19T21:31:51.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590627,1710883911304,-7791.7,0.00031506,2,"2024-03-19T21:31:51.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590628,1710883911313,-5055.25,0.00031506,2,"2024-03-19T21:31:51.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590629,1710883911323,-195.69,0.00031506,2,"2024-03-19T21:31:51.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590630,1710883911333,-222.032006,0.00031509,3,"2024-03-19T21:31:51.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590631,1710883911342,-222.032006,0.00031509,4,"2024-03-19T21:31:51.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590632,1710883911351,-434.02778,0.0003152,2,"2024-03-19T21:31:51.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590633,1710883911360,-340.28,0.0003159,2,"2024-03-19T21:31:51.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590634,1710883911370,-6447.0755401,0.0003163,3,"2024-03-19T21:31:51.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590635,1710883911379,-222.032006,0.00031769,3,"2024-03-19T21:31:51.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590636,1710883911389,-222.032006,0.00031769,4,"2024-03-19T21:31:51.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590637,1710883911398,-222.032006,0.00031779,4,"2024-03-19T21:31:51.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590638,1710883911407,-222.032006,0.00031779,3,"2024-03-19T21:31:51.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590639,1710883911416,-222.032006,0.00031779,4,"2024-03-19T21:31:51.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590640,1710883911427,-222.032006,0.00031779,3,"2024-03-19T21:31:51.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590641,1710883911438,-150.0,0.00031779,2,"2024-03-19T21:31:51.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590642,1710883911447,-150.0,0.00031779,2,"2024-03-19T21:31:51.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590643,1710883911457,-500.0,0.0003178,2,"2024-03-19T21:31:51.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590644,1710883911466,-500.0,0.0003178,2,"2024-03-19T21:31:51.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590645,1710883911475,-500.0,0.0003178,2,"2024-03-19T21:31:51.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590646,1710883911484,-160.46794979,0.0003178,2,"2024-03-19T21:31:51.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590647,1710883911493,-541.15,0.0003178,2,"2024-03-19T21:31:51.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590648,1710883911503,-500.0,0.0003178,2,"2024-03-19T21:31:51.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590649,1710883911512,-500.0,0.0003178,2,"2024-03-19T21:31:51.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590650,1710883911524,-500.0,0.0003178,2,"2024-03-19T21:31:51.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590651,1710883911533,-782.55,0.0003178,2,"2024-03-19T21:31:51.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590652,1710883911543,-1175.0,0.0003178,2,"2024-03-19T21:31:51.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590653,1710883911552,-813.24,0.0003178,2,"2024-03-19T21:31:51.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590654,1710883911561,-569.24,0.0003178,2,"2024-03-19T21:31:51.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590655,1710883911571,-798.81,0.0003178,2,"2024-03-19T21:31:51.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590656,1710883911580,-500.0,0.0003178,2,"2024-03-19T21:31:51.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590657,1710883911590,-500.0,0.0003178,2,"2024-03-19T21:31:51.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590658,1710883911599,-823.89,0.0003178,2,"2024-03-19T21:31:51.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590659,1710883911608,-500.0,0.0003178,2,"2024-03-19T21:31:51.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590660,1710883911619,-590.39,0.0003178,2,"2024-03-19T21:31:51.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590661,1710883911629,-621.72,0.0003178,2,"2024-03-19T21:31:51.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590662,1710883911639,-500.0,0.0003178,2,"2024-03-19T21:31:51.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590663,1710883911648,-500.0,0.0003178,2,"2024-03-19T21:31:51.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590664,1710883911658,-500.0,0.0003178,2,"2024-03-19T21:31:51.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590665,1710883911668,-500.0,0.0003178,2,"2024-03-19T21:31:51.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590666,1710883911677,-500.0,0.0003178,2,"2024-03-19T21:31:51.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590667,1710883911686,-500.0,0.0003178,2,"2024-03-19T21:31:51.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590668,1710883911696,-500.0,0.0003178,2,"2024-03-19T21:31:51.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590669,1710883911706,-500.0,0.0003178,2,"2024-03-19T21:31:51.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590670,1710883911715,-500.0,0.0003178,2,"2024-03-19T21:31:51.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590671,1710883911724,-500.0,0.0003178,2,"2024-03-19T21:31:51.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590672,1710883911733,-500.0,0.0003178,2,"2024-03-19T21:31:51.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590673,1710883911743,-750.91,0.0003178,2,"2024-03-19T21:31:51.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590674,1710883911752,-827.98,0.0003178,2,"2024-03-19T21:31:51.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590675,1710883911761,-500.0,0.0003178,2,"2024-03-19T21:31:51.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590676,1710883911771,-562.59,0.0003178,2,"2024-03-19T21:31:51.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590677,1710883911781,-998.0,0.0003178,2,"2024-03-19T21:31:51.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590678,1710883911790,-500.0,0.0003178,2,"2024-03-19T21:31:51.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590679,1710883911800,-570.65,0.0003178,2,"2024-03-19T21:31:51.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590680,1710883911810,-500.0,0.0003178,2,"2024-03-19T21:31:51.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590681,1710883911820,-500.0,0.0003178,2,"2024-03-19T21:31:51.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590682,1710883911829,-500.0,0.0003178,2,"2024-03-19T21:31:51.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590683,1710883911839,-1839.1,0.0003178,2,"2024-03-19T21:31:51.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590684,1710883911848,-500.0,0.0003178,2,"2024-03-19T21:31:51.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590685,1710883911858,-500.0,0.0003178,2,"2024-03-19T21:31:51.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590686,1710883911866,-500.0,0.0003178,2,"2024-03-19T21:31:51.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590687,1710883911875,-461.94222627,0.0003178,2,"2024-03-19T21:31:51.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590688,1710883911884,-500.0,0.0003178,2,"2024-03-19T21:31:51.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590689,1710883911894,-1032.08,0.0003178,2,"2024-03-19T21:31:51.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590690,1710883911904,-729.17,0.0003178,2,"2024-03-19T21:31:51.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590691,1710883911914,-500.0,0.0003178,2,"2024-03-19T21:31:51.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590692,1710883911923,-1913.06,0.0003178,2,"2024-03-19T21:31:51.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590693,1710883911933,-500.0,0.0003178,2,"2024-03-19T21:31:51.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590694,1710883911943,-500.0,0.0003178,2,"2024-03-19T21:31:51.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590695,1710883911953,-500.0,0.0003178,2,"2024-03-19T21:31:51.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590696,1710883911963,-1372.24,0.0003178,2,"2024-03-19T21:31:51.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590697,1710883911973,-500.0,0.0003178,2,"2024-03-19T21:31:51.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590698,1710883911982,-711.63,0.0003178,2,"2024-03-19T21:31:51.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590699,1710883911992,-500.0,0.0003178,2,"2024-03-19T21:31:51.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590700,1710883912001,-1163.5,0.0003178,2,"2024-03-19T21:31:52.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590701,1710883912011,-500.0,0.0003178,2,"2024-03-19T21:31:52.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590702,1710883912020,-500.0,0.0003178,2,"2024-03-19T21:31:52.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590703,1710883912030,-500.0,0.0003178,2,"2024-03-19T21:31:52.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590704,1710883912040,-500.0,0.0003178,2,"2024-03-19T21:31:52.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590705,1710883912050,-500.0,0.0003178,2,"2024-03-19T21:31:52.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590706,1710883912059,-500.0,0.0003178,2,"2024-03-19T21:31:52.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590707,1710883912068,-652.32,0.0003178,2,"2024-03-19T21:31:52.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590708,1710883912077,-500.0,0.0003178,2,"2024-03-19T21:31:52.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590709,1710883912087,-500.0,0.0003178,2,"2024-03-19T21:31:52.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590710,1710883912096,-500.0,0.0003178,2,"2024-03-19T21:31:52.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590711,1710883912105,-910.23,0.0003178,2,"2024-03-19T21:31:52.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590712,1710883912115,-500.0,0.0003178,2,"2024-03-19T21:31:52.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590713,1710883912126,-500.0,0.0003178,2,"2024-03-19T21:31:52.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590714,1710883912136,-389.780144,0.0003178,2,"2024-03-19T21:31:52.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590715,1710883912145,-740.28,0.0003178,2,"2024-03-19T21:31:52.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590716,1710883912155,-624.91,0.0003178,2,"2024-03-19T21:31:52.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590717,1710883912165,-500.0,0.0003178,2,"2024-03-19T21:31:52.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590718,1710883912175,-968.04,0.0003178,2,"2024-03-19T21:31:52.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590719,1710883912184,-500.0,0.0003178,2,"2024-03-19T21:31:52.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590720,1710883912194,-500.0,0.0003178,2,"2024-03-19T21:31:52.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590721,1710883912204,-500.0,0.0003178,2,"2024-03-19T21:31:52.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590722,1710883912214,-500.0,0.0003178,2,"2024-03-19T21:31:52.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590723,1710883912223,-832.42,0.0003178,2,"2024-03-19T21:31:52.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590724,1710883912233,-500.0,0.0003178,2,"2024-03-19T21:31:52.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590725,1710883912242,-500.0,0.0003178,2,"2024-03-19T21:31:52.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590726,1710883912251,-500.0,0.0003178,2,"2024-03-19T21:31:52.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590727,1710883912260,-500.0,0.0003178,2,"2024-03-19T21:31:52.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590728,1710883912270,-500.0,0.0003178,2,"2024-03-19T21:31:52.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590729,1710883912279,-510.18,0.0003178,2,"2024-03-19T21:31:52.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590730,1710883912288,-500.0,0.0003178,2,"2024-03-19T21:31:52.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590731,1710883912298,-1150.05,0.0003178,2,"2024-03-19T21:31:52.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590732,1710883912309,-500.0,0.0003178,2,"2024-03-19T21:31:52.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590733,1710883912318,-608.08,0.0003178,2,"2024-03-19T21:31:52.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590734,1710883912328,-505.97,0.0003178,2,"2024-03-19T21:31:52.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590735,1710883912338,-626.77,0.0003178,2,"2024-03-19T21:31:52.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590736,1710883912347,-1660.24,0.0003178,2,"2024-03-19T21:31:52.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590737,1710883912357,-500.0,0.0003178,2,"2024-03-19T21:31:52.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590738,1710883912367,-1083.97,0.0003178,2,"2024-03-19T21:31:52.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590739,1710883912376,-500.0,0.0003178,2,"2024-03-19T21:31:52.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590740,1710883912385,-500.0,0.0003178,2,"2024-03-19T21:31:52.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590741,1710883912394,-573.58,0.0003178,2,"2024-03-19T21:31:52.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590742,1710883912408,-500.0,0.0003178,2,"2024-03-19T21:31:52.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590743,1710883912418,-713.26,0.0003178,2,"2024-03-19T21:31:52.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590744,1710883912428,-524.58,0.0003178,2,"2024-03-19T21:31:52.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590745,1710883912437,-1659.61,0.0003178,2,"2024-03-19T21:31:52.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590746,1710883912447,-786.87,0.0003178,2,"2024-03-19T21:31:52.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590747,1710883912456,-987.6,0.0003178,2,"2024-03-19T21:31:52.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590748,1710883912464,-562.22,0.0003178,2,"2024-03-19T21:31:52.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590749,1710883912474,-884.6,0.0003178,2,"2024-03-19T21:31:52.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590750,1710883912483,-500.0,0.0003178,2,"2024-03-19T21:31:52.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590751,1710883912492,-509.12,0.0003178,2,"2024-03-19T21:31:52.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590752,1710883912501,-500.0,0.0003178,2,"2024-03-19T21:31:52.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590753,1710883912510,-1565.75,0.0003178,2,"2024-03-19T21:31:52.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590754,1710883912520,-704.58,0.0003178,2,"2024-03-19T21:31:52.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590755,1710883912529,-500.0,0.0003178,2,"2024-03-19T21:31:52.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590756,1710883912538,-500.0,0.0003178,2,"2024-03-19T21:31:52.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590757,1710883912548,-500.0,0.0003178,2,"2024-03-19T21:31:52.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590758,1710883912557,-500.0,0.0003178,2,"2024-03-19T21:31:52.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590759,1710883912566,-500.0,0.0003178,2,"2024-03-19T21:31:52.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590760,1710883912576,-1298.95,0.0003178,2,"2024-03-19T21:31:52.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590761,1710883912586,-1177.64,0.0003178,2,"2024-03-19T21:31:52.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590762,1710883912594,-500.0,0.0003178,2,"2024-03-19T21:31:52.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590763,1710883912603,-766.46,0.0003178,2,"2024-03-19T21:31:52.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590764,1710883912613,-500.0,0.0003178,2,"2024-03-19T21:31:52.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590765,1710883912622,-2115.61,0.0003178,2,"2024-03-19T21:31:52.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590766,1710883912631,-1208.26,0.0003178,2,"2024-03-19T21:31:52.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590767,1710883912640,-1208.9,0.0003178,2,"2024-03-19T21:31:52.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590768,1710883912650,-723.63,0.0003178,2,"2024-03-19T21:31:52.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590769,1710883912659,-766.73,0.0003178,2,"2024-03-19T21:31:52.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590770,1710883912668,-710.55,0.0003178,2,"2024-03-19T21:31:52.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590771,1710883912678,-755.48,0.0003178,2,"2024-03-19T21:31:52.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590772,1710883912687,-500.0,0.0003178,2,"2024-03-19T21:31:52.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590773,1710883912696,-500.0,0.0003178,2,"2024-03-19T21:31:52.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590774,1710883912705,-2700.32,0.0003178,2,"2024-03-19T21:31:52.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590775,1710883912714,-500.0,0.0003178,2,"2024-03-19T21:31:52.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590776,1710883912723,-996.42,0.0003178,2,"2024-03-19T21:31:52.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590777,1710883912732,-500.0,0.0003178,2,"2024-03-19T21:31:52.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590778,1710883912742,-963.09,0.0003178,2,"2024-03-19T21:31:52.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590779,1710883912751,-708.23,0.0003178,2,"2024-03-19T21:31:52.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590780,1710883912760,-698.72,0.0003178,2,"2024-03-19T21:31:52.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590781,1710883912770,-500.0,0.0003178,2,"2024-03-19T21:31:52.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590782,1710883912780,-1021.3,0.0003178,2,"2024-03-19T21:31:52.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590783,1710883912790,-535.49,0.0003178,2,"2024-03-19T21:31:52.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590784,1710883912800,-500.0,0.0003178,2,"2024-03-19T21:31:52.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590785,1710883912811,-4097.82,0.0003178,2,"2024-03-19T21:31:52.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590786,1710883912820,-1107.96,0.0003178,2,"2024-03-19T21:31:52.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590787,1710883912830,-588.9,0.0003178,2,"2024-03-19T21:31:52.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590788,1710883912840,-500.0,0.0003178,2,"2024-03-19T21:31:52.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590789,1710883912851,-500.0,0.0003178,2,"2024-03-19T21:31:52.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590790,1710883912860,-500.0,0.0003178,2,"2024-03-19T21:31:52.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590791,1710883912870,-678.64,0.0003178,2,"2024-03-19T21:31:52.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590792,1710883912880,-500.0,0.0003178,2,"2024-03-19T21:31:52.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590793,1710883912889,-500.0,0.0003178,2,"2024-03-19T21:31:52.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590794,1710883912899,-500.0,0.0003178,2,"2024-03-19T21:31:52.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590795,1710883912908,-500.0,0.0003178,2,"2024-03-19T21:31:52.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590796,1710883912917,-685.69,0.0003178,2,"2024-03-19T21:31:52.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590797,1710883912927,-751.92,0.0003178,2,"2024-03-19T21:31:52.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590798,1710883912936,-2201.35,0.0003178,2,"2024-03-19T21:31:52.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590799,1710883912945,-1806.15,0.0003178,2,"2024-03-19T21:31:52.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590800,1710883912955,-500.0,0.0003178,2,"2024-03-19T21:31:52.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590801,1710883912964,-1515.11,0.0003178,2,"2024-03-19T21:31:52.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590802,1710883912973,-1513.03,0.0003178,2,"2024-03-19T21:31:52.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590803,1710883912983,-500.0,0.0003178,2,"2024-03-19T21:31:52.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590804,1710883912993,-838.64,0.0003178,2,"2024-03-19T21:31:52.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590805,1710883913002,-693.29,0.0003178,2,"2024-03-19T21:31:53.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590806,1710883913012,-4074.4,0.0003178,2,"2024-03-19T21:31:53.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590807,1710883913021,-603.07,0.0003178,2,"2024-03-19T21:31:53.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590808,1710883913030,-638.83,0.0003178,2,"2024-03-19T21:31:53.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590809,1710883913040,-781.62,0.0003178,2,"2024-03-19T21:31:53.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590810,1710883913049,-500.0,0.0003178,2,"2024-03-19T21:31:53.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590811,1710883913059,-500.0,0.0003178,2,"2024-03-19T21:31:53.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590812,1710883913069,-500.0,0.0003178,2,"2024-03-19T21:31:53.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590813,1710883913078,-1180.36,0.0003178,2,"2024-03-19T21:31:53.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590814,1710883913088,-1494.04,0.0003178,2,"2024-03-19T21:31:53.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590815,1710883913097,-691.03,0.0003178,2,"2024-03-19T21:31:53.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590816,1710883913107,-500.0,0.0003178,2,"2024-03-19T21:31:53.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590817,1710883913116,-1058.59,0.0003178,2,"2024-03-19T21:31:53.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590818,1710883913128,-782.29,0.0003178,2,"2024-03-19T21:31:53.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590819,1710883913138,-500.0,0.0003178,2,"2024-03-19T21:31:53.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590820,1710883913147,-500.0,0.0003178,2,"2024-03-19T21:31:53.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590821,1710883913157,-2757.61,0.0003178,2,"2024-03-19T21:31:53.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590822,1710883913168,-1130.81,0.0003178,2,"2024-03-19T21:31:53.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590823,1710883913178,-934.19,0.0003178,2,"2024-03-19T21:31:53.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590824,1710883913187,-500.0,0.0003178,2,"2024-03-19T21:31:53.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590825,1710883913197,-502.71,0.0003178,2,"2024-03-19T21:31:53.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590826,1710883913208,-626.57,0.0003178,2,"2024-03-19T21:31:53.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590827,1710883913217,-500.0,0.0003178,2,"2024-03-19T21:31:53.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590828,1710883913227,-781.11,0.0003178,2,"2024-03-19T21:31:53.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590829,1710883913237,-505.09,0.0003178,2,"2024-03-19T21:31:53.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590830,1710883913247,-846.76,0.0003178,2,"2024-03-19T21:31:53.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590831,1710883913257,-912.33,0.0003178,2,"2024-03-19T21:31:53.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590832,1710883913267,-2582.04,0.0003178,2,"2024-03-19T21:31:53.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590833,1710883913277,-384.25651028,0.0003178,2,"2024-03-19T21:31:53.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590834,1710883913286,-1278.95,0.0003178,2,"2024-03-19T21:31:53.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590835,1710883913297,-1020.62,0.0003178,2,"2024-03-19T21:31:53.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590836,1710883913307,-1074.07,0.0003178,2,"2024-03-19T21:31:53.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590837,1710883913316,-500.0,0.0003178,2,"2024-03-19T21:31:53.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590838,1710883913326,-1342.47,0.0003178,2,"2024-03-19T21:31:53.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590839,1710883913335,-500.0,0.0003178,2,"2024-03-19T21:31:53.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590840,1710883913345,-500.0,0.0003178,2,"2024-03-19T21:31:53.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590841,1710883913355,-859.38,0.0003178,2,"2024-03-19T21:31:53.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590842,1710883913365,-869.06,0.0003178,2,"2024-03-19T21:31:53.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590843,1710883913375,-500.0,0.0003178,2,"2024-03-19T21:31:53.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590844,1710883913385,-500.0,0.0003178,2,"2024-03-19T21:31:53.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590845,1710883913394,-567.85,0.0003178,2,"2024-03-19T21:31:53.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590846,1710883913404,-500.0,0.0003178,2,"2024-03-19T21:31:53.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590847,1710883913414,-500.0,0.0003178,2,"2024-03-19T21:31:53.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590848,1710883913424,-540.58,0.0003178,2,"2024-03-19T21:31:53.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590849,1710883913434,-691.28,0.0003178,2,"2024-03-19T21:31:53.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590850,1710883913443,-500.0,0.0003178,2,"2024-03-19T21:31:53.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590851,1710883913453,-1048.73,0.0003178,2,"2024-03-19T21:31:53.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590852,1710883913462,-731.41,0.0003178,2,"2024-03-19T21:31:53.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590853,1710883913471,-1662.72,0.0003178,2,"2024-03-19T21:31:53.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590854,1710883913481,-795.79,0.0003178,2,"2024-03-19T21:31:53.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590855,1710883913491,-500.0,0.0003178,2,"2024-03-19T21:31:53.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590856,1710883913500,-500.0,0.0003178,2,"2024-03-19T21:31:53.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590857,1710883913510,-863.23,0.0003178,2,"2024-03-19T21:31:53.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590858,1710883913519,-1377.63,0.0003178,2,"2024-03-19T21:31:53.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590859,1710883913530,-500.0,0.0003178,2,"2024-03-19T21:31:53.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590860,1710883913539,-2750.0,0.0003178,2,"2024-03-19T21:31:53.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590861,1710883913549,-500.0,0.0003178,2,"2024-03-19T21:31:53.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590862,1710883913559,-150.0,0.0003178,2,"2024-03-19T21:31:53.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590863,1710883913569,-1320.23,0.0003178,2,"2024-03-19T21:31:53.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590864,1710883913579,-500.0,0.0003178,2,"2024-03-19T21:31:53.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590865,1710883913589,-852.1,0.0003178,2,"2024-03-19T21:31:53.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590866,1710883913599,-500.0,0.0003178,2,"2024-03-19T21:31:53.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590867,1710883913608,-500.0,0.0003178,2,"2024-03-19T21:31:53.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590868,1710883913618,-500.0,0.0003178,2,"2024-03-19T21:31:53.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590869,1710883913628,-500.0,0.0003178,2,"2024-03-19T21:31:53.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590870,1710883913637,-2264.1,0.0003178,2,"2024-03-19T21:31:53.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590871,1710883913648,-533.15,0.0003178,2,"2024-03-19T21:31:53.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590872,1710883913658,-500.0,0.0003178,2,"2024-03-19T21:31:53.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590873,1710883913668,-590.4,0.0003178,2,"2024-03-19T21:31:53.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590874,1710883913678,-768.62,0.0003178,2,"2024-03-19T21:31:53.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590875,1710883913688,-813.65,0.0003178,2,"2024-03-19T21:31:53.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590876,1710883913697,-1706.37,0.0003178,2,"2024-03-19T21:31:53.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590877,1710883913707,-500.0,0.0003178,2,"2024-03-19T21:31:53.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590878,1710883913716,-710.02,0.0003178,2,"2024-03-19T21:31:53.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590879,1710883913726,-951.49,0.0003178,2,"2024-03-19T21:31:53.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590880,1710883913736,-624.42,0.0003178,2,"2024-03-19T21:31:53.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590881,1710883913746,-601.06837026,0.0003178,2,"2024-03-19T21:31:53.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590882,1710883913756,-500.0,0.0003178,2,"2024-03-19T21:31:53.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590883,1710883913765,-500.0,0.0003178,2,"2024-03-19T21:31:53.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590884,1710883913774,-281.3845455,0.0003178,2,"2024-03-19T21:31:53.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590885,1710883913783,-1083.59,0.0003178,2,"2024-03-19T21:31:53.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590886,1710883913793,-1353.58,0.0003178,2,"2024-03-19T21:31:53.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590887,1710883913803,-500.0,0.0003178,2,"2024-03-19T21:31:53.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590888,1710883913813,-851.26,0.0003178,2,"2024-03-19T21:31:53.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590889,1710883913823,-797.1,0.0003178,2,"2024-03-19T21:31:53.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590890,1710883913832,-500.0,0.0003178,2,"2024-03-19T21:31:53.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590891,1710883913843,-1094.92,0.0003178,2,"2024-03-19T21:31:53.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590892,1710883913853,-875.48,0.0003178,2,"2024-03-19T21:31:53.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590893,1710883913862,-2365.74,0.0003178,2,"2024-03-19T21:31:53.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590894,1710883913871,-500.0,0.0003178,2,"2024-03-19T21:31:53.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590895,1710883913881,-1362.21,0.0003178,2,"2024-03-19T21:31:53.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590896,1710883913890,-1403.96,0.0003178,2,"2024-03-19T21:31:53.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590897,1710883913900,-500.0,0.0003178,2,"2024-03-19T21:31:53.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590898,1710883913909,-500.0,0.0003178,2,"2024-03-19T21:31:53.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590899,1710883913918,-590.08,0.0003178,2,"2024-03-19T21:31:53.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590900,1710883913928,-620.16,0.0003178,2,"2024-03-19T21:31:53.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590901,1710883913938,-506.75,0.0003178,2,"2024-03-19T21:31:53.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590902,1710883913947,-569.27,0.0003178,2,"2024-03-19T21:31:53.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590903,1710883913957,-2130.05,0.0003178,2,"2024-03-19T21:31:53.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590904,1710883913967,-518.16,0.0003178,2,"2024-03-19T21:31:53.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590905,1710883913977,-1766.0,0.0003178,2,"2024-03-19T21:31:53.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590906,1710883913987,-2685.94,0.0003178,2,"2024-03-19T21:31:53.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590907,1710883913998,-873.29,0.0003178,2,"2024-03-19T21:31:53.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590908,1710883914008,-2470.79,0.0003178,2,"2024-03-19T21:31:54.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590909,1710883914018,-500.0,0.0003178,2,"2024-03-19T21:31:54.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590910,1710883914028,-1534.58,0.0003178,2,"2024-03-19T21:31:54.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590911,1710883914037,-500.0,0.0003178,2,"2024-03-19T21:31:54.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590912,1710883914049,-500.0,0.0003178,2,"2024-03-19T21:31:54.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590913,1710883914058,-500.0,0.0003178,2,"2024-03-19T21:31:54.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590914,1710883914068,-1036.45,0.0003178,2,"2024-03-19T21:31:54.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590915,1710883914077,-512.06,0.0003178,2,"2024-03-19T21:31:54.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590916,1710883914086,-1470.65,0.0003178,2,"2024-03-19T21:31:54.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590917,1710883914096,-1385.11,0.0003178,2,"2024-03-19T21:31:54.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590918,1710883914106,-500.0,0.0003178,2,"2024-03-19T21:31:54.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590919,1710883914116,-500.0,0.0003178,2,"2024-03-19T21:31:54.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590920,1710883914127,-539.91,0.0003178,2,"2024-03-19T21:31:54.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590921,1710883914137,-892.09,0.0003178,2,"2024-03-19T21:31:54.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590922,1710883914147,-1041.1,0.0003178,2,"2024-03-19T21:31:54.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590923,1710883914157,-500.0,0.0003178,2,"2024-03-19T21:31:54.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590924,1710883914167,-4269.17,0.0003178,2,"2024-03-19T21:31:54.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590925,1710883914177,-500.0,0.0003178,2,"2024-03-19T21:31:54.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590926,1710883914186,-500.0,0.0003178,2,"2024-03-19T21:31:54.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590927,1710883914195,-500.0,0.0003178,2,"2024-03-19T21:31:54.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590928,1710883914207,-670.7,0.0003178,2,"2024-03-19T21:31:54.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590929,1710883914216,-1864.38,0.0003178,2,"2024-03-19T21:31:54.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590930,1710883914225,-618.06,0.0003178,2,"2024-03-19T21:31:54.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590931,1710883914235,-597.33,0.0003178,2,"2024-03-19T21:31:54.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590932,1710883914244,-2495.07,0.0003178,2,"2024-03-19T21:31:54.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590933,1710883914254,-4586.31,0.0003178,2,"2024-03-19T21:31:54.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590934,1710883914264,-1054.82,0.0003178,2,"2024-03-19T21:31:54.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590935,1710883914273,-1014.6,0.0003178,2,"2024-03-19T21:31:54.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590936,1710883914283,-500.0,0.0003178,2,"2024-03-19T21:31:54.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590937,1710883914293,-180.76333114,0.0003178,2,"2024-03-19T21:31:54.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590938,1710883914303,-500.0,0.0003178,2,"2024-03-19T21:31:54.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590939,1710883914312,-500.0,0.0003178,2,"2024-03-19T21:31:54.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590940,1710883914321,-500.0,0.0003178,2,"2024-03-19T21:31:54.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590941,1710883914331,-1337.58,0.0003178,2,"2024-03-19T21:31:54.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590942,1710883914340,-512.04,0.0003178,2,"2024-03-19T21:31:54.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590943,1710883914350,-677.62,0.0003178,2,"2024-03-19T21:31:54.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590944,1710883914359,-1526.76,0.0003178,2,"2024-03-19T21:31:54.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590945,1710883914369,-1259.98,0.0003178,2,"2024-03-19T21:31:54.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590946,1710883914379,-1566.09,0.0003178,2,"2024-03-19T21:31:54.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590947,1710883914388,-775.9,0.0003178,2,"2024-03-19T21:31:54.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590948,1710883914398,-500.0,0.0003178,2,"2024-03-19T21:31:54.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590949,1710883914407,-694.07,0.0003178,2,"2024-03-19T21:31:54.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590950,1710883914417,-2087.64,0.0003178,2,"2024-03-19T21:31:54.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590951,1710883914427,-511.94,0.0003178,2,"2024-03-19T21:31:54.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590952,1710883914436,-500.0,0.0003178,2,"2024-03-19T21:31:54.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590953,1710883914446,-500.0,0.0003178,2,"2024-03-19T21:31:54.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590954,1710883914455,-388.73970466,0.0003178,2,"2024-03-19T21:31:54.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590955,1710883914465,-1387.77,0.0003178,2,"2024-03-19T21:31:54.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590956,1710883914475,-3092.84,0.0003178,2,"2024-03-19T21:31:54.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590957,1710883914485,-2016.56,0.0003178,2,"2024-03-19T21:31:54.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590958,1710883914497,-4137.27,0.0003178,2,"2024-03-19T21:31:54.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590959,1710883914506,-500.0,0.0003178,2,"2024-03-19T21:31:54.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590960,1710883914516,-500.0,0.0003178,2,"2024-03-19T21:31:54.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590961,1710883914526,-1221.58,0.0003178,2,"2024-03-19T21:31:54.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590962,1710883914536,-887.17,0.0003178,2,"2024-03-19T21:31:54.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590963,1710883914547,-1339.53,0.0003178,2,"2024-03-19T21:31:54.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590964,1710883914557,-1141.5,0.0003178,2,"2024-03-19T21:31:54.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590965,1710883914566,-515.48,0.0003178,2,"2024-03-19T21:31:54.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590966,1710883914576,-522.54,0.0003178,2,"2024-03-19T21:31:54.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590967,1710883914586,-2224.93,0.0003178,2,"2024-03-19T21:31:54.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590968,1710883914595,-291.06157509,0.0003178,2,"2024-03-19T21:31:54.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590969,1710883914605,-755.91,0.0003178,2,"2024-03-19T21:31:54.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590970,1710883914615,-1238.68,0.0003178,2,"2024-03-19T21:31:54.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590971,1710883914624,-521.0,0.0003178,2,"2024-03-19T21:31:54.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590972,1710883914634,-1097.47,0.0003178,2,"2024-03-19T21:31:54.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590973,1710883914644,-500.0,0.0003178,2,"2024-03-19T21:31:54.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590974,1710883914653,-853.55,0.0003178,2,"2024-03-19T21:31:54.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590975,1710883914663,-1615.45,0.0003178,2,"2024-03-19T21:31:54.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590976,1710883914673,-735.47,0.0003178,2,"2024-03-19T21:31:54.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590977,1710883914683,-859.69,0.0003178,2,"2024-03-19T21:31:54.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590978,1710883914692,-500.0,0.0003178,2,"2024-03-19T21:31:54.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590979,1710883914702,-500.0,0.0003178,2,"2024-03-19T21:31:54.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590980,1710883914712,-1583.83,0.0003178,2,"2024-03-19T21:31:54.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590981,1710883914721,-500.0,0.0003178,2,"2024-03-19T21:31:54.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590982,1710883914731,-780.78,0.0003178,2,"2024-03-19T21:31:54.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590983,1710883914741,-500.0,0.0003178,2,"2024-03-19T21:31:54.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590984,1710883914750,-2133.33,0.0003178,2,"2024-03-19T21:31:54.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590985,1710883914760,-500.0,0.0003178,2,"2024-03-19T21:31:54.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590986,1710883914769,-500.0,0.0003178,2,"2024-03-19T21:31:54.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590987,1710883914778,-1323.94,0.0003178,2,"2024-03-19T21:31:54.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590988,1710883914788,-823.79,0.0003178,2,"2024-03-19T21:31:54.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590989,1710883914803,-500.0,0.0003178,2,"2024-03-19T21:31:54.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590990,1710883914813,-500.0,0.0003178,2,"2024-03-19T21:31:54.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590991,1710883914822,-500.0,0.0003178,2,"2024-03-19T21:31:54.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590992,1710883914832,-508.96,0.0003178,2,"2024-03-19T21:31:54.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590993,1710883914841,-1623.15,0.0003178,2,"2024-03-19T21:31:54.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590994,1710883914852,-500.0,0.0003178,2,"2024-03-19T21:31:54.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590995,1710883914861,-795.56,0.0003178,2,"2024-03-19T21:31:54.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590996,1710883914871,-240.10331549,0.0003178,2,"2024-03-19T21:31:54.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590997,1710883914881,-1065.61,0.0003178,2,"2024-03-19T21:31:54.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590998,1710883914890,-1468.41,0.0003178,2,"2024-03-19T21:31:54.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319590999,1710883915107,-704.5,0.0003178,2,"2024-03-19T21:31:55.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591000,1710883915134,-1194.31,0.0003178,2,"2024-03-19T21:31:55.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591001,1710883915144,-500.0,0.0003178,2,"2024-03-19T21:31:55.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591002,1710883915153,-736.67,0.0003178,2,"2024-03-19T21:31:55.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591003,1710883915162,-1136.64,0.0003178,2,"2024-03-19T21:31:55.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591004,1710883915173,-1054.6,0.0003178,2,"2024-03-19T21:31:55.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591005,1710883915183,-500.0,0.0003178,2,"2024-03-19T21:31:55.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591006,1710883915192,-1431.34,0.0003178,2,"2024-03-19T21:31:55.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591007,1710883915201,-500.0,0.0003178,2,"2024-03-19T21:31:55.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591008,1710883915211,-961.6,0.0003178,2,"2024-03-19T21:31:55.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591009,1710883915220,-500.0,0.0003178,2,"2024-03-19T21:31:55.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591010,1710883915229,-2402.37,0.0003178,2,"2024-03-19T21:31:55.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591011,1710883915239,-500.0,0.0003178,2,"2024-03-19T21:31:55.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591012,1710883915248,-1716.71,0.0003178,2,"2024-03-19T21:31:55.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591013,1710883915257,-500.0,0.0003178,2,"2024-03-19T21:31:55.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591014,1710883915267,-1601.69,0.0003178,2,"2024-03-19T21:31:55.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591015,1710883915276,-500.0,0.0003178,2,"2024-03-19T21:31:55.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591016,1710883915285,-4667.46,0.0003178,2,"2024-03-19T21:31:55.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591017,1710883915295,-1218.63,0.0003178,2,"2024-03-19T21:31:55.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591018,1710883915305,-500.0,0.0003178,2,"2024-03-19T21:31:55.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591019,1710883915314,-500.0,0.0003178,2,"2024-03-19T21:31:55.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591020,1710883915324,-1581.23,0.0003178,2,"2024-03-19T21:31:55.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591021,1710883915333,-500.0,0.0003178,2,"2024-03-19T21:31:55.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591022,1710883915342,-843.91,0.0003178,2,"2024-03-19T21:31:55.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591023,1710883915351,-907.99,0.0003178,2,"2024-03-19T21:31:55.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591024,1710883915360,-500.0,0.0003178,2,"2024-03-19T21:31:55.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591025,1710883915370,-1444.08,0.0003178,2,"2024-03-19T21:31:55.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591026,1710883915379,-500.0,0.0003178,2,"2024-03-19T21:31:55.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591027,1710883915388,-1639.05,0.0003178,2,"2024-03-19T21:31:55.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591028,1710883915397,-2169.8,0.0003178,2,"2024-03-19T21:31:55.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591029,1710883915407,-643.36,0.0003178,2,"2024-03-19T21:31:55.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591030,1710883915416,-500.0,0.0003178,2,"2024-03-19T21:31:55.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591031,1710883915426,-1368.44,0.0003178,2,"2024-03-19T21:31:55.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591032,1710883915435,-1788.21,0.0003178,2,"2024-03-19T21:31:55.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591033,1710883915446,-500.0,0.0003178,2,"2024-03-19T21:31:55.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591034,1710883915456,-997.85,0.0003178,2,"2024-03-19T21:31:55.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591035,1710883915466,-500.0,0.0003178,2,"2024-03-19T21:31:55.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591036,1710883915475,-2227.94,0.0003178,2,"2024-03-19T21:31:55.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591037,1710883915485,-523.21,0.0003178,2,"2024-03-19T21:31:55.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591038,1710883915495,-443.99236041,0.0003178,2,"2024-03-19T21:31:55.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591039,1710883915505,-500.0,0.0003178,2,"2024-03-19T21:31:55.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591040,1710883915515,-500.0,0.0003178,2,"2024-03-19T21:31:55.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591041,1710883915524,-500.0,0.0003178,2,"2024-03-19T21:31:55.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591042,1710883915534,-500.0,0.0003178,2,"2024-03-19T21:31:55.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591043,1710883915543,-1062.54,0.0003178,2,"2024-03-19T21:31:55.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591044,1710883915556,-500.0,0.0003178,2,"2024-03-19T21:31:55.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591045,1710883915565,-2421.41,0.0003178,2,"2024-03-19T21:31:55.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591046,1710883915574,-500.0,0.0003178,2,"2024-03-19T21:31:55.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591047,1710883915584,-1427.8,0.0003178,2,"2024-03-19T21:31:55.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591048,1710883915592,-944.3,0.0003178,2,"2024-03-19T21:31:55.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591049,1710883915601,-721.9,0.0003178,2,"2024-03-19T21:31:55.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591050,1710883915610,-500.0,0.0003178,2,"2024-03-19T21:31:55.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591051,1710883915619,-807.72,0.0003178,2,"2024-03-19T21:31:55.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591052,1710883915628,-2085.28,0.0003178,2,"2024-03-19T21:31:55.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591053,1710883915637,-1209.88,0.0003178,2,"2024-03-19T21:31:55.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591054,1710883915646,-629.63,0.0003178,2,"2024-03-19T21:31:55.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591055,1710883915655,-500.0,0.0003178,2,"2024-03-19T21:31:55.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591056,1710883915665,-2677.15,0.0003178,2,"2024-03-19T21:31:55.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591057,1710883915674,-1860.63,0.0003178,2,"2024-03-19T21:31:55.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591058,1710883915684,-608.3,0.0003178,2,"2024-03-19T21:31:55.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591059,1710883915693,-2012.38,0.0003178,2,"2024-03-19T21:31:55.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591060,1710883915702,-500.0,0.0003178,2,"2024-03-19T21:31:55.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591061,1710883915712,-689.51,0.0003178,2,"2024-03-19T21:31:55.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591062,1710883915721,-3603.52,0.0003178,2,"2024-03-19T21:31:55.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591063,1710883915730,-2566.01,0.0003178,2,"2024-03-19T21:31:55.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591064,1710883915740,-1531.43,0.0003178,2,"2024-03-19T21:31:55.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591065,1710883915749,-546.93,0.0003178,2,"2024-03-19T21:31:55.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591066,1710883915758,-2355.47,0.0003178,2,"2024-03-19T21:31:55.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591067,1710883915767,-667.89,0.0003178,2,"2024-03-19T21:31:55.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591068,1710883915776,-2131.2,0.0003178,2,"2024-03-19T21:31:55.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591069,1710883915785,-2323.6,0.0003178,2,"2024-03-19T21:31:55.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591070,1710883915797,-1029.83,0.0003178,2,"2024-03-19T21:31:55.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591071,1710883915807,-1002.08,0.0003178,2,"2024-03-19T21:31:55.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591072,1710883915816,-920.9,0.0003178,2,"2024-03-19T21:31:55.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591073,1710883915825,-500.0,0.0003178,2,"2024-03-19T21:31:55.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591074,1710883915835,-500.0,0.0003178,2,"2024-03-19T21:31:55.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591075,1710883915844,-500.0,0.0003178,2,"2024-03-19T21:31:55.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591076,1710883915853,-500.0,0.0003178,2,"2024-03-19T21:31:55.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591077,1710883915862,-911.98,0.0003178,2,"2024-03-19T21:31:55.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591078,1710883915871,-500.0,0.0003178,2,"2024-03-19T21:31:55.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591079,1710883915880,-1678.98,0.0003178,2,"2024-03-19T21:31:55.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591080,1710883915890,-500.0,0.0003178,2,"2024-03-19T21:31:55.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591081,1710883915899,-1863.56,0.0003178,2,"2024-03-19T21:31:55.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591082,1710883915909,-1128.71,0.0003178,2,"2024-03-19T21:31:55.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591083,1710883915919,-500.0,0.0003178,2,"2024-03-19T21:31:55.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591084,1710883915928,-2681.45,0.0003178,2,"2024-03-19T21:31:55.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591085,1710883915938,-1339.78,0.0003178,2,"2024-03-19T21:31:55.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591086,1710883915948,-500.0,0.0003178,2,"2024-03-19T21:31:55.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591087,1710883915957,-1106.22,0.0003178,2,"2024-03-19T21:31:55.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591088,1710883915967,-1300.16,0.0003178,2,"2024-03-19T21:31:55.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591089,1710883915977,-992.6,0.0003178,2,"2024-03-19T21:31:55.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591090,1710883915986,-1592.35,0.0003178,2,"2024-03-19T21:31:55.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591091,1710883915996,-819.23,0.0003178,2,"2024-03-19T21:31:55.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591092,1710883916006,-1472.83,0.0003178,2,"2024-03-19T21:31:56.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591093,1710883916015,-1693.58,0.0003178,2,"2024-03-19T21:31:56.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591094,1710883916025,-920.2,0.0003178,2,"2024-03-19T21:31:56.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591095,1710883916035,-3015.74,0.0003178,2,"2024-03-19T21:31:56.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591096,1710883916045,-1479.36,0.0003178,2,"2024-03-19T21:31:56.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591097,1710883916055,-1476.3,0.0003178,2,"2024-03-19T21:31:56.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591098,1710883916064,-1044.17,0.0003178,2,"2024-03-19T21:31:56.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591099,1710883916074,-730.68,0.0003178,2,"2024-03-19T21:31:56.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591100,1710883916084,-500.0,0.0003178,2,"2024-03-19T21:31:56.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591101,1710883916093,-578.08,0.0003178,2,"2024-03-19T21:31:56.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591102,1710883916102,-500.0,0.0003178,2,"2024-03-19T21:31:56.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591103,1710883916111,-595.68,0.0003178,2,"2024-03-19T21:31:56.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591104,1710883916120,-3228.34,0.0003178,2,"2024-03-19T21:31:56.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591105,1710883916132,-1788.05,0.0003178,2,"2024-03-19T21:31:56.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591106,1710883916141,-500.0,0.0003178,2,"2024-03-19T21:31:56.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591107,1710883916150,-4601.24,0.0003178,2,"2024-03-19T21:31:56.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591108,1710883916159,-3085.88,0.0003178,2,"2024-03-19T21:31:56.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591109,1710883916169,-500.0,0.0003178,2,"2024-03-19T21:31:56.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591110,1710883916178,-500.0,0.0003178,2,"2024-03-19T21:31:56.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591111,1710883916187,-599.74,0.0003178,2,"2024-03-19T21:31:56.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591112,1710883916197,-1358.55,0.0003178,2,"2024-03-19T21:31:56.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591113,1710883916211,-670.46,0.0003178,2,"2024-03-19T21:31:56.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591114,1710883916221,-500.0,0.0003178,2,"2024-03-19T21:31:56.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591115,1710883916231,-642.15,0.0003178,2,"2024-03-19T21:31:56.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591116,1710883916240,-566.16,0.0003178,2,"2024-03-19T21:31:56.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591117,1710883916249,-721.15,0.0003178,2,"2024-03-19T21:31:56.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591118,1710883916258,-2938.58,0.0003178,2,"2024-03-19T21:31:56.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591119,1710883916267,-500.0,0.0003178,2,"2024-03-19T21:31:56.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591120,1710883916276,-4752.16,0.0003178,2,"2024-03-19T21:31:56.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591121,1710883916285,-500.0,0.0003178,2,"2024-03-19T21:31:56.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591122,1710883916296,-3009.86,0.0003178,2,"2024-03-19T21:31:56.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591123,1710883916305,-1617.93,0.0003178,2,"2024-03-19T21:31:56.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591124,1710883916314,-998.08,0.0003178,2,"2024-03-19T21:31:56.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591125,1710883916323,-1489.28,0.0003178,2,"2024-03-19T21:31:56.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591126,1710883916332,-619.52,0.0003178,2,"2024-03-19T21:31:56.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591127,1710883916341,-667.9,0.0003178,2,"2024-03-19T21:31:56.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591128,1710883916350,-3181.49,0.0003178,2,"2024-03-19T21:31:56.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591129,1710883916359,-771.66,0.0003178,2,"2024-03-19T21:31:56.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591130,1710883916368,-500.0,0.0003178,2,"2024-03-19T21:31:56.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591131,1710883916378,-917.14,0.0003178,2,"2024-03-19T21:31:56.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591132,1710883916387,-536.82,0.0003178,2,"2024-03-19T21:31:56.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591133,1710883916396,-1132.34,0.0003178,2,"2024-03-19T21:31:56.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591134,1710883916405,-1991.15,0.0003178,2,"2024-03-19T21:31:56.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591135,1710883916414,-4279.74,0.0003178,2,"2024-03-19T21:31:56.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591136,1710883916423,-612.08,0.0003178,2,"2024-03-19T21:31:56.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591137,1710883916432,-1110.06,0.0003178,2,"2024-03-19T21:31:56.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591138,1710883916442,-500.0,0.0003178,2,"2024-03-19T21:31:56.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591139,1710883916451,-1665.19,0.0003178,2,"2024-03-19T21:31:56.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591140,1710883916460,-500.0,0.0003178,2,"2024-03-19T21:31:56.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591141,1710883916469,-1045.55,0.0003178,2,"2024-03-19T21:31:56.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591142,1710883916478,-500.0,0.0003178,2,"2024-03-19T21:31:56.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591143,1710883916487,-1094.52,0.0003178,2,"2024-03-19T21:31:56.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591144,1710883916496,-500.0,0.0003178,2,"2024-03-19T21:31:56.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591145,1710883916505,-532.26,0.0003178,2,"2024-03-19T21:31:56.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591146,1710883916514,-500.0,0.0003178,2,"2024-03-19T21:31:56.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591147,1710883916523,-1786.87,0.0003178,2,"2024-03-19T21:31:56.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591148,1710883916532,-502.72,0.0003178,2,"2024-03-19T21:31:56.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591149,1710883916542,-500.0,0.0003178,2,"2024-03-19T21:31:56.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591150,1710883916553,-806.79,0.0003178,2,"2024-03-19T21:31:56.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591151,1710883916562,-748.95,0.0003178,2,"2024-03-19T21:31:56.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591152,1710883916571,-500.0,0.0003178,2,"2024-03-19T21:31:56.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591153,1710883916581,-500.0,0.0003178,2,"2024-03-19T21:31:56.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591154,1710883916589,-593.79,0.0003178,2,"2024-03-19T21:31:56.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591155,1710883916598,-500.0,0.0003178,2,"2024-03-19T21:31:56.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591156,1710883916607,-8856.3,0.0003178,2,"2024-03-19T21:31:56.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591157,1710883916617,-760.65,0.0003178,2,"2024-03-19T21:31:56.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591158,1710883916626,-554.19,0.0003178,2,"2024-03-19T21:31:56.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591159,1710883916635,-500.0,0.0003178,2,"2024-03-19T21:31:56.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591160,1710883916645,-1106.69,0.0003178,2,"2024-03-19T21:31:56.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591161,1710883916654,-500.0,0.0003178,2,"2024-03-19T21:31:56.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591162,1710883916663,-2327.89,0.0003178,2,"2024-03-19T21:31:56.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591163,1710883916672,-601.9,0.0003178,2,"2024-03-19T21:31:56.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591164,1710883916682,-500.0,0.0003178,2,"2024-03-19T21:31:56.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591165,1710883916691,-500.0,0.0003178,2,"2024-03-19T21:31:56.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591166,1710883916700,-4503.28,0.0003178,2,"2024-03-19T21:31:56.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591167,1710883916711,-683.59,0.0003178,2,"2024-03-19T21:31:56.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591168,1710883916721,-1341.14,0.0003178,2,"2024-03-19T21:31:56.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591169,1710883916730,-3065.68,0.0003178,2,"2024-03-19T21:31:56.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591170,1710883916738,-500.0,0.0003178,2,"2024-03-19T21:31:56.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591171,1710883916747,-1146.77,0.0003178,2,"2024-03-19T21:31:56.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591172,1710883916757,-70475.11,0.0003178,2,"2024-03-19T21:31:56.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591173,1710883916766,-1391.85,0.0003178,2,"2024-03-19T21:31:56.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591174,1710883916775,-923.46,0.0003178,2,"2024-03-19T21:31:56.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591175,1710883916784,-996.04,0.0003178,2,"2024-03-19T21:31:56.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591176,1710883916795,-500.0,0.0003178,2,"2024-03-19T21:31:56.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591177,1710883916804,-3598.57,0.0003178,2,"2024-03-19T21:31:56.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591178,1710883916813,-500.0,0.0003178,2,"2024-03-19T21:31:56.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591179,1710883916822,-671.83,0.0003178,2,"2024-03-19T21:31:56.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591180,1710883916831,-2497.58,0.0003178,2,"2024-03-19T21:31:56.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591181,1710883916840,-1473.31,0.0003178,2,"2024-03-19T21:31:56.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591182,1710883916850,-1107.93,0.0003178,2,"2024-03-19T21:31:56.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591183,1710883916859,-503.54,0.0003178,2,"2024-03-19T21:31:56.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591184,1710883916868,-500.0,0.0003178,2,"2024-03-19T21:31:56.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591185,1710883916879,-500.04,0.0003178,2,"2024-03-19T21:31:56.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591186,1710883916887,-743.86,0.0003178,2,"2024-03-19T21:31:56.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591187,1710883916896,-1175.56,0.0003178,2,"2024-03-19T21:31:56.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591188,1710883916906,-2560.04,0.0003178,2,"2024-03-19T21:31:56.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591189,1710883916914,-14154.91,0.0003178,2,"2024-03-19T21:31:56.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591190,1710883916924,-5898.84,0.0003178,2,"2024-03-19T21:31:56.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591191,1710883916932,-500.0,0.0003178,2,"2024-03-19T21:31:56.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591192,1710883916942,-500.0,0.0003178,2,"2024-03-19T21:31:56.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591193,1710883916951,-369.49724475,0.0003178,2,"2024-03-19T21:31:56.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591194,1710883916960,-500.0,0.0003178,2,"2024-03-19T21:31:56.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591195,1710883916970,-500.0,0.0003178,2,"2024-03-19T21:31:56.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591196,1710883916979,-2689.21,0.0003178,2,"2024-03-19T21:31:56.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591197,1710883916988,-595.84,0.0003178,2,"2024-03-19T21:31:56.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591198,1710883916997,-500.0,0.0003178,2,"2024-03-19T21:31:56.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591199,1710883917007,-1267.16,0.0003178,2,"2024-03-19T21:31:57.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591200,1710883917016,-500.0,0.0003178,2,"2024-03-19T21:31:57.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591201,1710883917025,-2980.98,0.0003178,2,"2024-03-19T21:31:57.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591202,1710883917034,-3065.32,0.0003178,2,"2024-03-19T21:31:57.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591203,1710883917044,-500.0,0.0003178,2,"2024-03-19T21:31:57.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591204,1710883917053,-373.68843028,0.0003178,2,"2024-03-19T21:31:57.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591205,1710883917062,-3801.0,0.0003178,2,"2024-03-19T21:31:57.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591206,1710883917072,-4556.68,0.0003178,2,"2024-03-19T21:31:57.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591207,1710883917081,-2891.72,0.0003178,2,"2024-03-19T21:31:57.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591208,1710883917090,-725.51,0.0003178,2,"2024-03-19T21:31:57.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591209,1710883917100,-47375.69,0.0003178,2,"2024-03-19T21:31:57.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591210,1710883917109,-2490.42,0.0003178,2,"2024-03-19T21:31:57.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591211,1710883917119,-500.0,0.0003178,2,"2024-03-19T21:31:57.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591212,1710883917132,-500.0,0.0003178,2,"2024-03-19T21:31:57.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591213,1710883917142,-500.0,0.0003178,2,"2024-03-19T21:31:57.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591214,1710883917151,-20389.23,0.0003178,2,"2024-03-19T21:31:57.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591215,1710883917161,-4147.4,0.0003178,2,"2024-03-19T21:31:57.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591216,1710883917171,-500.0,0.0003178,2,"2024-03-19T21:31:57.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591217,1710883917181,-500.0,0.0003178,2,"2024-03-19T21:31:57.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591218,1710883917190,-3211.93,0.0003178,2,"2024-03-19T21:31:57.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591219,1710883917199,-500.0,0.0003178,2,"2024-03-19T21:31:57.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591220,1710883917212,-2314.74,0.0003178,2,"2024-03-19T21:31:57.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591221,1710883917223,-1600.3,0.0003178,2,"2024-03-19T21:31:57.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591222,1710883917233,-1945.58,0.0003178,2,"2024-03-19T21:31:57.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591223,1710883917243,-500.0,0.0003178,2,"2024-03-19T21:31:57.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591224,1710883917252,-1483.68,0.0003178,2,"2024-03-19T21:31:57.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591225,1710883917261,-559.95,0.0003178,2,"2024-03-19T21:31:57.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591226,1710883917271,-663.81,0.0003178,2,"2024-03-19T21:31:57.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591227,1710883917281,-500.0,0.0003178,2,"2024-03-19T21:31:57.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591228,1710883917290,-500.0,0.0003178,2,"2024-03-19T21:31:57.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591229,1710883917302,-10570.94,0.0003178,2,"2024-03-19T21:31:57.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591230,1710883917312,-10886.69,0.0003178,2,"2024-03-19T21:31:57.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591231,1710883917321,-3865.29,0.0003178,2,"2024-03-19T21:31:57.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591232,1710883917330,-2185.36,0.0003178,2,"2024-03-19T21:31:57.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591233,1710883917339,-2752.16,0.0003178,2,"2024-03-19T21:31:57.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591234,1710883917349,-500.0,0.0003178,2,"2024-03-19T21:31:57.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591235,1710883917358,-500.0,0.0003178,2,"2024-03-19T21:31:57.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591236,1710883917368,-500.0,0.0003178,2,"2024-03-19T21:31:57.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591237,1710883917378,-500.0,0.0003178,2,"2024-03-19T21:31:57.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591238,1710883917387,-4043.67,0.0003178,2,"2024-03-19T21:31:57.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591239,1710883917397,-1097.94,0.0003178,2,"2024-03-19T21:31:57.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591240,1710883917407,-606.69,0.0003178,2,"2024-03-19T21:31:57.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591241,1710883917416,-7939.41,0.0003178,2,"2024-03-19T21:31:57.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591242,1710883917426,-2749.39,0.0003178,2,"2024-03-19T21:31:57.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591243,1710883917435,-2790.61,0.0003178,2,"2024-03-19T21:31:57.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591244,1710883917445,-1059.8,0.0003178,2,"2024-03-19T21:31:57.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591245,1710883917454,-1280.77,0.0003178,2,"2024-03-19T21:31:57.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591246,1710883917463,-877.7,0.0003178,2,"2024-03-19T21:31:57.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591247,1710883917473,-3601.4,0.0003178,2,"2024-03-19T21:31:57.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591248,1710883917482,-1476.18,0.0003178,2,"2024-03-19T21:31:57.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591249,1710883917491,-4740.7,0.0003178,2,"2024-03-19T21:31:57.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591250,1710883917501,-500.0,0.0003178,2,"2024-03-19T21:31:57.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591251,1710883917511,-500.0,0.0003178,2,"2024-03-19T21:31:57.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591252,1710883917520,-891.26,0.0003178,2,"2024-03-19T21:31:57.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591253,1710883917529,-500.0,0.0003178,2,"2024-03-19T21:31:57.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591254,1710883917539,-500.0,0.0003178,2,"2024-03-19T21:31:57.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591255,1710883917549,-1559.83,0.0003178,2,"2024-03-19T21:31:57.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591256,1710883917558,-500.0,0.0003178,2,"2024-03-19T21:31:57.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591257,1710883917567,-5079.64,0.0003178,2,"2024-03-19T21:31:57.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591258,1710883917576,-1577.2,0.0003178,2,"2024-03-19T21:31:57.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591259,1710883917587,-500.0,0.0003178,2,"2024-03-19T21:31:57.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591260,1710883917596,-4218.37,0.0003178,2,"2024-03-19T21:31:57.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591261,1710883917606,-9828.36,0.0003178,2,"2024-03-19T21:31:57.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591262,1710883917616,-500.0,0.0003178,2,"2024-03-19T21:31:57.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591263,1710883917625,-5493.68,0.0003178,2,"2024-03-19T21:31:57.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591264,1710883917635,-500.0,0.0003178,2,"2024-03-19T21:31:57.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591265,1710883917645,-500.0,0.0003178,2,"2024-03-19T21:31:57.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591266,1710883917654,-5160.57,0.0003178,2,"2024-03-19T21:31:57.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591267,1710883917665,-500.0,0.0003178,2,"2024-03-19T21:31:57.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591268,1710883917674,-4906.24,0.0003178,2,"2024-03-19T21:31:57.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591269,1710883917684,-2531.37,0.0003178,2,"2024-03-19T21:31:57.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591270,1710883917694,-4165.31,0.0003178,2,"2024-03-19T21:31:57.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591271,1710883917703,-5275.57,0.0003178,2,"2024-03-19T21:31:57.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591272,1710883917713,-500.0,0.0003178,2,"2024-03-19T21:31:57.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591273,1710883917723,-500.0,0.0003178,2,"2024-03-19T21:31:57.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591274,1710883917733,-1056.79,0.0003178,2,"2024-03-19T21:31:57.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591275,1710883917742,-500.0,0.0003178,2,"2024-03-19T21:31:57.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591276,1710883917752,-463.51728121,0.0003178,2,"2024-03-19T21:31:57.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591277,1710883917763,-4839.55,0.0003178,2,"2024-03-19T21:31:57.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591278,1710883917772,-500.0,0.0003178,2,"2024-03-19T21:31:57.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591279,1710883917782,-500.0,0.0003178,2,"2024-03-19T21:31:57.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591280,1710883917791,-7419.89,0.0003178,2,"2024-03-19T21:31:57.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591281,1710883917803,-1194.33,0.0003178,2,"2024-03-19T21:31:57.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591282,1710883917813,-4229.15,0.0003178,2,"2024-03-19T21:31:57.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591283,1710883917823,-3245.57,0.0003178,2,"2024-03-19T21:31:57.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591284,1710883917833,-500.0,0.0003178,2,"2024-03-19T21:31:57.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591285,1710883917843,-500.0,0.0003178,2,"2024-03-19T21:31:57.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591286,1710883917854,-4377.03,0.0003178,2,"2024-03-19T21:31:57.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591287,1710883917863,-2111.4,0.0003178,2,"2024-03-19T21:31:57.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591288,1710883917873,-651.65,0.0003178,2,"2024-03-19T21:31:57.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591289,1710883917882,-8031.56,0.0003178,2,"2024-03-19T21:31:57.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591290,1710883917892,-500.0,0.0003178,2,"2024-03-19T21:31:57.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591291,1710883917901,-500.0,0.0003178,2,"2024-03-19T21:31:57.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591292,1710883917911,-1423.31,0.0003178,2,"2024-03-19T21:31:57.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591293,1710883917920,-5259.72,0.0003178,2,"2024-03-19T21:31:57.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591294,1710883917929,-1204.58,0.0003178,2,"2024-03-19T21:31:57.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591295,1710883917939,-2930.26,0.0003178,2,"2024-03-19T21:31:57.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591296,1710883917948,-500.0,0.0003178,2,"2024-03-19T21:31:57.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591297,1710883917957,-11130.16,0.0003178,2,"2024-03-19T21:31:57.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591298,1710883917967,-832.52,0.0003178,2,"2024-03-19T21:31:57.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591299,1710883917978,-9249.81,0.0003178,2,"2024-03-19T21:31:57.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591300,1710883917988,-5684.8,0.0003178,2,"2024-03-19T21:31:57.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591301,1710883917998,-500.0,0.0003178,2,"2024-03-19T21:31:57.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591302,1710883918008,-500.0,0.0003178,2,"2024-03-19T21:31:58.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591303,1710883918018,-3804.28,0.0003178,2,"2024-03-19T21:31:58.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591304,1710883918027,-8973.34,0.0003178,2,"2024-03-19T21:31:58.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591305,1710883918037,-500.0,0.0003178,2,"2024-03-19T21:31:58.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591306,1710883918050,-1414.18,0.0003178,2,"2024-03-19T21:31:58.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591307,1710883918060,-3168.58,0.0003178,2,"2024-03-19T21:31:58.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591308,1710883918070,-8338.3,0.0003178,2,"2024-03-19T21:31:58.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591309,1710883918079,-4033.8,0.0003178,2,"2024-03-19T21:31:58.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591310,1710883918090,-3441.43,0.0003178,2,"2024-03-19T21:31:58.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591311,1710883918099,-500.0,0.0003178,2,"2024-03-19T21:31:58.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591312,1710883918109,-500.0,0.0003178,2,"2024-03-19T21:31:58.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591313,1710883918120,-7232.08,0.0003178,2,"2024-03-19T21:31:58.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591314,1710883918130,-10350.75,0.0003178,2,"2024-03-19T21:31:58.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591315,1710883918140,-500.0,0.0003178,2,"2024-03-19T21:31:58.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591316,1710883918152,-3837.76,0.0003178,2,"2024-03-19T21:31:58.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591317,1710883918162,-4633.1,0.0003178,2,"2024-03-19T21:31:58.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591318,1710883918172,-560.13570009,0.0003178,2,"2024-03-19T21:31:58.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591319,1710883918182,-12146.42,0.0003178,2,"2024-03-19T21:31:58.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591320,1710883918191,-960.52,0.0003178,2,"2024-03-19T21:31:58.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591321,1710883918201,-10482.14,0.0003178,2,"2024-03-19T21:31:58.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591322,1710883918212,-1420.4,0.0003178,2,"2024-03-19T21:31:58.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591323,1710883918222,-607.22543778,0.0003178,2,"2024-03-19T21:31:58.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591324,1710883918232,-4285.4,0.0003178,2,"2024-03-19T21:31:58.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591325,1710883918242,-500.0,0.0003178,2,"2024-03-19T21:31:58.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591326,1710883918251,-500.0,0.0003178,2,"2024-03-19T21:31:58.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591327,1710883918261,-1293.02,0.0003178,2,"2024-03-19T21:31:58.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591328,1710883918271,-4258.27,0.0003178,2,"2024-03-19T21:31:58.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591329,1710883918280,-13155.35,0.0003178,2,"2024-03-19T21:31:58.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591330,1710883918290,-2338.93,0.0003178,2,"2024-03-19T21:31:58.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591331,1710883918302,-569.11,0.0003178,2,"2024-03-19T21:31:58.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591332,1710883918313,-753.19,0.0003178,2,"2024-03-19T21:31:58.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591333,1710883918322,-11295.13,0.0003178,2,"2024-03-19T21:31:58.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591334,1710883918331,-2434.72,0.0003178,2,"2024-03-19T21:31:58.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591335,1710883918340,-500.0,0.0003178,2,"2024-03-19T21:31:58.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591336,1710883918350,-5511.71,0.0003178,2,"2024-03-19T21:31:58.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591337,1710883918359,-686.32,0.0003178,2,"2024-03-19T21:31:58.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591338,1710883918368,-3459.87,0.0003178,2,"2024-03-19T21:31:58.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591339,1710883918378,-2290.53,0.0003178,2,"2024-03-19T21:31:58.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591340,1710883918387,-3981.65,0.0003178,2,"2024-03-19T21:31:58.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591341,1710883918396,-22669.64,0.0003178,2,"2024-03-19T21:31:58.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591342,1710883918405,-1344.41,0.0003178,2,"2024-03-19T21:31:58.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591343,1710883918414,-500.0,0.0003178,2,"2024-03-19T21:31:58.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591344,1710883918423,-9329.88,0.0003178,2,"2024-03-19T21:31:58.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591345,1710883918433,-16782.69,0.0003178,2,"2024-03-19T21:31:58.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591346,1710883918442,-6850.67,0.0003178,2,"2024-03-19T21:31:58.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591347,1710883918452,-500.0,0.0003178,2,"2024-03-19T21:31:58.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591348,1710883918461,-500.0,0.0003178,2,"2024-03-19T21:31:58.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591349,1710883918470,-9425.82,0.0003178,2,"2024-03-19T21:31:58.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591350,1710883918480,-500.0,0.0003178,2,"2024-03-19T21:31:58.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591351,1710883918489,-7313.78,0.0003178,2,"2024-03-19T21:31:58.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591352,1710883918498,-3365.03,0.0003178,2,"2024-03-19T21:31:58.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591353,1710883918506,-6200.56,0.0003178,2,"2024-03-19T21:31:58.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591354,1710883918515,-500.0,0.0003178,2,"2024-03-19T21:31:58.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591355,1710883918525,-4563.38,0.0003178,2,"2024-03-19T21:31:58.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591356,1710883918534,-864.79,0.0003178,2,"2024-03-19T21:31:58.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591357,1710883918544,-500.0,0.0003178,2,"2024-03-19T21:31:58.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591358,1710883918555,-500.0,0.0003178,2,"2024-03-19T21:31:58.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591359,1710883918564,-2680.0,0.0003178,2,"2024-03-19T21:31:58.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591360,1710883918573,-3800.13,0.0003178,2,"2024-03-19T21:31:58.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591361,1710883918583,-9598.64,0.0003178,2,"2024-03-19T21:31:58.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591362,1710883918594,-10097.33,0.0003178,2,"2024-03-19T21:31:58.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591363,1710883918818,-8797.6,0.0003178,2,"2024-03-19T21:31:58.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591364,1710883918828,-7590.43,0.0003178,2,"2024-03-19T21:31:58.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591365,1710883918838,-542.95,0.0003178,2,"2024-03-19T21:31:58.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591366,1710883918848,-563.84,0.0003178,2,"2024-03-19T21:31:58.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591367,1710883918857,-500.0,0.0003178,2,"2024-03-19T21:31:58.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591368,1710883918866,-1046.81,0.0003178,2,"2024-03-19T21:31:58.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591369,1710883918876,-535.47,0.0003178,2,"2024-03-19T21:31:58.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591370,1710883918885,-8014.33,0.0003178,2,"2024-03-19T21:31:58.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591371,1710883918895,-520.47,0.0003178,2,"2024-03-19T21:31:58.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591372,1710883918904,-1416.49,0.0003178,2,"2024-03-19T21:31:58.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591373,1710883918914,-21616.58591799,0.0003178,2,"2024-03-19T21:31:58.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591374,1710883919643,-4985.25209335,0.0003178,2,"2024-03-19T21:31:59.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591375,1710883919654,-2310.85616531,0.0003178,2,"2024-03-19T21:31:59.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591376,1710883919665,-4255.42921109,0.0003178,2,"2024-03-19T21:31:59.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591377,1710883919694,-15309.47661226,0.0003178,2,"2024-03-19T21:31:59.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591378,1710883919703,-2120.52338767,0.0003178,2,"2024-03-19T21:31:59.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591379,1710883920413,-603.0,0.0002965,2,"2024-03-19T21:32:00.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591380,1710883920422,-92.263435,0.0002965,2,"2024-03-19T21:32:00.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591381,1710883920779,-118.16108974,0.0002965,2,"2024-03-19T21:32:00.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591382,1710883920857,-1053.57547526,0.0002965,2,"2024-03-19T21:32:00.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591383,1710883920866,-500.0,0.00030133,2,"2024-03-19T21:32:00.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591384,1710883920875,-500.0,0.00030133,2,"2024-03-19T21:32:00.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591385,1710883920884,-4038.60785489,0.00030136,2,"2024-03-19T21:32:00.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591386,1710883920896,-456.80005735,0.00030136,2,"2024-03-19T21:32:00.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591387,1710883927142,2361.73,0.0001863,2,"2024-03-19T21:32:07.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591388,1710883930226,200.80824684,0.00018629,2,"2024-03-19T21:32:10.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591389,1710883933761,155.0,0.00018628,2,"2024-03-19T21:32:13.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591390,1710883939702,158.04643056,0.00018627,2,"2024-03-19T21:32:19.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591391,1710883939760,155.0,0.00018627,2,"2024-03-19T21:32:19.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591393,1710883941429,155.0,0.00018626,2,"2024-03-19T21:32:21.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591394,1710883942695,2922.82399565,0.00018626,2,"2024-03-19T21:32:22.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591412,1710884165110,2361.73,0.0001863,2,"2024-03-19T21:36:05.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591440,1710885031875,-288.2029564,0.00026382,2,"2024-03-19T21:50:31.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591441,1710885031884,-424.10430501,0.00026481,2,"2024-03-19T21:50:31.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591442,1710885031895,-82.17755543,0.00026481,2,"2024-03-19T21:50:31.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591443,1710885031904,-542.46498257,0.00026482,4,"2024-03-19T21:50:31.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591444,1710885031936,-543.59388197,0.00026482,4,"2024-03-19T21:50:31.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591445,1710885031947,-1311.37471456,0.00026482,4,"2024-03-19T21:50:31.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591446,1710885031963,-102.5664209,0.00026482,4,"2024-03-19T21:50:31.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591447,1710885031972,-300.0,0.0002652,2,"2024-03-19T21:50:31.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591448,1710885031982,-81.64787733,0.00026521,5,"2024-03-19T21:50:31.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591449,1710885031994,-1418.23047102,0.00026521,5,"2024-03-19T21:50:31.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591451,1710885032013,-345.3,0.00026521,5,"2024-03-19T21:50:32.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591484,1710885037556,-516.81970611,0.00026521,5,"2024-03-19T21:50:37.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591485,1710885037569,-1258.28539142,0.00026521,5,"2024-03-19T21:50:37.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591486,1710885037580,-474.18539576,0.00026521,5,"2024-03-19T21:50:37.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591487,1710885037594,-10192.24489615,0.00026521,5,"2024-03-19T21:50:37.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591488,1710885037603,-150.0,0.00028007,2,"2024-03-19T21:50:37.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591489,1710885037613,-4191.01,0.00028176,2,"2024-03-19T21:50:37.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591490,1710885037622,-1134.05,0.0002818,2,"2024-03-19T21:50:37.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591491,1710885037632,-250.0,0.00028191,2,"2024-03-19T21:50:37.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591492,1710885037641,-1000.0,0.000282,2,"2024-03-19T21:50:37.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591493,1710885037651,-354.42,0.000282,2,"2024-03-19T21:50:37.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591494,1710885037661,-41623.31764684,0.00028201,2,"2024-03-19T21:50:37.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591495,1710885037699,-329.00483584,0.00028201,2,"2024-03-19T21:50:37.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591496,1710885037711,-641.54,0.00028201,2,"2024-03-19T21:50:37.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591497,1710885037733,-12406.13751732,0.00028201,2,"2024-03-19T21:50:37.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591498,1710885037743,-250.0,0.00028203,2,"2024-03-19T21:50:37.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591499,1710885037754,-500.0,0.00028211,2,"2024-03-19T21:50:37.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591500,1710885037764,-1000.0,0.00028213,2,"2024-03-19T21:50:37.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591501,1710885037778,-250.0,0.00028257,2,"2024-03-19T21:50:37.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591502,1710885037789,-10968.73,0.00028301,2,"2024-03-19T21:50:37.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591503,1710885037800,-449.49604415,0.00028326,2,"2024-03-19T21:50:37.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591504,1710885037811,-150.0,0.00028411,2,"2024-03-19T21:50:37.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591505,1710885037821,-169.14,0.00028427,2,"2024-03-19T21:50:37.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591506,1710885037831,-387.98,0.0002848,2,"2024-03-19T21:50:37.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591507,1710885037842,-2500.0,0.00028485,4,"2024-03-19T21:50:37.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591508,1710885037852,-266.38,0.00028583,120,"2024-03-19T21:50:37.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591509,1710885037862,-9526.11,0.00028585,2,"2024-03-19T21:50:37.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591510,1710885037872,-2041.0,0.000288,2,"2024-03-19T21:50:37.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591511,1710885037882,-1465.79299595,0.00028887,2,"2024-03-19T21:50:37.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591512,1710885037892,-254.2358,0.00028932,2,"2024-03-19T21:50:37.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591513,1710885037902,-6580.0,0.00028948,2,"2024-03-19T21:50:37.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591514,1710885037912,-183.81,0.00029111,120,"2024-03-19T21:50:37.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591515,1710885037922,-480.0,0.00029172,2,"2024-03-19T21:50:37.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591517,1710885037932,-155.31859342,0.00029529,2,"2024-03-19T21:50:37.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591519,1710885037942,-190.63,0.00029559,2,"2024-03-19T21:50:37.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591520,1710885037952,-2561.0,0.00029835,2,"2024-03-19T21:50:37.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591522,1710885037962,-1379.0,0.00029835,2,"2024-03-19T21:50:37.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591523,1710885037972,-959.0,0.00029835,2,"2024-03-19T21:50:37.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591524,1710885037982,-457.0,0.00029835,2,"2024-03-19T21:50:37.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591525,1710885037995,-536.0,0.00029835,2,"2024-03-19T21:50:37.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591526,1710885038005,-1226.0,0.00029835,2,"2024-03-19T21:50:38.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591527,1710885038015,-278.0,0.00029835,2,"2024-03-19T21:50:38.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591528,1710885038025,-603.0,0.00029835,2,"2024-03-19T21:50:38.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591529,1710885038039,-1250.0,0.00029835,2,"2024-03-19T21:50:38.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591530,1710885038051,-1264.0,0.00029835,2,"2024-03-19T21:50:38.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591531,1710885038062,-432.044,0.00029835,2,"2024-03-19T21:50:38.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591532,1710885038073,-801.0,0.00029835,2,"2024-03-19T21:50:38.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591533,1710885038084,-1136.0,0.00029835,2,"2024-03-19T21:50:38.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591534,1710885038095,-3000.0,0.00029835,2,"2024-03-19T21:50:38.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591535,1710885038107,-150.0,0.00029835,2,"2024-03-19T21:50:38.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591536,1710885038118,-357.0,0.00029835,2,"2024-03-19T21:50:38.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591537,1710885038134,-2419.0,0.00029835,2,"2024-03-19T21:50:38.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591538,1710885038146,-150.0,0.00029835,2,"2024-03-19T21:50:38.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591539,1710885038160,-1459.0,0.00029835,2,"2024-03-19T21:50:38.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591540,1710885038171,-1623.0,0.00029835,2,"2024-03-19T21:50:38.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591541,1710885038183,-213.0,0.00029835,2,"2024-03-19T21:50:38.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591542,1710885038194,-42890.0,0.00029835,2,"2024-03-19T21:50:38.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591543,1710885038205,-2445.0,0.00029835,2,"2024-03-19T21:50:38.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591544,1710885038220,-5670.0,0.00029835,2,"2024-03-19T21:50:38.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591545,1710885038232,-4763.0,0.00029835,2,"2024-03-19T21:50:38.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591546,1710885038243,-1044.0,0.00029835,2,"2024-03-19T21:50:38.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591547,1710885038255,-150.0,0.00029835,2,"2024-03-19T21:50:38.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591548,1710885038268,-150.0,0.00029835,2,"2024-03-19T21:50:38.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591549,1710885038279,-1000.0,0.000299,2,"2024-03-19T21:50:38.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591550,1710885038293,-165.75,0.00029924,2,"2024-03-19T21:50:38.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591551,1710885038305,-500.0,0.00029936,2,"2024-03-19T21:50:38.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591552,1710885038316,-1000.0,0.00029936,2,"2024-03-19T21:50:38.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591553,1710885038327,-6348.9173,0.00029936,2,"2024-03-19T21:50:38.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591554,1710885038340,-10521.5905,0.00029936,2,"2024-03-19T21:50:38.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591555,1710885038352,-2500.0,0.00029936,2,"2024-03-19T21:50:38.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591556,1710885038364,-1029.24655996,0.00029936,2,"2024-03-19T21:50:38.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591557,1710885038375,-321.69071645,0.00029936,2,"2024-03-19T21:50:38.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591558,1710885038387,-603.57569566,0.00029989,2,"2024-03-19T21:50:38.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591559,1710885038399,-14171.98044499,0.0003,4,"2024-03-19T21:50:38.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591560,1710885038420,-983.9989908,0.0003,4,"2024-03-19T21:50:38.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591561,1710885038437,-719.45,0.0003,4,"2024-03-19T21:50:38.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591562,1710885038493,-1632.22125844,0.0003,4,"2024-03-19T21:50:38.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591563,1710885038508,-1747.69224836,0.0003,4,"2024-03-19T21:50:38.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591564,1710885038520,-1684.6658,0.00030034,2,"2024-03-19T21:50:38.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591565,1710885038532,-177.48552002,0.00030034,4,"2024-03-19T21:50:38.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591566,1710885038547,-63038.7912,0.00030036,2,"2024-03-19T21:50:38.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591567,1710885038557,-10000.0,0.00030036,2,"2024-03-19T21:50:38.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591568,1710885038568,-212.0,0.00030036,2,"2024-03-19T21:50:38.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591569,1710885038578,-300.0,0.00030036,2,"2024-03-19T21:50:38.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591570,1710885038590,-1000.0,0.00030036,2,"2024-03-19T21:50:38.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591571,1710885038601,-7500.0,0.00030036,2,"2024-03-19T21:50:38.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591572,1710885038613,-151.032006,0.00030123,4,"2024-03-19T21:50:38.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591573,1710885038625,-151.032006,0.00030123,3,"2024-03-19T21:50:38.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591574,1710885038639,-151.032006,0.00030124,3,"2024-03-19T21:50:38.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591575,1710885038650,-151.032006,0.00030124,4,"2024-03-19T21:50:38.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591576,1710885038661,-151.032006,0.00030125,4,"2024-03-19T21:50:38.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591577,1710885038672,-151.032006,0.00030125,3,"2024-03-19T21:50:38.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591578,1710885038686,-151.032006,0.00030126,3,"2024-03-19T21:50:38.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591579,1710885038697,-151.032006,0.00030126,4,"2024-03-19T21:50:38.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591580,1710885038707,-222.032006,0.00030127,4,"2024-03-19T21:50:38.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591581,1710885038717,-222.032006,0.00030127,3,"2024-03-19T21:50:38.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591582,1710885038726,-222.032006,0.00030128,3,"2024-03-19T21:50:38.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591583,1710885038736,-222.032006,0.00030128,4,"2024-03-19T21:50:38.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591584,1710885038747,-222.032006,0.00030129,4,"2024-03-19T21:50:38.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591585,1710885038757,-222.032006,0.00030129,3,"2024-03-19T21:50:38.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591586,1710885038767,-222.032006,0.0003013,3,"2024-03-19T21:50:38.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591587,1710885038777,-222.032006,0.0003013,4,"2024-03-19T21:50:38.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591588,1710885038786,-222.032006,0.00030131,4,"2024-03-19T21:50:38.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591589,1710885038798,-222.032006,0.00030131,3,"2024-03-19T21:50:38.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591590,1710885038808,-400.0,0.00030132,2,"2024-03-19T21:50:38.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591591,1710885038817,-222.032006,0.00030132,3,"2024-03-19T21:50:38.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591592,1710885038826,-222.032006,0.00030132,4,"2024-03-19T21:50:38.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591593,1710885038836,-373.53070217,0.00030133,2,"2024-03-19T21:50:38.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591594,1710885038846,-931.04300314,0.00030133,2,"2024-03-19T21:50:38.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591595,1710885038856,-401.60576543,0.00030134,4,"2024-03-19T21:50:38.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591596,1710885038866,-308.18464898,0.00030134,4,"2024-03-19T21:50:38.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591597,1710885038876,-1196.93073222,0.00030134,4,"2024-03-19T21:50:38.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591598,1710885038886,-158.47187896,0.00030134,4,"2024-03-19T21:50:38.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591599,1710885038896,-162015.47010789,0.00030134,4,"2024-03-19T21:50:38.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591600,1710885038905,-2483.87174996,0.00030134,2,"2024-03-19T21:50:38.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591601,1710885038915,-155.0,0.00030134,4,"2024-03-19T21:50:38.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591602,1710885038925,-258.28116314,0.00030134,4,"2024-03-19T21:50:38.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591603,1710885038993,-483.47540217,0.00030134,2,"2024-03-19T21:50:38.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591604,1710885039003,-7503.67286878,0.00030134,4,"2024-03-19T21:50:39.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591605,1710885039015,-932.94646968,0.00030135,4,"2024-03-19T21:50:39.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591606,1710885039025,-432.53971734,0.00030135,4,"2024-03-19T21:50:39.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591607,1710885039035,-500.0,0.00030135,2,"2024-03-19T21:50:39.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591608,1710885039047,-45800.72129927,0.00030135,4,"2024-03-19T21:50:39.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591609,1710885039056,-905.92,0.00030136,2,"2024-03-19T21:50:39.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591610,1710885039066,-760.8,0.00030136,2,"2024-03-19T21:50:39.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591611,1710885039076,-500.0,0.00030136,2,"2024-03-19T21:50:39.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591612,1710885039086,-500.0,0.00030136,2,"2024-03-19T21:50:39.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591613,1710885039096,-918.16,0.00030136,2,"2024-03-19T21:50:39.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591614,1710885039105,-1354.5,0.00030136,2,"2024-03-19T21:50:39.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591615,1710885039115,-500.0,0.00030136,2,"2024-03-19T21:50:39.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591616,1710885039125,-749.84,0.00030136,2,"2024-03-19T21:50:39.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591617,1710885039135,-500.0,0.00030136,2,"2024-03-19T21:50:39.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591618,1710885039145,-500.0,0.00030136,2,"2024-03-19T21:50:39.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591619,1710885039155,-150.0,0.00030136,2,"2024-03-19T21:50:39.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591620,1710885039165,-563.69,0.00030136,2,"2024-03-19T21:50:39.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591621,1710885039175,-500.0,0.00030136,2,"2024-03-19T21:50:39.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591622,1710885039185,-553.29,0.00030136,2,"2024-03-19T21:50:39.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591623,1710885039195,-500.0,0.00030136,2,"2024-03-19T21:50:39.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591624,1710885039206,-500.0,0.00030136,2,"2024-03-19T21:50:39.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591625,1710885039215,-500.0,0.00030136,2,"2024-03-19T21:50:39.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591626,1710885039225,-500.0,0.00030136,2,"2024-03-19T21:50:39.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591627,1710885039235,-500.0,0.00030136,2,"2024-03-19T21:50:39.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591628,1710885039245,-500.0,0.00030136,2,"2024-03-19T21:50:39.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591629,1710885039255,-500.0,0.00030136,2,"2024-03-19T21:50:39.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591630,1710885039264,-576.34,0.00030136,2,"2024-03-19T21:50:39.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591631,1710885039274,-500.0,0.00030136,2,"2024-03-19T21:50:39.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591632,1710885039283,-500.0,0.00030136,2,"2024-03-19T21:50:39.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591633,1710885039294,-628.41,0.00030136,2,"2024-03-19T21:50:39.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591634,1710885039304,-500.0,0.00030136,2,"2024-03-19T21:50:39.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591635,1710885039314,-500.0,0.00030136,2,"2024-03-19T21:50:39.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591636,1710885039323,-500.0,0.00030136,2,"2024-03-19T21:50:39.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591637,1710885039333,-964.89,0.00030136,2,"2024-03-19T21:50:39.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591638,1710885039343,-620.13,0.00030136,2,"2024-03-19T21:50:39.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591640,1710885039353,-786.01,0.00030136,2,"2024-03-19T21:50:39.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591642,1710885039362,-865.28,0.00030136,2,"2024-03-19T21:50:39.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591644,1710885039372,-564.61,0.00030136,2,"2024-03-19T21:50:39.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591646,1710885039381,-500.0,0.00030136,2,"2024-03-19T21:50:39.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591648,1710885039391,-500.85894879,0.00030136,2,"2024-03-19T21:50:39.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591649,1710885039401,-500.0,0.00030136,2,"2024-03-19T21:50:39.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591650,1710885039410,-500.0,0.00030136,2,"2024-03-19T21:50:39.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591651,1710885039420,-500.0,0.00030136,2,"2024-03-19T21:50:39.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591652,1710885039430,-500.0,0.00030136,2,"2024-03-19T21:50:39.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591653,1710885039440,-500.0,0.00030136,2,"2024-03-19T21:50:39.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591654,1710885039449,-618.58,0.00030136,2,"2024-03-19T21:50:39.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591655,1710885039462,-529.43,0.00030136,2,"2024-03-19T21:50:39.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591657,1710885039472,-500.0,0.00030136,2,"2024-03-19T21:50:39.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591659,1710885039483,-563.52,0.00030136,2,"2024-03-19T21:50:39.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591661,1710885039493,-500.0,0.00030136,2,"2024-03-19T21:50:39.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591663,1710885039502,-2015.12,0.00030136,2,"2024-03-19T21:50:39.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591664,1710885039511,-500.0,0.00030136,2,"2024-03-19T21:50:39.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591665,1710885039522,-500.0,0.00030136,2,"2024-03-19T21:50:39.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591666,1710885039531,-643.9600521,0.00030136,2,"2024-03-19T21:50:39.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591667,1710885039541,-631.9,0.00030136,2,"2024-03-19T21:50:39.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591668,1710885039552,-681.13,0.00030136,2,"2024-03-19T21:50:39.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591669,1710885039561,-497.0,0.00030136,2,"2024-03-19T21:50:39.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591670,1710885039571,-1086.99,0.00030136,2,"2024-03-19T21:50:39.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591671,1710885039580,-500.0,0.00030136,2,"2024-03-19T21:50:39.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591672,1710885039743,-500.0,0.00030136,2,"2024-03-19T21:50:39.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591673,1710885039754,-500.0,0.00030136,2,"2024-03-19T21:50:39.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591674,1710885039764,-500.0,0.00030136,2,"2024-03-19T21:50:39.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591675,1710885039773,-500.0,0.00030136,2,"2024-03-19T21:50:39.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591676,1710885039782,-652.31,0.00030136,2,"2024-03-19T21:50:39.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591677,1710885039791,-500.0,0.00030136,2,"2024-03-19T21:50:39.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591678,1710885039802,-1320.6,0.00030136,2,"2024-03-19T21:50:39.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591679,1710885039811,-1250.92,0.00030136,2,"2024-03-19T21:50:39.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591680,1710885039820,-1120.04,0.00030136,2,"2024-03-19T21:50:39.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591681,1710885039829,-500.0,0.00030136,2,"2024-03-19T21:50:39.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591682,1710885039838,-466.54525367,0.00030136,2,"2024-03-19T21:50:39.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591683,1710885039846,-500.0,0.00030136,2,"2024-03-19T21:50:39.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591684,1710885039855,-500.0,0.00030136,2,"2024-03-19T21:50:39.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591685,1710885039865,-510.25,0.00030136,2,"2024-03-19T21:50:39.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591686,1710885039874,-598.90374583,0.00030136,2,"2024-03-19T21:50:39.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591687,1710885039883,-921.3,0.00030136,2,"2024-03-19T21:50:39.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591688,1710885039892,-1041.72,0.00030136,2,"2024-03-19T21:50:39.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591689,1710885039901,-1043.25,0.00030136,2,"2024-03-19T21:50:39.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591690,1710885039910,-500.0,0.00030136,2,"2024-03-19T21:50:39.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591691,1710885039920,-500.0,0.00030136,2,"2024-03-19T21:50:39.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591692,1710885039928,-535.44,0.00030136,2,"2024-03-19T21:50:39.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591693,1710885039938,-500.0,0.00030136,2,"2024-03-19T21:50:39.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591694,1710885039946,-500.0,0.00030136,2,"2024-03-19T21:50:39.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591695,1710885039956,-500.0,0.00030136,2,"2024-03-19T21:50:39.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591696,1710885039964,-500.0,0.00030136,2,"2024-03-19T21:50:39.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591697,1710885039973,-500.0,0.00030136,2,"2024-03-19T21:50:39.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591698,1710885039982,-957.02,0.00030136,2,"2024-03-19T21:50:39.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591700,1710885039992,-549.6,0.00030136,2,"2024-03-19T21:50:39.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591702,1710885040001,-500.0,0.00030136,2,"2024-03-19T21:50:40.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591703,1710885040010,-500.0,0.00030136,2,"2024-03-19T21:50:40.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591704,1710885040019,-500.0,0.00030136,2,"2024-03-19T21:50:40.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591705,1710885040028,-500.0,0.00030136,2,"2024-03-19T21:50:40.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591706,1710885040037,-546.14,0.00030136,2,"2024-03-19T21:50:40.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591707,1710885040048,-500.0,0.00030136,2,"2024-03-19T21:50:40.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591708,1710885040057,-500.0,0.00030136,2,"2024-03-19T21:50:40.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591709,1710885040067,-983.01,0.00030136,2,"2024-03-19T21:50:40.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591710,1710885040076,-500.0,0.00030136,2,"2024-03-19T21:50:40.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591711,1710885040085,-500.0,0.00030136,2,"2024-03-19T21:50:40.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591712,1710885040095,-500.0,0.00030136,2,"2024-03-19T21:50:40.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591713,1710885040104,-500.0,0.00030136,2,"2024-03-19T21:50:40.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591714,1710885040115,-502.25,0.00030136,2,"2024-03-19T21:50:40.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591715,1710885040124,-583.52,0.00030136,2,"2024-03-19T21:50:40.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591716,1710885040133,-500.0,0.00030136,2,"2024-03-19T21:50:40.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591717,1710885040143,-500.0,0.00030136,2,"2024-03-19T21:50:40.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591718,1710885040152,-500.0,0.00030136,2,"2024-03-19T21:50:40.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591719,1710885040161,-701.32,0.00030136,2,"2024-03-19T21:50:40.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591720,1710885040171,-845.97,0.00030136,2,"2024-03-19T21:50:40.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591721,1710885040181,-500.0,0.00030136,2,"2024-03-19T21:50:40.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591722,1710885040190,-604.6,0.00030136,2,"2024-03-19T21:50:40.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591723,1710885040199,-500.0,0.00030136,2,"2024-03-19T21:50:40.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591724,1710885040208,-626.44,0.00030136,2,"2024-03-19T21:50:40.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591725,1710885040217,-500.0,0.00030136,2,"2024-03-19T21:50:40.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591726,1710885040227,-500.0,0.00030136,2,"2024-03-19T21:50:40.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591727,1710885040236,-1296.65,0.00030136,2,"2024-03-19T21:50:40.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591728,1710885040245,-500.0,0.00030136,2,"2024-03-19T21:50:40.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591729,1710885040254,-1134.53,0.00030136,2,"2024-03-19T21:50:40.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591730,1710885040264,-500.0,0.00030136,2,"2024-03-19T21:50:40.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591731,1710885040273,-500.0,0.00030136,2,"2024-03-19T21:50:40.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591732,1710885040282,-507.2,0.00030136,2,"2024-03-19T21:50:40.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591733,1710885040291,-783.57,0.00030136,2,"2024-03-19T21:50:40.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591734,1710885040304,-1022.89,0.00030136,2,"2024-03-19T21:50:40.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591735,1710885040314,-668.88,0.00030136,2,"2024-03-19T21:50:40.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591736,1710885040323,-500.0,0.00030136,2,"2024-03-19T21:50:40.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591737,1710885040332,-500.0,0.00030136,2,"2024-03-19T21:50:40.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591738,1710885040341,-597.77,0.00030136,2,"2024-03-19T21:50:40.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591739,1710885040351,-500.0,0.00030136,2,"2024-03-19T21:50:40.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591740,1710885040360,-500.0,0.00030136,2,"2024-03-19T21:50:40.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591741,1710885040369,-500.0,0.00030136,2,"2024-03-19T21:50:40.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591742,1710885040378,-1578.12,0.00030136,2,"2024-03-19T21:50:40.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591743,1710885040387,-1317.95,0.00030136,2,"2024-03-19T21:50:40.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591744,1710885040396,-500.0,0.00030136,2,"2024-03-19T21:50:40.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591745,1710885040405,-500.0,0.00030136,2,"2024-03-19T21:50:40.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591746,1710885040415,-500.0,0.00030136,2,"2024-03-19T21:50:40.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591747,1710885040425,-500.0,0.00030136,2,"2024-03-19T21:50:40.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591748,1710885040438,-706.81,0.00030136,2,"2024-03-19T21:50:40.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591749,1710885040448,-500.0,0.00030136,2,"2024-03-19T21:50:40.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591750,1710885040458,-500.0,0.00030136,2,"2024-03-19T21:50:40.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591751,1710885040467,-820.72,0.00030136,2,"2024-03-19T21:50:40.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591752,1710885040478,-511.35,0.00030136,2,"2024-03-19T21:50:40.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591753,1710885040487,-500.0,0.00030136,2,"2024-03-19T21:50:40.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591754,1710885040496,-500.0,0.00030136,2,"2024-03-19T21:50:40.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591755,1710885040506,-1159.47,0.00030136,2,"2024-03-19T21:50:40.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591756,1710885040516,-752.64,0.00030136,2,"2024-03-19T21:50:40.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591757,1710885040525,-1433.6,0.00030136,2,"2024-03-19T21:50:40.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591758,1710885040535,-500.0,0.00030136,2,"2024-03-19T21:50:40.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591759,1710885040545,-500.0,0.00030136,2,"2024-03-19T21:50:40.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591760,1710885040555,-500.0,0.00030136,2,"2024-03-19T21:50:40.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591761,1710885040563,-500.0,0.00030136,2,"2024-03-19T21:50:40.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591762,1710885040572,-500.0,0.00030136,2,"2024-03-19T21:50:40.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591763,1710885040581,-1189.27,0.00030136,2,"2024-03-19T21:50:40.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591764,1710885040590,-500.0,0.00030136,2,"2024-03-19T21:50:40.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591765,1710885040599,-500.0,0.00030136,2,"2024-03-19T21:50:40.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591766,1710885040609,-500.0,0.00030136,2,"2024-03-19T21:50:40.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591767,1710885040618,-572.14,0.00030136,2,"2024-03-19T21:50:40.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591768,1710885040627,-1127.91,0.00030136,2,"2024-03-19T21:50:40.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591769,1710885040636,-729.46,0.00030136,2,"2024-03-19T21:50:40.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591770,1710885040645,-500.0,0.00030136,2,"2024-03-19T21:50:40.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591771,1710885040654,-500.0,0.00030136,2,"2024-03-19T21:50:40.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591772,1710885040664,-1199.62,0.00030136,2,"2024-03-19T21:50:40.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591773,1710885040673,-562.99,0.00030136,2,"2024-03-19T21:50:40.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591774,1710885040682,-786.3,0.00030136,2,"2024-03-19T21:50:40.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591775,1710885040690,-500.0,0.00030136,2,"2024-03-19T21:50:40.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591776,1710885040700,-500.0,0.00030136,2,"2024-03-19T21:50:40.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591777,1710885040709,-1265.95,0.00030136,2,"2024-03-19T21:50:40.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591778,1710885040718,-500.0,0.00030136,2,"2024-03-19T21:50:40.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591779,1710885040728,-580.29,0.00030136,2,"2024-03-19T21:50:40.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591780,1710885040737,-500.0,0.00030136,2,"2024-03-19T21:50:40.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591781,1710885040746,-500.0,0.00030136,2,"2024-03-19T21:50:40.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591782,1710885040755,-500.0,0.00030136,2,"2024-03-19T21:50:40.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591783,1710885040764,-2136.15,0.00030136,2,"2024-03-19T21:50:40.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591784,1710885040773,-718.68,0.00030136,2,"2024-03-19T21:50:40.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591785,1710885040782,-928.05,0.00030136,2,"2024-03-19T21:50:40.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591786,1710885040791,-500.0,0.00030136,2,"2024-03-19T21:50:40.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591787,1710885040802,-783.9,0.00030136,2,"2024-03-19T21:50:40.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591788,1710885040810,-1320.02,0.00030136,2,"2024-03-19T21:50:40.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591789,1710885040819,-500.0,0.00030136,2,"2024-03-19T21:50:40.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591790,1710885040828,-1043.02,0.00030136,2,"2024-03-19T21:50:40.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591791,1710885040837,-802.08,0.00030136,2,"2024-03-19T21:50:40.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591792,1710885040846,-500.0,0.00030136,2,"2024-03-19T21:50:40.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591793,1710885040855,-1028.49,0.00030136,2,"2024-03-19T21:50:40.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591794,1710885040865,-1179.51,0.00030136,2,"2024-03-19T21:50:40.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591795,1710885040874,-812.3,0.00030136,2,"2024-03-19T21:50:40.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591796,1710885040883,-1146.04,0.00030136,2,"2024-03-19T21:50:40.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591797,1710885040892,-500.0,0.00030136,2,"2024-03-19T21:50:40.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591798,1710885040901,-500.0,0.00030136,2,"2024-03-19T21:50:40.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591799,1710885040911,-500.0,0.00030136,2,"2024-03-19T21:50:40.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591800,1710885040920,-1045.71,0.00030136,2,"2024-03-19T21:50:40.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591801,1710885040929,-500.0,0.00030136,2,"2024-03-19T21:50:40.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591802,1710885040938,-500.0,0.00030136,2,"2024-03-19T21:50:40.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591803,1710885040947,-530.67,0.00030136,2,"2024-03-19T21:50:40.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591804,1710885040956,-649.64,0.00030136,2,"2024-03-19T21:50:40.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591805,1710885040964,-500.0,0.00030136,2,"2024-03-19T21:50:40.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591806,1710885040973,-500.0,0.00030136,2,"2024-03-19T21:50:40.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591807,1710885040982,-500.0,0.00030136,2,"2024-03-19T21:50:40.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591808,1710885040991,-500.0,0.00030136,2,"2024-03-19T21:50:40.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591809,1710885041000,-500.0,0.00030136,2,"2024-03-19T21:50:41.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591810,1710885041009,-500.0,0.00030136,2,"2024-03-19T21:50:41.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591811,1710885041018,-500.0,0.00030136,2,"2024-03-19T21:50:41.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591812,1710885041027,-500.0,0.00030136,2,"2024-03-19T21:50:41.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591813,1710885041036,-500.0,0.00030136,2,"2024-03-19T21:50:41.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591814,1710885041046,-500.0,0.00030136,2,"2024-03-19T21:50:41.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591815,1710885041055,-500.0,0.00030136,2,"2024-03-19T21:50:41.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591816,1710885041065,-775.28,0.00030136,2,"2024-03-19T21:50:41.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591817,1710885041074,-897.58,0.00030136,2,"2024-03-19T21:50:41.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591818,1710885041083,-1675.73,0.00030136,2,"2024-03-19T21:50:41.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591819,1710885041092,-500.0,0.00030136,2,"2024-03-19T21:50:41.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591820,1710885041101,-937.79,0.00030136,2,"2024-03-19T21:50:41.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591821,1710885041110,-500.0,0.00030136,2,"2024-03-19T21:50:41.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591822,1710885041120,-308.53767728,0.00030136,2,"2024-03-19T21:50:41.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591823,1710885041130,-734.15,0.00030136,2,"2024-03-19T21:50:41.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591824,1710885041140,-500.0,0.00030136,2,"2024-03-19T21:50:41.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591825,1710885041149,-500.0,0.00030136,2,"2024-03-19T21:50:41.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591826,1710885041158,-1431.93,0.00030136,2,"2024-03-19T21:50:41.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591827,1710885041168,-530.51,0.00030136,2,"2024-03-19T21:50:41.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591828,1710885041177,-500.0,0.00030136,2,"2024-03-19T21:50:41.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591829,1710885041187,-1508.78,0.00030136,2,"2024-03-19T21:50:41.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591830,1710885041196,-500.0,0.00030136,2,"2024-03-19T21:50:41.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591831,1710885041206,-500.0,0.00030136,2,"2024-03-19T21:50:41.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591832,1710885041215,-500.0,0.00030136,2,"2024-03-19T21:50:41.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591833,1710885041225,-500.0,0.00030136,2,"2024-03-19T21:50:41.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591834,1710885041234,-500.0,0.00030136,2,"2024-03-19T21:50:41.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591835,1710885041243,-500.0,0.00030136,2,"2024-03-19T21:50:41.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591836,1710885041253,-621.71,0.00030136,2,"2024-03-19T21:50:41.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591837,1710885041263,-3024.0,0.00030136,2,"2024-03-19T21:50:41.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591838,1710885041272,-500.0,0.00030136,2,"2024-03-19T21:50:41.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591839,1710885041281,-571.47,0.00030136,2,"2024-03-19T21:50:41.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591840,1710885041291,-500.0,0.00030136,2,"2024-03-19T21:50:41.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591841,1710885041302,-500.0,0.00030136,2,"2024-03-19T21:50:41.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591842,1710885041312,-538.79,0.00030136,2,"2024-03-19T21:50:41.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591843,1710885041321,-762.86,0.00030136,2,"2024-03-19T21:50:41.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591844,1710885041331,-985.89,0.00030136,2,"2024-03-19T21:50:41.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591845,1710885041340,-500.0,0.00030136,2,"2024-03-19T21:50:41.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591846,1710885041350,-1947.91,0.00030136,2,"2024-03-19T21:50:41.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591847,1710885041360,-863.2,0.00030136,2,"2024-03-19T21:50:41.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591848,1710885041370,-513.38429074,0.00030136,2,"2024-03-19T21:50:41.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591849,1710885041379,-500.0,0.00030136,2,"2024-03-19T21:50:41.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591850,1710885041389,-500.0,0.00030136,2,"2024-03-19T21:50:41.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591851,1710885041398,-500.0,0.00030136,2,"2024-03-19T21:50:41.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591852,1710885041407,-747.16,0.00030136,2,"2024-03-19T21:50:41.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591853,1710885041417,-538.79,0.00030136,2,"2024-03-19T21:50:41.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591854,1710885041426,-772.61,0.00030136,2,"2024-03-19T21:50:41.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591855,1710885041437,-500.0,0.00030136,2,"2024-03-19T21:50:41.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591856,1710885041446,-525.63771536,0.00030136,2,"2024-03-19T21:50:41.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591857,1710885041456,-500.0,0.00030136,2,"2024-03-19T21:50:41.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591858,1710885041466,-500.0,0.00030136,2,"2024-03-19T21:50:41.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591859,1710885041475,-500.0,0.00030136,2,"2024-03-19T21:50:41.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591860,1710885041484,-500.0,0.00030136,2,"2024-03-19T21:50:41.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591861,1710885041493,-500.0,0.00030136,2,"2024-03-19T21:50:41.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591862,1710885041502,-1767.34,0.00030136,2,"2024-03-19T21:50:41.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591863,1710885041511,-500.0,0.00030136,2,"2024-03-19T21:50:41.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591864,1710885041521,-500.0,0.00030136,2,"2024-03-19T21:50:41.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591865,1710885041531,-500.0,0.00030136,2,"2024-03-19T21:50:41.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591866,1710885041540,-1603.73,0.00030136,2,"2024-03-19T21:50:41.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591867,1710885041551,-500.0,0.00030136,2,"2024-03-19T21:50:41.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591868,1710885041560,-500.0,0.00030136,2,"2024-03-19T21:50:41.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591869,1710885041569,-500.0,0.00030136,2,"2024-03-19T21:50:41.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591870,1710885041579,-500.0,0.00030136,2,"2024-03-19T21:50:41.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591871,1710885041588,-500.0,0.00030136,2,"2024-03-19T21:50:41.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591872,1710885041597,-892.48,0.00030136,2,"2024-03-19T21:50:41.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591873,1710885041606,-1478.75,0.00030136,2,"2024-03-19T21:50:41.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591874,1710885041615,-654.11,0.00030136,2,"2024-03-19T21:50:41.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591875,1710885041625,-500.0,0.00030136,2,"2024-03-19T21:50:41.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591876,1710885041634,-500.0,0.00030136,2,"2024-03-19T21:50:41.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591877,1710885041643,-1208.68,0.00030136,2,"2024-03-19T21:50:41.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591878,1710885041652,-500.0,0.00030136,2,"2024-03-19T21:50:41.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591879,1710885041661,-500.0,0.00030136,2,"2024-03-19T21:50:41.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591880,1710885041670,-500.0,0.00030136,2,"2024-03-19T21:50:41.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591881,1710885041679,-500.0,0.00030136,2,"2024-03-19T21:50:41.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591882,1710885041688,-1428.4,0.00030136,2,"2024-03-19T21:50:41.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591883,1710885041697,-1477.07,0.00030136,2,"2024-03-19T21:50:41.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591884,1710885041706,-500.0,0.00030136,2,"2024-03-19T21:50:41.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591885,1710885041716,-500.0,0.00030136,2,"2024-03-19T21:50:41.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591886,1710885041726,-526.9,0.00030136,2,"2024-03-19T21:50:41.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591887,1710885041735,-500.0,0.00030136,2,"2024-03-19T21:50:41.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591888,1710885041744,-2930.57,0.00030136,2,"2024-03-19T21:50:41.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591889,1710885041753,-500.0,0.00030136,2,"2024-03-19T21:50:41.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591890,1710885041762,-500.0,0.00030136,2,"2024-03-19T21:50:41.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591891,1710885041771,-948.83,0.00030136,2,"2024-03-19T21:50:41.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591892,1710885041780,-500.0,0.00030136,2,"2024-03-19T21:50:41.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591893,1710885041788,-500.0,0.00030136,2,"2024-03-19T21:50:41.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591894,1710885041799,-1084.77,0.00030136,2,"2024-03-19T21:50:41.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591895,1710885041808,-500.0,0.00030136,2,"2024-03-19T21:50:41.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591896,1710885041817,-500.0,0.00030136,2,"2024-03-19T21:50:41.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591897,1710885041826,-500.0,0.00030136,2,"2024-03-19T21:50:41.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591898,1710885041835,-500.0,0.00030136,2,"2024-03-19T21:50:41.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591899,1710885041844,-500.0,0.00030136,2,"2024-03-19T21:50:41.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591900,1710885041853,-1970.31,0.00030136,2,"2024-03-19T21:50:41.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591901,1710885041863,-1046.29,0.00030136,2,"2024-03-19T21:50:41.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591902,1710885041872,-853.25,0.00030136,2,"2024-03-19T21:50:41.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591903,1710885041881,-748.56,0.00030136,2,"2024-03-19T21:50:41.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591904,1710885041890,-608.95,0.00030136,2,"2024-03-19T21:50:41.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591905,1710885041899,-500.0,0.00030136,2,"2024-03-19T21:50:41.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591906,1710885041908,-500.0,0.00030136,2,"2024-03-19T21:50:41.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591907,1710885041917,-636.98,0.00030136,2,"2024-03-19T21:50:41.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591908,1710885041926,-500.0,0.00030136,2,"2024-03-19T21:50:41.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591909,1710885041934,-316.77699422,0.00030136,2,"2024-03-19T21:50:41.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591910,1710885041943,-500.0,0.00030136,2,"2024-03-19T21:50:41.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591911,1710885041952,-1279.27,0.00030136,2,"2024-03-19T21:50:41.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591912,1710885041961,-500.0,0.00030136,2,"2024-03-19T21:50:41.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591913,1710885041971,-500.0,0.00030136,2,"2024-03-19T21:50:41.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591914,1710885041980,-1827.01,0.00030136,2,"2024-03-19T21:50:41.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591915,1710885041990,-500.0,0.00030136,2,"2024-03-19T21:50:41.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591916,1710885041999,-1006.11,0.00030136,2,"2024-03-19T21:50:41.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591917,1710885042008,-500.0,0.00030136,2,"2024-03-19T21:50:42.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591918,1710885042017,-500.0,0.00030136,2,"2024-03-19T21:50:42.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591919,1710885042027,-500.0,0.00030136,2,"2024-03-19T21:50:42.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591920,1710885042036,-1949.93,0.00030136,2,"2024-03-19T21:50:42.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591921,1710885042046,-500.0,0.00030136,2,"2024-03-19T21:50:42.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591922,1710885042055,-1192.24,0.00030136,2,"2024-03-19T21:50:42.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591923,1710885042064,-500.0,0.00030136,2,"2024-03-19T21:50:42.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591924,1710885042074,-2813.53,0.00030136,2,"2024-03-19T21:50:42.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591925,1710885042083,-845.98,0.00030136,2,"2024-03-19T21:50:42.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591926,1710885042091,-1011.35,0.00030136,2,"2024-03-19T21:50:42.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591927,1710885042100,-1701.68,0.00030136,2,"2024-03-19T21:50:42.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591928,1710885042109,-500.0,0.00030136,2,"2024-03-19T21:50:42.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591929,1710885042119,-1413.56,0.00030136,2,"2024-03-19T21:50:42.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591930,1710885042128,-500.0,0.00030136,2,"2024-03-19T21:50:42.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591931,1710885042137,-671.21,0.00030136,2,"2024-03-19T21:50:42.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591932,1710885042146,-856.2,0.00030136,2,"2024-03-19T21:50:42.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591933,1710885042155,-500.0,0.00030136,2,"2024-03-19T21:50:42.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591934,1710885042165,-500.0,0.00030136,2,"2024-03-19T21:50:42.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591935,1710885042175,-1896.31,0.00030136,2,"2024-03-19T21:50:42.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591936,1710885042185,-2782.61,0.00030136,2,"2024-03-19T21:50:42.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591937,1710885042194,-500.0,0.00030136,2,"2024-03-19T21:50:42.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591938,1710885042204,-500.0,0.00030136,2,"2024-03-19T21:50:42.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591939,1710885042213,-500.0,0.00030136,2,"2024-03-19T21:50:42.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591940,1710885042222,-609.95,0.00030136,2,"2024-03-19T21:50:42.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591941,1710885042231,-500.0,0.00030136,2,"2024-03-19T21:50:42.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591942,1710885042240,-1536.94,0.00030136,2,"2024-03-19T21:50:42.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591943,1710885042250,-2552.49,0.00030136,2,"2024-03-19T21:50:42.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591944,1710885042259,-500.0,0.00030136,2,"2024-03-19T21:50:42.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591945,1710885042268,-2081.49,0.00030136,2,"2024-03-19T21:50:42.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591946,1710885042278,-500.0,0.00030136,2,"2024-03-19T21:50:42.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591947,1710885042288,-1715.16,0.00030136,2,"2024-03-19T21:50:42.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591948,1710885042299,-500.0,0.00030136,2,"2024-03-19T21:50:42.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591949,1710885042309,-1266.65,0.00030136,2,"2024-03-19T21:50:42.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591950,1710885042318,-1645.88,0.00030136,2,"2024-03-19T21:50:42.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591951,1710885042327,-500.0,0.00030136,2,"2024-03-19T21:50:42.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591952,1710885042336,-500.0,0.00030136,2,"2024-03-19T21:50:42.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591953,1710885042346,-500.0,0.00030136,2,"2024-03-19T21:50:42.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591954,1710885042355,-500.0,0.00030136,2,"2024-03-19T21:50:42.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591955,1710885042365,-500.0,0.00030136,2,"2024-03-19T21:50:42.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591956,1710885042374,-1784.06,0.00030136,2,"2024-03-19T21:50:42.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591957,1710885042384,-446.45137123,0.00030136,2,"2024-03-19T21:50:42.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591958,1710885042394,-1425.44,0.00030136,2,"2024-03-19T21:50:42.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591959,1710885042403,-500.0,0.00030136,2,"2024-03-19T21:50:42.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591960,1710885042412,-645.99,0.00030136,2,"2024-03-19T21:50:42.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591961,1710885042421,-500.0,0.00030136,2,"2024-03-19T21:50:42.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591962,1710885042432,-500.0,0.00030136,2,"2024-03-19T21:50:42.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591963,1710885042441,-856.99,0.00030136,2,"2024-03-19T21:50:42.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591965,1710885042452,-1509.6,0.00030136,2,"2024-03-19T21:50:42.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591966,1710885042464,-500.0,0.00030136,2,"2024-03-19T21:50:42.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591967,1710885042473,-1899.37,0.00030136,2,"2024-03-19T21:50:42.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591968,1710885042483,-825.81,0.00030136,2,"2024-03-19T21:50:42.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591969,1710885042492,-500.0,0.00030136,2,"2024-03-19T21:50:42.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591970,1710885042502,-500.0,0.00030136,2,"2024-03-19T21:50:42.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591971,1710885042511,-615.29390099,0.00030136,2,"2024-03-19T21:50:42.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591972,1710885042520,-500.0,0.00030136,2,"2024-03-19T21:50:42.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591973,1710885042531,-1668.46,0.00030136,2,"2024-03-19T21:50:42.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591974,1710885042541,-500.0,0.00030136,2,"2024-03-19T21:50:42.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591976,1710885042553,-500.0,0.00030136,2,"2024-03-19T21:50:42.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591977,1710885042563,-1817.59,0.00030136,2,"2024-03-19T21:50:42.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591978,1710885042573,-612.56,0.00030136,2,"2024-03-19T21:50:42.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591979,1710885042582,-500.0,0.00030136,2,"2024-03-19T21:50:42.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591980,1710885042592,-641.85,0.00030136,2,"2024-03-19T21:50:42.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591981,1710885042601,-500.0,0.00030136,2,"2024-03-19T21:50:42.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591982,1710885042610,-500.0,0.00030136,2,"2024-03-19T21:50:42.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591983,1710885042620,-1668.73,0.00030136,2,"2024-03-19T21:50:42.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591984,1710885042629,-3349.51,0.00030136,2,"2024-03-19T21:50:42.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591985,1710885042638,-500.0,0.00030136,2,"2024-03-19T21:50:42.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591986,1710885042648,-2185.83,0.00030136,2,"2024-03-19T21:50:42.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591987,1710885042657,-1047.88,0.00030136,2,"2024-03-19T21:50:42.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591988,1710885042667,-339.52188585,0.00030136,2,"2024-03-19T21:50:42.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591989,1710885042676,-500.0,0.00030136,2,"2024-03-19T21:50:42.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591990,1710885042685,-709.8,0.00030136,2,"2024-03-19T21:50:42.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591991,1710885042695,-500.0,0.00030136,2,"2024-03-19T21:50:42.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591992,1710885042704,-3189.82,0.00030136,2,"2024-03-19T21:50:42.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591993,1710885042714,-500.0,0.00030136,2,"2024-03-19T21:50:42.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591994,1710885042723,-500.0,0.00030136,2,"2024-03-19T21:50:42.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591995,1710885042734,-2131.99,0.00030136,2,"2024-03-19T21:50:42.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591996,1710885042743,-500.0,0.00030136,2,"2024-03-19T21:50:42.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591997,1710885042752,-500.0,0.00030136,2,"2024-03-19T21:50:42.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591998,1710885042762,-2548.99,0.00030136,2,"2024-03-19T21:50:42.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319591999,1710885042771,-500.0,0.00030136,2,"2024-03-19T21:50:42.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592000,1710885042780,-522.54315642,0.00030136,2,"2024-03-19T21:50:42.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592001,1710885042789,-500.0,0.00030136,2,"2024-03-19T21:50:42.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592002,1710885042799,-1717.39,0.00030136,2,"2024-03-19T21:50:42.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592003,1710885042808,-500.0,0.00030136,2,"2024-03-19T21:50:42.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592004,1710885042817,-500.0,0.00030136,2,"2024-03-19T21:50:42.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592005,1710885042826,-500.0,0.00030136,2,"2024-03-19T21:50:42.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592006,1710885042835,-1545.43163532,0.00030136,2,"2024-03-19T21:50:42.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592037,1710885043515,-1384.71675359,0.00030136,2,"2024-03-19T21:50:43.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592038,1710885043526,-568.97161109,0.00030136,2,"2024-03-19T21:50:43.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592039,1710885043535,-3366.11,0.00030136,2,"2024-03-19T21:50:43.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592040,1710885043547,-920.95,0.00030136,2,"2024-03-19T21:50:43.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592041,1710885043556,-762.14,0.00030136,2,"2024-03-19T21:50:43.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592042,1710885043564,-1172.13,0.00030136,2,"2024-03-19T21:50:43.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592043,1710885043573,-500.0,0.00030136,2,"2024-03-19T21:50:43.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592044,1710885043582,-500.0,0.00030136,2,"2024-03-19T21:50:43.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592045,1710885043591,-500.0,0.00030136,2,"2024-03-19T21:50:43.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592046,1710885043601,-500.0,0.00030136,2,"2024-03-19T21:50:43.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592047,1710885043610,-500.0,0.00030136,2,"2024-03-19T21:50:43.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592048,1710885043619,-500.0,0.00030136,2,"2024-03-19T21:50:43.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592049,1710885043629,-651.81,0.00030136,2,"2024-03-19T21:50:43.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592050,1710885043638,-2755.73,0.00030136,2,"2024-03-19T21:50:43.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592051,1710885043647,-500.0,0.00030136,2,"2024-03-19T21:50:43.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592052,1710885043657,-2171.26,0.00030136,2,"2024-03-19T21:50:43.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592053,1710885043666,-554.31,0.00030136,2,"2024-03-19T21:50:43.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592054,1710885043675,-913.38,0.00030136,2,"2024-03-19T21:50:43.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592055,1710885043684,-517.56,0.00030136,2,"2024-03-19T21:50:43.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592056,1710885043693,-500.0,0.00030136,2,"2024-03-19T21:50:43.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592057,1710885043703,-622.91,0.00030136,2,"2024-03-19T21:50:43.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592058,1710885043711,-1265.69,0.00030136,2,"2024-03-19T21:50:43.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592059,1710885043721,-576.05,0.00030136,2,"2024-03-19T21:50:43.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592060,1710885043730,-2191.46,0.00030136,2,"2024-03-19T21:50:43.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592061,1710885043739,-1378.12,0.00030136,2,"2024-03-19T21:50:43.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592062,1710885043749,-500.0,0.00030136,2,"2024-03-19T21:50:43.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592063,1710885043758,-500.0,0.00030136,2,"2024-03-19T21:50:43.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592064,1710885043767,-271.77586891,0.00030136,2,"2024-03-19T21:50:43.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592065,1710885044226,-150.0,0.00028201,120,"2024-03-19T21:50:44.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592066,1710885044236,-247.84575768,0.00029825,3,"2024-03-19T21:50:44.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592067,1710885044256,-503.91424232,0.00029825,3,"2024-03-19T21:50:44.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592068,1710885044266,-560.52413109,0.00030136,2,"2024-03-19T21:50:44.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592069,1710885044275,-3259.21,0.00030136,2,"2024-03-19T21:50:44.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592070,1710885044285,-516.5,0.00030136,2,"2024-03-19T21:50:44.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592071,1710885044294,-500.0,0.00030136,2,"2024-03-19T21:50:44.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592072,1710885044304,-500.0,0.00030136,2,"2024-03-19T21:50:44.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592073,1710885044314,-750.69,0.00030136,2,"2024-03-19T21:50:44.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592074,1710885044323,-34.7153799,0.00030136,2,"2024-03-19T21:50:44.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592075,1710885044336,-465.2846201,0.00030136,2,"2024-03-19T21:50:44.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592076,1710885044345,-2854.89095449,0.00030136,2,"2024-03-19T21:50:44.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592077,1710885044358,-3244.65904551,0.00030136,2,"2024-03-19T21:50:44.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592078,1710885044367,-500.0,0.00030136,2,"2024-03-19T21:50:44.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592079,1710885044377,-580.47579088,0.00030136,2,"2024-03-19T21:50:44.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592080,1710885044387,-705.53,0.00030136,2,"2024-03-19T21:50:44.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592081,1710885044397,-583.59,0.00030136,2,"2024-03-19T21:50:44.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592082,1710885044406,-510.82,0.00030136,2,"2024-03-19T21:50:44.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592083,1710885044417,-554.14,0.00030136,2,"2024-03-19T21:50:44.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592084,1710885044426,-500.0,0.00030136,2,"2024-03-19T21:50:44.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592085,1710885044439,-1054.91,0.00030136,2,"2024-03-19T21:50:44.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592086,1710885044449,-1769.12,0.00030136,2,"2024-03-19T21:50:44.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592087,1710885044458,-500.0,0.00030136,2,"2024-03-19T21:50:44.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592088,1710885044469,-500.0,0.00030136,2,"2024-03-19T21:50:44.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592089,1710885044479,-500.0,0.00030136,2,"2024-03-19T21:50:44.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592090,1710885044488,-758.11,0.00030136,2,"2024-03-19T21:50:44.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592091,1710885044498,-500.0,0.00030136,2,"2024-03-19T21:50:44.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592092,1710885044507,-500.0,0.00030136,2,"2024-03-19T21:50:44.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592093,1710885044517,-614.47,0.00030136,2,"2024-03-19T21:50:44.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592094,1710885044526,-500.0,0.00030136,2,"2024-03-19T21:50:44.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592095,1710885044535,-565.83,0.00030136,2,"2024-03-19T21:50:44.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592096,1710885044547,-500.0,0.00030136,2,"2024-03-19T21:50:44.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592097,1710885044557,-3031.48,0.00030136,2,"2024-03-19T21:50:44.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592098,1710885044566,-1813.36,0.00030136,2,"2024-03-19T21:50:44.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592099,1710885044576,-1793.05,0.00030136,2,"2024-03-19T21:50:44.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592100,1710885044586,-1781.25,0.00030136,2,"2024-03-19T21:50:44.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592101,1710885044595,-500.0,0.00030136,2,"2024-03-19T21:50:44.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592102,1710885044605,-500.0,0.00030136,2,"2024-03-19T21:50:44.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592103,1710885044614,-2468.00516361,0.00030136,2,"2024-03-19T21:50:44.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592104,1710885044645,-3480.24483639,0.00030136,2,"2024-03-19T21:50:44.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592105,1710885044655,-500.0,0.00030136,2,"2024-03-19T21:50:44.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592106,1710885044665,-500.0,0.00030136,2,"2024-03-19T21:50:44.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592107,1710885044675,-135.64317611,0.00030136,2,"2024-03-19T21:50:44.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592108,1710885044687,-585.54682389,0.00030136,2,"2024-03-19T21:50:44.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592109,1710885044697,-500.0,0.00030136,2,"2024-03-19T21:50:44.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592110,1710885044706,-178.29417511,0.00030136,2,"2024-03-19T21:50:44.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592111,1710885044729,-321.70582489,0.00030136,2,"2024-03-19T21:50:44.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592112,1710885044738,-406.29427011,0.00030136,2,"2024-03-19T21:50:44.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592113,1710885044750,-93.70572989,0.00030136,2,"2024-03-19T21:50:44.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592114,1710885044760,-2298.94,0.00030136,2,"2024-03-19T21:50:44.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592115,1710885044769,-500.0,0.00030136,2,"2024-03-19T21:50:44.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592116,1710885044779,-492.6047641,0.00030136,2,"2024-03-19T21:50:44.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592117,1710885044793,-975.0752359,0.00030136,2,"2024-03-19T21:50:44.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592118,1710885044803,-334.271514,0.00030136,2,"2024-03-19T21:50:44.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592119,1710885044819,-892.34479742,0.00030136,2,"2024-03-19T21:50:44.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592120,1710885044851,-821.68368858,0.00030136,2,"2024-03-19T21:50:44.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592121,1710885044860,-500.0,0.00030136,2,"2024-03-19T21:50:44.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592122,1710885044870,-368.18037534,0.00030136,2,"2024-03-19T21:50:44.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592123,1710885044882,-372.41962466,0.00030136,2,"2024-03-19T21:50:44.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592124,1710885044891,-231.30862147,0.00030136,2,"2024-03-19T21:50:44.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592125,1710885044911,-268.69137853,0.00030136,2,"2024-03-19T21:50:44.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592126,1710885044920,-500.0,0.00030136,2,"2024-03-19T21:50:44.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592127,1710885044930,-500.0,0.00030136,2,"2024-03-19T21:50:44.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592128,1710885044939,-14.68281358,0.00030136,2,"2024-03-19T21:50:44.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592130,1710885045500,-485.31718642,0.00030136,2,"2024-03-19T21:50:45.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592131,1710885045509,-290.55081358,0.00030136,2,"2024-03-19T21:50:45.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592132,1710885045528,-1695.92350042,0.00030136,2,"2024-03-19T21:50:45.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592133,1710885045540,-1739.165686,0.00030136,2,"2024-03-19T21:50:45.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592134,1710885045550,-500.0,0.00030136,2,"2024-03-19T21:50:45.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592135,1710885045559,-7446.28,0.00030136,2,"2024-03-19T21:50:45.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592136,1710885045569,-1176.01,0.00030136,2,"2024-03-19T21:50:45.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592137,1710885045578,-500.0,0.00030136,2,"2024-03-19T21:50:45.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592138,1710885045587,-500.0,0.00030136,2,"2024-03-19T21:50:45.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592139,1710885045597,-500.0,0.00030136,2,"2024-03-19T21:50:45.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592140,1710885045606,-1639.61,0.00030136,2,"2024-03-19T21:50:45.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592141,1710885045616,-500.0,0.00030136,2,"2024-03-19T21:50:45.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592142,1710885045625,-500.0,0.00030136,2,"2024-03-19T21:50:45.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592143,1710885045634,-814.35,0.00030136,2,"2024-03-19T21:50:45.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592144,1710885045643,-500.0,0.00030136,2,"2024-03-19T21:50:45.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592145,1710885045652,-1904.86,0.00030136,2,"2024-03-19T21:50:45.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592146,1710885045661,-531.89,0.00030136,2,"2024-03-19T21:50:45.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592147,1710885045670,-500.0,0.00030136,2,"2024-03-19T21:50:45.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592148,1710885045679,-500.0,0.00030136,2,"2024-03-19T21:50:45.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592149,1710885045688,-500.0,0.00030136,2,"2024-03-19T21:50:45.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592150,1710885045698,-500.0,0.00030136,2,"2024-03-19T21:50:45.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592151,1710885045707,-541.15,0.00030136,2,"2024-03-19T21:50:45.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592152,1710885045717,-500.0,0.00030136,2,"2024-03-19T21:50:45.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592153,1710885045726,-500.0,0.00030136,2,"2024-03-19T21:50:45.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592154,1710885045735,-500.0,0.00030136,2,"2024-03-19T21:50:45.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592155,1710885045744,-500.0,0.00030136,2,"2024-03-19T21:50:45.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592156,1710885045753,-500.0,0.00030136,2,"2024-03-19T21:50:45.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592157,1710885045763,-500.0,0.00030136,2,"2024-03-19T21:50:45.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592158,1710885045773,-500.0,0.00030136,2,"2024-03-19T21:50:45.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592159,1710885045782,-500.0,0.00030136,2,"2024-03-19T21:50:45.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592160,1710885046135,-505.23,0.00030136,2,"2024-03-19T21:50:46.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592161,1710885046144,-500.0,0.00030136,2,"2024-03-19T21:50:46.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592162,1710885046153,-1726.69,0.00030136,2,"2024-03-19T21:50:46.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592163,1710885046163,-500.0,0.00030136,2,"2024-03-19T21:50:46.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592164,1710885046172,-706.92,0.00030136,2,"2024-03-19T21:50:46.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592165,1710885046182,-1397.11,0.00030136,2,"2024-03-19T21:50:46.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592166,1710885046191,-500.0,0.00030136,2,"2024-03-19T21:50:46.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592167,1710885046200,-644.74,0.00030136,2,"2024-03-19T21:50:46.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592168,1710885046211,-2864.27,0.00030136,2,"2024-03-19T21:50:46.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592169,1710885046220,-723.57,0.00030136,2,"2024-03-19T21:50:46.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592170,1710885046229,-500.0,0.00030136,2,"2024-03-19T21:50:46.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592171,1710885046238,-2584.9,0.00030136,2,"2024-03-19T21:50:46.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592172,1710885046247,-352.12240772,0.00030136,2,"2024-03-19T21:50:46.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592173,1710885046295,-6609.63759228,0.00030136,2,"2024-03-19T21:50:46.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592174,1710885046305,-500.0,0.00030136,2,"2024-03-19T21:50:46.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592175,1710885046315,-1043.19,0.00030136,2,"2024-03-19T21:50:46.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592176,1710885046325,-915.89,0.00030136,2,"2024-03-19T21:50:46.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592177,1710885046335,-500.0,0.00030136,2,"2024-03-19T21:50:46.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592179,1710885046345,-1764.05,0.00030136,2,"2024-03-19T21:50:46.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592181,1710885046355,-1312.85,0.00030136,2,"2024-03-19T21:50:46.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592183,1710885046364,-1045.63,0.00030136,2,"2024-03-19T21:50:46.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592185,1710885046374,-961.87,0.00030136,2,"2024-03-19T21:50:46.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592187,1710885046384,-3736.86,0.00030136,2,"2024-03-19T21:50:46.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592189,1710885046393,-500.0,0.00030136,2,"2024-03-19T21:50:46.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592191,1710885046403,-838.02,0.00030136,2,"2024-03-19T21:50:46.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592192,1710885046413,-500.0,0.00030136,2,"2024-03-19T21:50:46.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592194,1710885046423,-500.0,0.00030136,2,"2024-03-19T21:50:46.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592196,1710885046435,-1302.7,0.00030136,2,"2024-03-19T21:50:46.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592199,1710885046446,-2820.33,0.00030136,2,"2024-03-19T21:50:46.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592201,1710885046455,-500.0,0.00030136,2,"2024-03-19T21:50:46.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592203,1710885046465,-431.71198681,0.00030136,2,"2024-03-19T21:50:46.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592204,1710885046475,-500.0,0.00030136,2,"2024-03-19T21:50:46.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592207,1710885046484,-500.0,0.00030136,2,"2024-03-19T21:50:46.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592208,1710885046494,-2171.52,0.00030136,2,"2024-03-19T21:50:46.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592210,1710885046503,-4792.93,0.00030136,2,"2024-03-19T21:50:46.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592212,1710885046513,-1199.36,0.00030136,2,"2024-03-19T21:50:46.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592214,1710885046523,-500.0,0.00030136,2,"2024-03-19T21:50:46.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592216,1710885046533,-500.0,0.00030136,2,"2024-03-19T21:50:46.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592218,1710885046543,-2181.61,0.00030136,2,"2024-03-19T21:50:46.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592221,1710885046555,-500.0,0.00030136,2,"2024-03-19T21:50:46.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592222,1710885046564,-500.0,0.00030136,2,"2024-03-19T21:50:46.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592224,1710885046573,-500.0,0.00030136,2,"2024-03-19T21:50:46.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592226,1710885046583,-500.0,0.00030136,2,"2024-03-19T21:50:46.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592228,1710885046592,-501.95,0.00030136,2,"2024-03-19T21:50:46.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592230,1710885046602,-1621.75,0.00030136,2,"2024-03-19T21:50:46.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592233,1710885046612,-587.35684573,0.00030136,2,"2024-03-19T21:50:46.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592235,1710885046622,-855.86,0.00030136,2,"2024-03-19T21:50:46.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592236,1710885046632,-500.0,0.00030136,2,"2024-03-19T21:50:46.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592238,1710885046642,-589.7,0.00030136,2,"2024-03-19T21:50:46.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592240,1710885046651,-500.0,0.00030136,2,"2024-03-19T21:50:46.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592242,1710885046660,-3227.64,0.00030136,2,"2024-03-19T21:50:46.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592244,1710885046670,-500.0,0.00030136,2,"2024-03-19T21:50:46.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592246,1710885046679,-863.41,0.00030136,2,"2024-03-19T21:50:46.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592248,1710885046689,-2111.52,0.00030136,2,"2024-03-19T21:50:46.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592250,1710885046699,-2950.43,0.00030136,2,"2024-03-19T21:50:46.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592252,1710885046708,-500.0,0.00030136,2,"2024-03-19T21:50:46.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592254,1710885046717,-500.0,0.00030136,2,"2024-03-19T21:50:46.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592256,1710885046727,-500.0,0.00030136,2,"2024-03-19T21:50:46.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592258,1710885046737,-5122.72,0.00030136,2,"2024-03-19T21:50:46.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592260,1710885046747,-500.0,0.00030136,2,"2024-03-19T21:50:46.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592262,1710885046757,-824.14,0.00030136,2,"2024-03-19T21:50:46.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592264,1710885046767,-217.35409848,0.00030136,2,"2024-03-19T21:50:46.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592266,1710885046776,-10026.4,0.00030136,2,"2024-03-19T21:50:46.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592268,1710885046786,-500.0,0.00030136,2,"2024-03-19T21:50:46.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592270,1710885046795,-500.0,0.00030136,2,"2024-03-19T21:50:46.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592272,1710885046805,-2275.12,0.00030136,2,"2024-03-19T21:50:46.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592274,1710885046815,-500.0,0.00030136,2,"2024-03-19T21:50:46.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592276,1710885046824,-500.0,0.00030136,2,"2024-03-19T21:50:46.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592278,1710885046833,-1033.05,0.00030136,2,"2024-03-19T21:50:46.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592280,1710885046843,-500.0,0.00030136,2,"2024-03-19T21:50:46.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592282,1710885046853,-565.71,0.00030136,2,"2024-03-19T21:50:46.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592284,1710885046862,-500.0,0.00030136,2,"2024-03-19T21:50:46.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592286,1710885046872,-126732.2,0.00030136,2,"2024-03-19T21:50:46.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592288,1710885046882,-504.07,0.00030136,2,"2024-03-19T21:50:46.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592289,1710885046891,-500.0,0.00030136,2,"2024-03-19T21:50:46.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592290,1710885046900,-500.0,0.00030136,2,"2024-03-19T21:50:46.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592291,1710885046909,-500.0,0.00030136,2,"2024-03-19T21:50:46.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592292,1710885046919,-4852.56,0.00030136,2,"2024-03-19T21:50:46.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592293,1710885046928,-500.0,0.00030136,2,"2024-03-19T21:50:46.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592294,1710885046938,-500.0,0.00030136,2,"2024-03-19T21:50:46.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592295,1710885046946,-2937.74,0.00030136,2,"2024-03-19T21:50:46.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592296,1710885046955,-777.71,0.00030136,2,"2024-03-19T21:50:46.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592297,1710885046964,-1976.68,0.00030136,2,"2024-03-19T21:50:46.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592298,1710885046974,-1133.54,0.00030136,2,"2024-03-19T21:50:46.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592299,1710885046983,-500.0,0.00030136,2,"2024-03-19T21:50:46.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592300,1710885046991,-2119.46,0.00030136,2,"2024-03-19T21:50:46.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592301,1710885047002,-7711.4,0.00030136,2,"2024-03-19T21:50:47.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592303,1710885047012,-524.36,0.00030136,2,"2024-03-19T21:50:47.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592305,1710885047021,-500.0,0.00030136,2,"2024-03-19T21:50:47.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592307,1710885047030,-500.0,0.00030136,2,"2024-03-19T21:50:47.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592309,1710885047039,-14442.37,0.00030136,2,"2024-03-19T21:50:47.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592311,1710885047050,-7310.51,0.00030136,2,"2024-03-19T21:50:47.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592313,1710885047060,-500.0,0.00030136,2,"2024-03-19T21:50:47.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592315,1710885047069,-500.0,0.00030136,2,"2024-03-19T21:50:47.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592317,1710885047078,-500.0,0.00030136,2,"2024-03-19T21:50:47.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592319,1710885047090,-5376.56,0.00030136,2,"2024-03-19T21:50:47.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592321,1710885047099,-4230.03,0.00030136,2,"2024-03-19T21:50:47.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592323,1710885047108,-582.24,0.00030136,2,"2024-03-19T21:50:47.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592325,1710885047117,-751.89,0.00030136,2,"2024-03-19T21:50:47.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592327,1710885047127,-542.91,0.00030136,2,"2024-03-19T21:50:47.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592329,1710885047135,-500.0,0.00030136,2,"2024-03-19T21:50:47.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592331,1710885047145,-500.0,0.00030136,2,"2024-03-19T21:50:47.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592333,1710885047154,-500.0,0.00030136,2,"2024-03-19T21:50:47.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592335,1710885047164,-500.0,0.00030136,2,"2024-03-19T21:50:47.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592337,1710885047173,-1949.45,0.00030136,2,"2024-03-19T21:50:47.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592339,1710885047182,-5623.75,0.00030136,2,"2024-03-19T21:50:47.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592341,1710885047192,-636.0,0.00030136,2,"2024-03-19T21:50:47.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592343,1710885047201,-500.0,0.00030136,2,"2024-03-19T21:50:47.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592345,1710885047211,-500.0,0.00030136,2,"2024-03-19T21:50:47.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592347,1710885047220,-1033.59,0.00030136,2,"2024-03-19T21:50:47.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592349,1710885047230,-500.0,0.00030136,2,"2024-03-19T21:50:47.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592351,1710885047239,-583.76931826,0.00030136,2,"2024-03-19T21:50:47.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592353,1710885047248,-500.0,0.00030136,2,"2024-03-19T21:50:47.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592355,1710885047257,-5877.04,0.00030136,2,"2024-03-19T21:50:47.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592357,1710885047266,-825.5,0.00030136,2,"2024-03-19T21:50:47.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592359,1710885047275,-500.0,0.00030136,2,"2024-03-19T21:50:47.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592361,1710885047284,-521.04,0.00030136,2,"2024-03-19T21:50:47.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592363,1710885047294,-500.0,0.00030136,2,"2024-03-19T21:50:47.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592365,1710885047305,-503.31,0.00030136,2,"2024-03-19T21:50:47.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592367,1710885047314,-541.08686834,0.00030136,2,"2024-03-19T21:50:47.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592369,1710885047325,-3068.4,0.00030136,2,"2024-03-19T21:50:47.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592371,1710885047334,-2857.27,0.00030136,2,"2024-03-19T21:50:47.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592373,1710885047343,-631.3,0.00030136,2,"2024-03-19T21:50:47.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592375,1710885047353,-814.62,0.00030136,2,"2024-03-19T21:50:47.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592377,1710885047363,-500.0,0.00030136,2,"2024-03-19T21:50:47.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592379,1710885047373,-2550.99,0.00030136,2,"2024-03-19T21:50:47.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592381,1710885047383,-500.0,0.00030136,2,"2024-03-19T21:50:47.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592383,1710885047392,-500.0,0.00030136,2,"2024-03-19T21:50:47.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592385,1710885047402,-1149.73,0.00030136,2,"2024-03-19T21:50:47.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592387,1710885047411,-7487.75,0.00030136,2,"2024-03-19T21:50:47.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592389,1710885047421,-1638.18,0.00030136,2,"2024-03-19T21:50:47.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592391,1710885047430,-501.17758589,0.00030136,2,"2024-03-19T21:50:47.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592393,1710885047442,-7814.4,0.00030136,2,"2024-03-19T21:50:47.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592395,1710885047451,-500.0,0.00030136,2,"2024-03-19T21:50:47.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592397,1710885047462,-705.8,0.00030136,2,"2024-03-19T21:50:47.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592399,1710885047472,-529.96,0.00030136,2,"2024-03-19T21:50:47.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592401,1710885047481,-594.04,0.00030136,2,"2024-03-19T21:50:47.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592403,1710885047491,-500.0,0.00030136,2,"2024-03-19T21:50:47.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592405,1710885047500,-500.0,0.00030136,2,"2024-03-19T21:50:47.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592406,1710885047509,-500.0,0.00030136,2,"2024-03-19T21:50:47.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592408,1710885047519,-500.0,0.00030136,2,"2024-03-19T21:50:47.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592410,1710885047529,-3016.27,0.00030136,2,"2024-03-19T21:50:47.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592412,1710885047538,-500.0,0.00030136,2,"2024-03-19T21:50:47.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592414,1710885047548,-500.0,0.00030136,2,"2024-03-19T21:50:47.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592416,1710885047558,-500.0,0.00030136,2,"2024-03-19T21:50:47.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592418,1710885047567,-38480.53,0.00030136,2,"2024-03-19T21:50:47.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592420,1710885047576,-2988.01,0.00030136,2,"2024-03-19T21:50:47.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592422,1710885047585,-500.0,0.00030136,2,"2024-03-19T21:50:47.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592424,1710885047594,-968.19,0.00030136,2,"2024-03-19T21:50:47.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592426,1710885047603,-767.81,0.00030136,2,"2024-03-19T21:50:47.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592428,1710885047612,-3358.0,0.00030136,2,"2024-03-19T21:50:47.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592430,1710885047625,-500.0,0.00030136,2,"2024-03-19T21:50:47.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592432,1710885047636,-2995.65,0.00030136,2,"2024-03-19T21:50:47.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592434,1710885047645,-500.0,0.00030136,2,"2024-03-19T21:50:47.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592436,1710885047654,-500.0,0.00030136,2,"2024-03-19T21:50:47.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592437,1710885047663,-2879.31,0.00030136,2,"2024-03-19T21:50:47.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592438,1710885047673,-500.0,0.00030136,2,"2024-03-19T21:50:47.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592439,1710885047682,-3475.26,0.00030136,2,"2024-03-19T21:50:47.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592440,1710885047692,-817.64,0.00030136,2,"2024-03-19T21:50:47.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592441,1710885047703,-500.0,0.00030136,2,"2024-03-19T21:50:47.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592442,1710885047713,-626.59,0.00030136,2,"2024-03-19T21:50:47.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592443,1710885047722,-1532.23,0.00030136,2,"2024-03-19T21:50:47.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592444,1710885047732,-507.04689945,0.00030136,2,"2024-03-19T21:50:47.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592445,1710885047741,-166.24638253,0.00030136,2,"2024-03-19T21:50:47.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592446,1710885047751,-500.0,0.00030136,2,"2024-03-19T21:50:47.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592447,1710885047761,-1675.59,0.00030136,2,"2024-03-19T21:50:47.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592448,1710885047770,-1175.56,0.00030136,2,"2024-03-19T21:50:47.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592449,1710885047779,-1109.08,0.00030136,2,"2024-03-19T21:50:47.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592450,1710885047792,-1104.88,0.00030136,2,"2024-03-19T21:50:47.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592451,1710885047803,-1008.18,0.00030136,2,"2024-03-19T21:50:47.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592452,1710885047812,-500.0,0.00030136,2,"2024-03-19T21:50:47.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592453,1710885047821,-2383.57,0.00030136,2,"2024-03-19T21:50:47.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592454,1710885047830,-507.04188784,0.00030136,2,"2024-03-19T21:50:47.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592455,1710885047839,-6551.95,0.00030136,2,"2024-03-19T21:50:47.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592456,1710885047848,-20378.39,0.00030136,2,"2024-03-19T21:50:47.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592457,1710885047858,-501.245639,0.00030136,2,"2024-03-19T21:50:47.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592458,1710885047867,-3428.01,0.00030136,2,"2024-03-19T21:50:47.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592459,1710885047876,-346.14626443,0.00030136,2,"2024-03-19T21:50:47.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592460,1710885047885,-500.0,0.00030136,2,"2024-03-19T21:50:47.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592461,1710885047894,-500.0,0.00030136,2,"2024-03-19T21:50:47.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592462,1710885047903,-500.77671576,0.00030136,2,"2024-03-19T21:50:47.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592463,1710885047913,-500.0,0.00030136,2,"2024-03-19T21:50:47.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592464,1710885047922,-468.90720499,0.00030136,2,"2024-03-19T21:50:47.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592465,1710885047931,-724.41,0.00030136,2,"2024-03-19T21:50:47.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592466,1710885047940,-2691.76,0.00030136,2,"2024-03-19T21:50:47.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592467,1710885047950,-4023.07,0.00030136,2,"2024-03-19T21:50:47.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592468,1710885047959,-500.0,0.00030136,2,"2024-03-19T21:50:47.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592469,1710885047968,-518.98,0.00030136,2,"2024-03-19T21:50:47.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592470,1710885047978,-532.04,0.00030136,2,"2024-03-19T21:50:47.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592471,1710885047987,-3655.41,0.00030136,2,"2024-03-19T21:50:47.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592472,1710885047996,-500.0,0.00030136,2,"2024-03-19T21:50:47.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592473,1710885048005,-3100.4,0.00030136,2,"2024-03-19T21:50:48.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592474,1710885048015,-646.76835103,0.00030136,2,"2024-03-19T21:50:48.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592475,1710885048024,-532.61,0.00030136,2,"2024-03-19T21:50:48.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592476,1710885048034,-500.0,0.00030136,2,"2024-03-19T21:50:48.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592477,1710885048043,-5255.9,0.00030136,2,"2024-03-19T21:50:48.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592478,1710885048055,-1495.58,0.00030136,2,"2024-03-19T21:50:48.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592479,1710885048064,-646.23,0.00030136,2,"2024-03-19T21:50:48.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592480,1710885048073,-500.0,0.00030136,2,"2024-03-19T21:50:48.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592481,1710885048083,-500.0,0.00030136,2,"2024-03-19T21:50:48.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592482,1710885048093,-500.0,0.00030136,2,"2024-03-19T21:50:48.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592483,1710885048102,-856.3,0.00030136,2,"2024-03-19T21:50:48.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592484,1710885048112,-1919.76,0.00030136,2,"2024-03-19T21:50:48.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592485,1710885048121,-2848.19,0.00030136,2,"2024-03-19T21:50:48.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592486,1710885048130,-500.0,0.00030136,2,"2024-03-19T21:50:48.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592487,1710885048139,-514.35,0.00030136,2,"2024-03-19T21:50:48.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592488,1710885048148,-224.92971011,0.00030136,2,"2024-03-19T21:50:48.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592489,1710885048157,-84885.72,0.00030136,2,"2024-03-19T21:50:48.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592490,1710885048167,-917.99,0.00030136,2,"2024-03-19T21:50:48.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592491,1710885048176,-7528.25,0.00030136,2,"2024-03-19T21:50:48.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592492,1710885048185,-2075.6,0.00030136,2,"2024-03-19T21:50:48.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592493,1710885048194,-556.06,0.00030136,2,"2024-03-19T21:50:48.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592494,1710885048203,-4053.66,0.00030136,2,"2024-03-19T21:50:48.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592495,1710885048213,-500.0,0.00030136,2,"2024-03-19T21:50:48.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592496,1710885048222,-950.92,0.00030136,2,"2024-03-19T21:50:48.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592497,1710885048232,-1498.56,0.00030136,2,"2024-03-19T21:50:48.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592498,1710885048241,-500.0,0.00030136,2,"2024-03-19T21:50:48.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592499,1710885048250,-6114.82,0.00030136,2,"2024-03-19T21:50:48.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592500,1710885048260,-1068.02,0.00030136,2,"2024-03-19T21:50:48.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592501,1710885048269,-1140.75,0.00030136,2,"2024-03-19T21:50:48.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592502,1710885048279,-1363.9,0.00030136,2,"2024-03-19T21:50:48.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592503,1710885048288,-500.0,0.00030136,2,"2024-03-19T21:50:48.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592504,1710885048297,-500.0,0.00030136,2,"2024-03-19T21:50:48.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592505,1710885048309,-680.37,0.00030136,2,"2024-03-19T21:50:48.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592506,1710885048318,-6608.67,0.00030136,2,"2024-03-19T21:50:48.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592507,1710885048327,-500.0,0.00030136,2,"2024-03-19T21:50:48.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592508,1710885048337,-500.0,0.00030136,2,"2024-03-19T21:50:48.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592509,1710885048346,-500.0,0.00030136,2,"2024-03-19T21:50:48.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592510,1710885048355,-7331.78,0.00030136,2,"2024-03-19T21:50:48.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592511,1710885048365,-535.13,0.00030136,2,"2024-03-19T21:50:48.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592512,1710885048377,-5255.76,0.00030136,2,"2024-03-19T21:50:48.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592513,1710885048387,-501.67,0.00030136,2,"2024-03-19T21:50:48.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592514,1710885048396,-1065.89,0.00030136,2,"2024-03-19T21:50:48.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592515,1710885048406,-500.0,0.00030136,2,"2024-03-19T21:50:48.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592516,1710885048415,-500.0,0.00030136,2,"2024-03-19T21:50:48.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592517,1710885048425,-2244.41,0.00030136,2,"2024-03-19T21:50:48.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592518,1710885048440,-192.74378608,0.00030136,2,"2024-03-19T21:50:48.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592519,1710885048450,-500.0,0.00030136,2,"2024-03-19T21:50:48.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592520,1710885048459,-1134.2,0.00030136,2,"2024-03-19T21:50:48.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592521,1710885048468,-12679.11,0.00030136,2,"2024-03-19T21:50:48.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592522,1710885048477,-500.0,0.00030136,2,"2024-03-19T21:50:48.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592523,1710885048488,-500.0,0.00030136,2,"2024-03-19T21:50:48.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592524,1710885048497,-952.29,0.00030136,2,"2024-03-19T21:50:48.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592525,1710885048507,-5689.03,0.00030136,2,"2024-03-19T21:50:48.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592526,1710885048517,-500.0,0.00030136,2,"2024-03-19T21:50:48.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592527,1710885048527,-564.37892992,0.00030136,2,"2024-03-19T21:50:48.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592528,1710885048537,-16057.66,0.00030136,2,"2024-03-19T21:50:48.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592529,1710885048548,-500.0,0.00030136,2,"2024-03-19T21:50:48.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592530,1710885048558,-661.71,0.00030136,2,"2024-03-19T21:50:48.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592531,1710885048567,-6799.03,0.00030136,2,"2024-03-19T21:50:48.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592532,1710885048577,-4275.90298489,0.00030136,2,"2024-03-19T21:50:48.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592533,1710885050390,-5042.47701511,0.00030136,2,"2024-03-19T21:50:50.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592534,1710885050401,-4026.73,0.00030136,2,"2024-03-19T21:50:50.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592535,1710885050413,-3035.5,0.00030136,2,"2024-03-19T21:50:50.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592536,1710885050424,-3750.07,0.00030136,2,"2024-03-19T21:50:50.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592537,1710885050436,-935.16,0.00030136,2,"2024-03-19T21:50:50.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592538,1710885050447,-6185.77,0.00030136,2,"2024-03-19T21:50:50.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592539,1710885050457,-1750.15,0.00030136,2,"2024-03-19T21:50:50.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592540,1710885050469,-500.0,0.00030136,2,"2024-03-19T21:50:50.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592541,1710885050481,-507.49,0.00030136,2,"2024-03-19T21:50:50.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592542,1710885050492,-500.0,0.00030136,2,"2024-03-19T21:50:50.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592543,1710885050503,-2644.39,0.00030136,2,"2024-03-19T21:50:50.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592544,1710885050513,-500.0,0.00030136,2,"2024-03-19T21:50:50.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592545,1710885050524,-500.0,0.00030136,2,"2024-03-19T21:50:50.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592546,1710885050535,-21984.05,0.00030136,2,"2024-03-19T21:50:50.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592547,1710885050546,-500.0,0.00030136,2,"2024-03-19T21:50:50.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592548,1710885050560,-1656.75,0.00030136,2,"2024-03-19T21:50:50.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592549,1710885050571,-682.19,0.00030136,2,"2024-03-19T21:50:50.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592550,1710885050582,-3232.39,0.00030136,2,"2024-03-19T21:50:50.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592551,1710885050592,-500.0,0.00030136,2,"2024-03-19T21:50:50.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592552,1710885050604,-4012.77,0.00030136,2,"2024-03-19T21:50:50.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592553,1710885050614,-5906.29,0.00030136,2,"2024-03-19T21:50:50.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592554,1710885050625,-2450.74,0.00030136,2,"2024-03-19T21:50:50.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592555,1710885050636,-500.0,0.00030136,2,"2024-03-19T21:50:50.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592556,1710885050647,-500.0,0.00030136,2,"2024-03-19T21:50:50.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592557,1710885050658,-500.0,0.00030136,2,"2024-03-19T21:50:50.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592558,1710885050668,-500.0,0.00030136,2,"2024-03-19T21:50:50.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592559,1710885050680,-500.0,0.00030136,2,"2024-03-19T21:50:50.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592560,1710885050690,-500.0,0.00030136,2,"2024-03-19T21:50:50.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592561,1710885050701,-500.0,0.00030136,2,"2024-03-19T21:50:50.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592562,1710885050712,-500.0,0.00030136,2,"2024-03-19T21:50:50.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592563,1710885050723,-500.0,0.00030136,2,"2024-03-19T21:50:50.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592564,1710885050734,-500.0,0.00030136,2,"2024-03-19T21:50:50.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592565,1710885050745,-1898.34,0.00030136,2,"2024-03-19T21:50:50.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592566,1710885050757,-6356.12,0.00030136,2,"2024-03-19T21:50:50.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592567,1710885050768,-860.9,0.00030136,2,"2024-03-19T21:50:50.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592568,1710885050779,-500.0,0.00030136,2,"2024-03-19T21:50:50.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592569,1710885050790,-988.62,0.00030136,2,"2024-03-19T21:50:50.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592570,1710885050802,-741.49,0.00030136,2,"2024-03-19T21:50:50.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592571,1710885050813,-500.0,0.00030136,2,"2024-03-19T21:50:50.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592572,1710885050824,-502.93,0.00030136,2,"2024-03-19T21:50:50.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592573,1710885050835,-10393.93,0.00030136,2,"2024-03-19T21:50:50.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592574,1710885050846,-3281.78,0.00030136,2,"2024-03-19T21:50:50.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592575,1710885050857,-887.69,0.00030136,2,"2024-03-19T21:50:50.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592576,1710885050868,-500.0,0.00030136,2,"2024-03-19T21:50:50.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592577,1710885050879,-2054.31,0.00030136,2,"2024-03-19T21:50:50.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592578,1710885050890,-500.0,0.00030136,2,"2024-03-19T21:50:50.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592579,1710885050901,-1073.2,0.00030136,2,"2024-03-19T21:50:50.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592580,1710885050912,-500.0,0.00030136,2,"2024-03-19T21:50:50.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592581,1710885050923,-257.03824044,0.00030136,2,"2024-03-19T21:50:50.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592582,1710885050934,-500.0,0.00030136,2,"2024-03-19T21:50:50.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592583,1710885050944,-500.0,0.00030136,2,"2024-03-19T21:50:50.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592584,1710885050955,-500.0,0.00030136,2,"2024-03-19T21:50:50.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592585,1710885050965,-5676.82,0.00030136,2,"2024-03-19T21:50:50.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592586,1710885050975,-2336.1,0.00030136,2,"2024-03-19T21:50:50.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592587,1710885050986,-784.81,0.00030136,2,"2024-03-19T21:50:50.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592588,1710885050996,-500.0,0.00030136,2,"2024-03-19T21:50:50.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592589,1710885051007,-2928.09,0.00030136,2,"2024-03-19T21:50:51.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592590,1710885051018,-958.78,0.00030136,2,"2024-03-19T21:50:51.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592591,1710885051029,-5305.03,0.00030136,2,"2024-03-19T21:50:51.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592592,1710885051039,-12462.52,0.00030136,2,"2024-03-19T21:50:51.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592593,1710885051050,-742.85,0.00030136,2,"2024-03-19T21:50:51.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592594,1710885051061,-6273.21,0.00030136,2,"2024-03-19T21:50:51.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592595,1710885051071,-500.0,0.00030136,2,"2024-03-19T21:50:51.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592596,1710885051082,-3248.64,0.00030136,2,"2024-03-19T21:50:51.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592597,1710885051092,-500.0,0.00030136,2,"2024-03-19T21:50:51.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592598,1710885051103,-7424.85,0.00030136,2,"2024-03-19T21:50:51.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592599,1710885051114,-512.06925129,0.00030136,2,"2024-03-19T21:50:51.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592600,1710885051125,-9028.78,0.00030136,2,"2024-03-19T21:50:51.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592601,1710885051135,-500.0,0.00030136,2,"2024-03-19T21:50:51.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592602,1710885051146,-500.0,0.00030136,2,"2024-03-19T21:50:51.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592603,1710885051156,-8000.71,0.00030136,2,"2024-03-19T21:50:51.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592604,1710885051167,-500.0,0.00030136,2,"2024-03-19T21:50:51.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592605,1710885051178,-7152.27,0.00030136,2,"2024-03-19T21:50:51.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592606,1710885051188,-500.0,0.00030136,2,"2024-03-19T21:50:51.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592607,1710885051199,-603.25,0.00030136,2,"2024-03-19T21:50:51.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592608,1710885051210,-920.58,0.00030136,2,"2024-03-19T21:50:51.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592609,1710885051221,-862.02,0.00030136,2,"2024-03-19T21:50:51.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592610,1710885051231,-2003.98572173,0.00030136,2,"2024-03-19T21:50:51.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592611,1710885051241,-11402.88,0.00030136,2,"2024-03-19T21:50:51.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592612,1710885051252,-5180.59,0.00030136,2,"2024-03-19T21:50:51.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592613,1710885051262,-1058.28,0.00030136,2,"2024-03-19T21:50:51.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592614,1710885051273,-500.0,0.00030136,2,"2024-03-19T21:50:51.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592615,1710885051284,-6676.62,0.00030136,2,"2024-03-19T21:50:51.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592616,1710885051294,-50748.97,0.00030136,2,"2024-03-19T21:50:51.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592617,1710885051306,-12563.76,0.00030136,2,"2024-03-19T21:50:51.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592618,1710885051316,-500.0,0.00030136,2,"2024-03-19T21:50:51.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592619,1710885051327,-4392.06,0.00030136,2,"2024-03-19T21:50:51.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592620,1710885051337,-500.0,0.00030136,2,"2024-03-19T21:50:51.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592621,1710885051348,-947.45,0.00030136,2,"2024-03-19T21:50:51.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592622,1710885051359,-994.47,0.00030136,2,"2024-03-19T21:50:51.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592623,1710885051370,-6289.47,0.00030136,2,"2024-03-19T21:50:51.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592624,1710885051381,-1127.56,0.00030136,2,"2024-03-19T21:50:51.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592625,1710885051392,-500.0,0.00030136,2,"2024-03-19T21:50:51.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592626,1710885051402,-500.0,0.00030136,2,"2024-03-19T21:50:51.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592627,1710885051413,-1563.9,0.00030136,2,"2024-03-19T21:50:51.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592628,1710885051425,-1554.32,0.00030136,2,"2024-03-19T21:50:51.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592629,1710885051437,-2538.59,0.00030136,2,"2024-03-19T21:50:51.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592630,1710885051448,-9279.39,0.00030136,2,"2024-03-19T21:50:51.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592631,1710885051460,-2973.35,0.00030136,2,"2024-03-19T21:50:51.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592632,1710885051470,-476.59427918,0.00030136,2,"2024-03-19T21:50:51.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592633,1710885051482,-500.0,0.00030136,2,"2024-03-19T21:50:51.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592634,1710885051493,-1071.73,0.00030136,2,"2024-03-19T21:50:51.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592635,1710885051505,-1557.91,0.00030136,2,"2024-03-19T21:50:51.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592636,1710885051516,-500.0,0.00030136,2,"2024-03-19T21:50:51.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592637,1710885051526,-500.0,0.00030136,2,"2024-03-19T21:50:51.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592638,1710885051539,-500.0,0.00030136,2,"2024-03-19T21:50:51.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592639,1710885051551,-5460.3,0.00030136,2,"2024-03-19T21:50:51.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592640,1710885051562,-921.84,0.00030136,2,"2024-03-19T21:50:51.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592641,1710885051573,-1497.67,0.00030136,2,"2024-03-19T21:50:51.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592642,1710885051584,-549.68,0.00030136,2,"2024-03-19T21:50:51.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592643,1710885051596,-866.95,0.00030136,2,"2024-03-19T21:50:51.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592644,1710885051607,-500.0,0.00030136,2,"2024-03-19T21:50:51.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592645,1710885051618,-500.0,0.00030136,2,"2024-03-19T21:50:51.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592646,1710885051629,-23885.26,0.00030136,2,"2024-03-19T21:50:51.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592647,1710885051641,-321.31349081,0.00030136,2,"2024-03-19T21:50:51.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592648,1710885051651,-6038.59,0.00030136,2,"2024-03-19T21:50:51.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592649,1710885051663,-34338.3,0.00030136,2,"2024-03-19T21:50:51.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592650,1710885051674,-2241.19,0.00030136,2,"2024-03-19T21:50:51.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592651,1710885051685,-500.0,0.00030136,2,"2024-03-19T21:50:51.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592652,1710885051696,-870.15,0.00030136,2,"2024-03-19T21:50:51.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592653,1710885051707,-1003.35,0.00030136,2,"2024-03-19T21:50:51.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592654,1710885051718,-500.0,0.00030136,2,"2024-03-19T21:50:51.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592655,1710885051729,-5378.59,0.00030136,2,"2024-03-19T21:50:51.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592656,1710885051740,-5507.6,0.00030136,2,"2024-03-19T21:50:51.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592657,1710885051751,-615.59,0.00030136,2,"2024-03-19T21:50:51.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592658,1710885051762,-500.0,0.00030136,2,"2024-03-19T21:50:51.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592659,1710885051774,-681.39,0.00030136,2,"2024-03-19T21:50:51.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592660,1710885051785,-500.0,0.00030136,2,"2024-03-19T21:50:51.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592661,1710885051796,-500.0,0.00030136,2,"2024-03-19T21:50:51.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592662,1710885051807,-3623.08,0.00030136,2,"2024-03-19T21:50:51.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592663,1710885051818,-500.0,0.00030136,2,"2024-03-19T21:50:51.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592664,1710885051829,-659.74,0.00030136,2,"2024-03-19T21:50:51.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592665,1710885051840,-1648.34,0.00030136,2,"2024-03-19T21:50:51.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592666,1710885051851,-500.0,0.00030136,2,"2024-03-19T21:50:51.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592667,1710885051862,-500.0,0.00030136,2,"2024-03-19T21:50:51.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592668,1710885051873,-7204.29,0.00030136,2,"2024-03-19T21:50:51.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592669,1710885051885,-500.0,0.00030136,2,"2024-03-19T21:50:51.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592670,1710885051895,-5688.06,0.00030136,2,"2024-03-19T21:50:51.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592671,1710885051906,-976.18,0.00030136,2,"2024-03-19T21:50:51.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592672,1710885051919,-500.0,0.00030136,2,"2024-03-19T21:50:51.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592673,1710885051929,-1912.73,0.00030136,2,"2024-03-19T21:50:51.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592674,1710885051941,-3082.4,0.00030136,2,"2024-03-19T21:50:51.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592675,1710885051952,-2522.27,0.00030136,2,"2024-03-19T21:50:51.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592676,1710885051964,-6424.1,0.00030136,2,"2024-03-19T21:50:51.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592677,1710885051975,-1570.96,0.00030136,2,"2024-03-19T21:50:51.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592678,1710885051986,-1409.47,0.00030136,2,"2024-03-19T21:50:51.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592679,1710885051997,-500.0,0.00030136,2,"2024-03-19T21:50:51.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592680,1710885052009,-500.0,0.00030136,2,"2024-03-19T21:50:52.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592681,1710885052019,-2703.38,0.00030136,2,"2024-03-19T21:50:52.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592682,1710885052031,-989.66,0.00030136,2,"2024-03-19T21:50:52.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592683,1710885052042,-527.32443845,0.00030136,2,"2024-03-19T21:50:52.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592684,1710885052053,-10351.23,0.00030136,2,"2024-03-19T21:50:52.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592685,1710885052065,-500.0,0.00030136,2,"2024-03-19T21:50:52.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592686,1710885052075,-500.0,0.00030136,2,"2024-03-19T21:50:52.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592687,1710885052087,-723.42,0.00030136,2,"2024-03-19T21:50:52.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592688,1710885052098,-500.0,0.00030136,2,"2024-03-19T21:50:52.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592689,1710885052109,-3159.85,0.00030136,2,"2024-03-19T21:50:52.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592690,1710885052120,-19207.21,0.00030136,2,"2024-03-19T21:50:52.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592691,1710885052132,-3910.17,0.00030136,2,"2024-03-19T21:50:52.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592692,1710885052143,-1575.99,0.00030136,2,"2024-03-19T21:50:52.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592693,1710885052154,-2518.49,0.00030136,2,"2024-03-19T21:50:52.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592694,1710885052165,-500.0,0.00030136,2,"2024-03-19T21:50:52.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592695,1710885052177,-500.0,0.00030136,2,"2024-03-19T21:50:52.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592696,1710885052188,-500.0,0.00030136,2,"2024-03-19T21:50:52.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592697,1710885052200,-602.98,0.00030136,2,"2024-03-19T21:50:52.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592698,1710885052212,-2902.62,0.00030136,2,"2024-03-19T21:50:52.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592699,1710885052223,-1081.46,0.00030136,2,"2024-03-19T21:50:52.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592700,1710885052235,-537.82436343,0.00030136,2,"2024-03-19T21:50:52.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592701,1710885052247,-500.0,0.00030136,2,"2024-03-19T21:50:52.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592702,1710885052259,-996.99,0.00030136,2,"2024-03-19T21:50:52.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592703,1710885052271,-500.0,0.00030136,2,"2024-03-19T21:50:52.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592704,1710885052282,-11316.17,0.00030136,2,"2024-03-19T21:50:52.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592705,1710885052293,-500.0,0.00030136,2,"2024-03-19T21:50:52.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592706,1710885052305,-722.94,0.00030136,2,"2024-03-19T21:50:52.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592707,1710885052317,-21059.27,0.00030136,2,"2024-03-19T21:50:52.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592708,1710885052328,-1144.28,0.00030136,2,"2024-03-19T21:50:52.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592709,1710885052339,-500.0,0.00030136,2,"2024-03-19T21:50:52.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592710,1710885052350,-3248.34,0.00030136,2,"2024-03-19T21:50:52.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592711,1710885052362,-592.77,0.00030136,2,"2024-03-19T21:50:52.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592712,1710885052374,-611.45,0.00030136,2,"2024-03-19T21:50:52.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592713,1710885052385,-500.0,0.00030136,2,"2024-03-19T21:50:52.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592714,1710885052397,-500.0,0.00030136,2,"2024-03-19T21:50:52.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592715,1710885052409,-1214.02,0.00030136,2,"2024-03-19T21:50:52.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592716,1710885052420,-5044.94,0.00030136,2,"2024-03-19T21:50:52.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592717,1710885052432,-376.1862669,0.00030136,2,"2024-03-19T21:50:52.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592718,1710885052450,-500.0,0.00030136,2,"2024-03-19T21:50:52.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592719,1710885052461,-500.0,0.00030136,2,"2024-03-19T21:50:52.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592720,1710885052472,-500.0,0.00030136,2,"2024-03-19T21:50:52.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592721,1710885052483,-6225.21,0.00030136,2,"2024-03-19T21:50:52.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592722,1710885052494,-856.7,0.00030136,2,"2024-03-19T21:50:52.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592723,1710885052504,-608.72,0.00030136,2,"2024-03-19T21:50:52.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592724,1710885052515,-1511.11,0.00030136,2,"2024-03-19T21:50:52.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592725,1710885052528,-500.0,0.00030136,2,"2024-03-19T21:50:52.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592726,1710885052538,-500.0,0.00030136,2,"2024-03-19T21:50:52.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592727,1710885052548,-1279.36,0.00030136,2,"2024-03-19T21:50:52.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592728,1710885052560,-500.0,0.00030136,2,"2024-03-19T21:50:52.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592729,1710885052570,-500.0,0.00030136,2,"2024-03-19T21:50:52.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592730,1710885052581,-500.0,0.00030136,2,"2024-03-19T21:50:52.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592731,1710885052593,-8737.55,0.00030136,2,"2024-03-19T21:50:52.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592732,1710885052603,-11752.03,0.00030136,2,"2024-03-19T21:50:52.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592733,1710885052614,-4482.5,0.00030136,2,"2024-03-19T21:50:52.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592734,1710885052625,-500.0,0.00030136,2,"2024-03-19T21:50:52.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592735,1710885052637,-1788.46,0.00030136,2,"2024-03-19T21:50:52.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592736,1710885052647,-500.0,0.00030136,2,"2024-03-19T21:50:52.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592737,1710885052658,-5316.22,0.00030136,2,"2024-03-19T21:50:52.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592738,1710885052669,-500.0,0.00030136,2,"2024-03-19T21:50:52.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592739,1710885052680,-1321.67,0.00030136,2,"2024-03-19T21:50:52.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592740,1710885052692,-22991.35,0.00030136,2,"2024-03-19T21:50:52.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592741,1710885052702,-1177.76,0.00030136,2,"2024-03-19T21:50:52.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592742,1710885052713,-518.08,0.00030136,2,"2024-03-19T21:50:52.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592743,1710885052724,-500.0,0.00030136,2,"2024-03-19T21:50:52.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592744,1710885052735,-505.75,0.00030136,2,"2024-03-19T21:50:52.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592745,1710885052746,-500.0,0.00030136,2,"2024-03-19T21:50:52.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592746,1710885052758,-2886.03,0.00030136,2,"2024-03-19T21:50:52.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592747,1710885052769,-1429.54,0.00030136,2,"2024-03-19T21:50:52.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592748,1710885052780,-500.0,0.00030136,2,"2024-03-19T21:50:52.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592749,1710885052791,-3473.42,0.00030136,2,"2024-03-19T21:50:52.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592750,1710885052802,-20562.17,0.00030136,2,"2024-03-19T21:50:52.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592751,1710885052814,-4026.93,0.00030136,2,"2024-03-19T21:50:52.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592752,1710885052825,-500.0,0.00030136,2,"2024-03-19T21:50:52.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592753,1710885052836,-805.12,0.00030136,2,"2024-03-19T21:50:52.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592754,1710885052847,-981.11,0.00030136,2,"2024-03-19T21:50:52.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592755,1710885052858,-587.58000701,0.00030136,2,"2024-03-19T21:50:52.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592756,1710885052869,-500.0,0.00030136,2,"2024-03-19T21:50:52.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592757,1710885052881,-877.4,0.00030136,2,"2024-03-19T21:50:52.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592758,1710885052892,-500.0,0.00030136,2,"2024-03-19T21:50:52.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592759,1710885052903,-1121.88,0.00030136,2,"2024-03-19T21:50:52.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592760,1710885052914,-836.09,0.00030136,2,"2024-03-19T21:50:52.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592761,1710885052925,-500.0,0.00030136,2,"2024-03-19T21:50:52.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592762,1710885052937,-500.0,0.00030136,2,"2024-03-19T21:50:52.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592763,1710885052949,-12965.17,0.00030136,2,"2024-03-19T21:50:52.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592764,1710885052960,-8047.18,0.00030136,2,"2024-03-19T21:50:52.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592765,1710885052971,-4640.74,0.00030136,2,"2024-03-19T21:50:52.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592766,1710885052984,-6661.58,0.00030136,2,"2024-03-19T21:50:52.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592767,1710885052996,-500.0,0.00030136,2,"2024-03-19T21:50:52.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592768,1710885053006,-500.0,0.00030136,2,"2024-03-19T21:50:53.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592769,1710885053015,-720.32,0.00030136,2,"2024-03-19T21:50:53.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592770,1710885053025,-500.0,0.00030136,2,"2024-03-19T21:50:53.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592771,1710885053035,-3306.12,0.00030136,2,"2024-03-19T21:50:53.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592772,1710885053044,-1406.25,0.00030136,2,"2024-03-19T21:50:53.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592773,1710885053055,-603.58,0.00030136,2,"2024-03-19T21:50:53.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592774,1710885053694,-500.0,0.00030136,2,"2024-03-19T21:50:53.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592775,1710885053718,-500.0,0.00030136,2,"2024-03-19T21:50:53.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592776,1710885053741,-630.80620146,0.00030136,2,"2024-03-19T21:50:53.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592777,1710885053758,-1438.11,0.00030136,2,"2024-03-19T21:50:53.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592778,1710885053768,-500.0,0.00030136,2,"2024-03-19T21:50:53.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592779,1710885053777,-6333.98,0.00030136,2,"2024-03-19T21:50:53.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592780,1710885053787,-26854.72,0.00030136,2,"2024-03-19T21:50:53.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592781,1710885053796,-2692.37,0.00030136,2,"2024-03-19T21:50:53.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592782,1710885053807,-614.48,0.00030136,2,"2024-03-19T21:50:53.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592783,1710885053816,-1298.71,0.00030136,2,"2024-03-19T21:50:53.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592784,1710885053826,-2847.31,0.00030136,2,"2024-03-19T21:50:53.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592785,1710885053835,-1953.31,0.00030136,2,"2024-03-19T21:50:53.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592786,1710885053844,-500.0,0.00030136,2,"2024-03-19T21:50:53.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592787,1710885053854,-500.0,0.00030136,2,"2024-03-19T21:50:53.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592788,1710885053863,-972.96,0.00030136,2,"2024-03-19T21:50:53.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592789,1710885053873,-521.8,0.00030136,2,"2024-03-19T21:50:53.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592790,1710885053883,-500.0,0.00030136,2,"2024-03-19T21:50:53.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592791,1710885053892,-599.79,0.00030136,2,"2024-03-19T21:50:53.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592792,1710885053902,-1902.54,0.00030136,2,"2024-03-19T21:50:53.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592793,1710885053911,-673.97,0.00030136,2,"2024-03-19T21:50:53.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592794,1710885053920,-1686.82,0.00030136,2,"2024-03-19T21:50:53.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592795,1710885053930,-649.62,0.00030136,2,"2024-03-19T21:50:53.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592796,1710885053939,-26670.31,0.00030136,2,"2024-03-19T21:50:53.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592797,1710885053948,-500.0,0.00030136,2,"2024-03-19T21:50:53.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592798,1710885053958,-5843.77,0.00030136,2,"2024-03-19T21:50:53.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592799,1710885053967,-1828.95,0.00030136,2,"2024-03-19T21:50:53.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592800,1710885053976,-1199.84,0.00030136,2,"2024-03-19T21:50:53.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592801,1710885053986,-1109.32,0.00030136,2,"2024-03-19T21:50:53.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592802,1710885053995,-691.9,0.00030136,2,"2024-03-19T21:50:53.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592803,1710885054004,-1216.0,0.00030136,2,"2024-03-19T21:50:54.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592804,1710885054013,-500.0,0.00030136,2,"2024-03-19T21:50:54.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592805,1710885054023,-500.0,0.00030136,2,"2024-03-19T21:50:54.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592806,1710885054032,-500.0,0.00030136,2,"2024-03-19T21:50:54.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592807,1710885054042,-418.93760767,0.00030308,2,"2024-03-19T21:50:54.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592808,1710885054052,-3157.06312314,0.0003031,2,"2024-03-19T21:50:54.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592809,1710885054061,-1291.99306394,0.0003031,2,"2024-03-19T21:50:54.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592810,1710885054070,-151.032006,0.00030403,3,"2024-03-19T21:50:54.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592811,1710885054080,-151.032006,0.00030403,4,"2024-03-19T21:50:54.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592812,1710885054089,-151.032006,0.00030404,4,"2024-03-19T21:50:54.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592813,1710885054098,-151.032006,0.00030404,3,"2024-03-19T21:50:54.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592814,1710885054107,-151.032006,0.00030405,3,"2024-03-19T21:50:54.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592815,1710885054117,-151.032006,0.00030405,4,"2024-03-19T21:50:54.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592816,1710885054126,-222.032006,0.00030406,3,"2024-03-19T21:50:54.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592817,1710885054135,-222.032006,0.00030406,4,"2024-03-19T21:50:54.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592818,1710885054145,-222.032006,0.00030407,4,"2024-03-19T21:50:54.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592819,1710885054154,-222.032006,0.00030407,3,"2024-03-19T21:50:54.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592820,1710885054163,-465.52150157,0.00030407,2,"2024-03-19T21:50:54.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592821,1710885054173,-293.21105674,0.00030408,4,"2024-03-19T21:50:54.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592822,1710885054182,-19361.4999371,0.00030408,4,"2024-03-19T21:50:54.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592823,1710885054192,-232.187454,0.00030408,4,"2024-03-19T21:50:54.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592824,1710885054202,-260.64353032,0.00030408,4,"2024-03-19T21:50:54.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592825,1710885054212,-5000.0,0.00030408,7,"2024-03-19T21:50:54.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592826,1710885054222,-222.032006,0.00030408,3,"2024-03-19T21:50:54.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592827,1710885054231,-222.032006,0.00030408,4,"2024-03-19T21:50:54.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592828,1710885054241,-500.0,0.00030409,2,"2024-03-19T21:50:54.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592829,1710885054250,-582.0340581,0.00030409,2,"2024-03-19T21:50:54.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592830,1710885054260,-150.0,0.00030409,2,"2024-03-19T21:50:54.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592831,1710885054269,-907759.5288301,0.0003041,2,"2024-03-19T21:50:54.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592832,1710885054279,-905.92,0.0003041,2,"2024-03-19T21:50:54.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592833,1710885054289,-760.8,0.0003041,2,"2024-03-19T21:50:54.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592834,1710885054299,-500.0,0.0003041,2,"2024-03-19T21:50:54.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592835,1710885054309,-500.0,0.0003041,2,"2024-03-19T21:50:54.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592836,1710885054318,-918.16,0.0003041,2,"2024-03-19T21:50:54.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592837,1710885054327,-1354.5,0.0003041,2,"2024-03-19T21:50:54.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592838,1710885054337,-500.0,0.0003041,2,"2024-03-19T21:50:54.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592839,1710885054347,-500.0,0.0003041,2,"2024-03-19T21:50:54.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592840,1710885054357,-500.0,0.0003041,2,"2024-03-19T21:50:54.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592841,1710885054366,-150.0,0.0003041,2,"2024-03-19T21:50:54.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592842,1710885054377,-563.69,0.0003041,2,"2024-03-19T21:50:54.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592843,1710885054390,-500.0,0.0003041,2,"2024-03-19T21:50:54.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592844,1710885054399,-553.29,0.0003041,2,"2024-03-19T21:50:54.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592845,1710885054409,-500.0,0.0003041,2,"2024-03-19T21:50:54.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592846,1710885054419,-500.0,0.0003041,2,"2024-03-19T21:50:54.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592847,1710885054429,-498.03420508,0.0003041,2,"2024-03-19T21:50:54.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592848,1710885054439,-500.0,0.0003041,2,"2024-03-19T21:50:54.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592849,1710885054450,-500.0,0.0003041,2,"2024-03-19T21:50:54.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592850,1710885054460,-500.0,0.0003041,2,"2024-03-19T21:50:54.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592851,1710885054469,-500.0,0.0003041,2,"2024-03-19T21:50:54.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592852,1710885054479,-576.34,0.0003041,2,"2024-03-19T21:50:54.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592853,1710885054489,-500.0,0.0003041,2,"2024-03-19T21:50:54.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592854,1710885054499,-500.0,0.0003041,2,"2024-03-19T21:50:54.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592855,1710885054508,-628.41,0.0003041,2,"2024-03-19T21:50:54.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592856,1710885054518,-500.0,0.0003041,2,"2024-03-19T21:50:54.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592857,1710885054529,-500.0,0.0003041,2,"2024-03-19T21:50:54.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592858,1710885054539,-500.0,0.0003041,2,"2024-03-19T21:50:54.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592859,1710885054548,-964.89,0.0003041,2,"2024-03-19T21:50:54.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592860,1710885054558,-620.13,0.0003041,2,"2024-03-19T21:50:54.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592861,1710885054568,-786.01,0.0003041,2,"2024-03-19T21:50:54.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592862,1710885054578,-865.28,0.0003041,2,"2024-03-19T21:50:54.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592863,1710885054587,-564.61,0.0003041,2,"2024-03-19T21:50:54.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592864,1710885054597,-500.0,0.0003041,2,"2024-03-19T21:50:54.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592865,1710885054607,-524.59742212,0.0003041,2,"2024-03-19T21:50:54.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592866,1710885054616,-500.0,0.0003041,2,"2024-03-19T21:50:54.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592867,1710885054626,-500.0,0.0003041,2,"2024-03-19T21:50:54.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592868,1710885054635,-500.0,0.0003041,2,"2024-03-19T21:50:54.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592869,1710885054644,-500.0,0.0003041,2,"2024-03-19T21:50:54.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592870,1710885054654,-529.43,0.0003041,2,"2024-03-19T21:50:54.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592871,1710885054663,-618.58,0.0003041,2,"2024-03-19T21:50:54.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592872,1710885054673,-500.0,0.0003041,2,"2024-03-19T21:50:54.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592873,1710885054683,-563.52,0.0003041,2,"2024-03-19T21:50:54.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592874,1710885054692,-500.0,0.0003041,2,"2024-03-19T21:50:54.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592875,1710885054701,-2015.12,0.0003041,2,"2024-03-19T21:50:54.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592876,1710885054711,-500.0,0.0003041,2,"2024-03-19T21:50:54.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592877,1710885054721,-500.0,0.0003041,2,"2024-03-19T21:50:54.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592878,1710885054730,-631.9,0.0003041,2,"2024-03-19T21:50:54.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592879,1710885054740,-681.13,0.0003041,2,"2024-03-19T21:50:54.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592880,1710885054749,-1086.99,0.0003041,2,"2024-03-19T21:50:54.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592881,1710885054758,-500.0,0.0003041,2,"2024-03-19T21:50:54.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592882,1710885054767,-500.0,0.0003041,2,"2024-03-19T21:50:54.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592883,1710885054777,-500.0,0.0003041,2,"2024-03-19T21:50:54.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592884,1710885054786,-500.0,0.0003041,2,"2024-03-19T21:50:54.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592885,1710885054796,-500.0,0.0003041,2,"2024-03-19T21:50:54.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592886,1710885054807,-652.31,0.0003041,2,"2024-03-19T21:50:54.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592887,1710885054817,-500.0,0.0003041,2,"2024-03-19T21:50:54.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592888,1710885054826,-1320.6,0.0003041,2,"2024-03-19T21:50:54.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592889,1710885054835,-1250.92,0.0003041,2,"2024-03-19T21:50:54.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592890,1710885054845,-1120.04,0.0003041,2,"2024-03-19T21:50:54.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592891,1710885054854,-500.0,0.0003041,2,"2024-03-19T21:50:54.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592892,1710885054863,-500.0,0.0003041,2,"2024-03-19T21:50:54.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592893,1710885054872,-500.0,0.0003041,2,"2024-03-19T21:50:54.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592894,1710885054882,-510.25,0.0003041,2,"2024-03-19T21:50:54.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592895,1710885054891,-1041.72,0.0003041,2,"2024-03-19T21:50:54.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592896,1710885054903,-921.3,0.0003041,2,"2024-03-19T21:50:54.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592897,1710885054914,-1043.25,0.0003041,2,"2024-03-19T21:50:54.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592898,1710885054924,-500.0,0.0003041,2,"2024-03-19T21:50:54.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592899,1710885054935,-500.0,0.0003041,2,"2024-03-19T21:50:54.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592900,1710885054945,-535.44,0.0003041,2,"2024-03-19T21:50:54.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592901,1710885054956,-500.0,0.0003041,2,"2024-03-19T21:50:54.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592902,1710885054965,-500.0,0.0003041,2,"2024-03-19T21:50:54.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592903,1710885054975,-500.0,0.0003041,2,"2024-03-19T21:50:54.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592904,1710885054984,-500.0,0.0003041,2,"2024-03-19T21:50:54.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592905,1710885054994,-500.0,0.0003041,2,"2024-03-19T21:50:54.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592906,1710885055003,-957.02,0.0003041,2,"2024-03-19T21:50:55.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592907,1710885055012,-549.6,0.0003041,2,"2024-03-19T21:50:55.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592908,1710885055022,-500.0,0.0003041,2,"2024-03-19T21:50:55.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592909,1710885055031,-500.0,0.0003041,2,"2024-03-19T21:50:55.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592910,1710885055040,-500.0,0.0003041,2,"2024-03-19T21:50:55.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592911,1710885055050,-500.0,0.0003041,2,"2024-03-19T21:50:55.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592912,1710885055060,-546.14,0.0003041,2,"2024-03-19T21:50:55.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592913,1710885055069,-500.0,0.0003041,2,"2024-03-19T21:50:55.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592914,1710885055079,-500.0,0.0003041,2,"2024-03-19T21:50:55.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592915,1710885055089,-983.01,0.0003041,2,"2024-03-19T21:50:55.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592916,1710885055098,-500.0,0.0003041,2,"2024-03-19T21:50:55.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592917,1710885055107,-500.0,0.0003041,2,"2024-03-19T21:50:55.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592918,1710885055117,-500.0,0.0003041,2,"2024-03-19T21:50:55.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592919,1710885055127,-500.0,0.0003041,2,"2024-03-19T21:50:55.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592920,1710885055137,-502.25,0.0003041,2,"2024-03-19T21:50:55.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592921,1710885055146,-583.52,0.0003041,2,"2024-03-19T21:50:55.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592922,1710885055155,-500.0,0.0003041,2,"2024-03-19T21:50:55.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592923,1710885055165,-500.0,0.0003041,2,"2024-03-19T21:50:55.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592924,1710885055175,-500.0,0.0003041,2,"2024-03-19T21:50:55.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592925,1710885055184,-701.32,0.0003041,2,"2024-03-19T21:50:55.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592926,1710885055194,-845.97,0.0003041,2,"2024-03-19T21:50:55.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592927,1710885055203,-500.0,0.0003041,2,"2024-03-19T21:50:55.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592928,1710885055213,-604.6,0.0003041,2,"2024-03-19T21:50:55.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592929,1710885055223,-500.0,0.0003041,2,"2024-03-19T21:50:55.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592930,1710885055233,-626.44,0.0003041,2,"2024-03-19T21:50:55.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592931,1710885055242,-500.0,0.0003041,2,"2024-03-19T21:50:55.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592932,1710885055252,-500.0,0.0003041,2,"2024-03-19T21:50:55.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592933,1710885055261,-1296.65,0.0003041,2,"2024-03-19T21:50:55.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592934,1710885055271,-500.0,0.0003041,2,"2024-03-19T21:50:55.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592935,1710885055281,-1134.53,0.0003041,2,"2024-03-19T21:50:55.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592936,1710885055290,-500.0,0.0003041,2,"2024-03-19T21:50:55.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592937,1710885055299,-500.0,0.0003041,2,"2024-03-19T21:50:55.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592938,1710885055311,-507.2,0.0003041,2,"2024-03-19T21:50:55.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592939,1710885055320,-783.57,0.0003041,2,"2024-03-19T21:50:55.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592940,1710885055329,-1022.89,0.0003041,2,"2024-03-19T21:50:55.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592941,1710885055339,-668.88,0.0003041,2,"2024-03-19T21:50:55.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592942,1710885055348,-500.0,0.0003041,2,"2024-03-19T21:50:55.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592943,1710885055357,-500.0,0.0003041,2,"2024-03-19T21:50:55.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592944,1710885055366,-597.77,0.0003041,2,"2024-03-19T21:50:55.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592945,1710885055376,-500.0,0.0003041,2,"2024-03-19T21:50:55.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592946,1710885055385,-500.0,0.0003041,2,"2024-03-19T21:50:55.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592947,1710885055394,-500.0,0.0003041,2,"2024-03-19T21:50:55.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592948,1710885055404,-1578.12,0.0003041,2,"2024-03-19T21:50:55.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592949,1710885055413,-1317.95,0.0003041,2,"2024-03-19T21:50:55.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592950,1710885055422,-500.0,0.0003041,2,"2024-03-19T21:50:55.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592951,1710885055431,-500.0,0.0003041,2,"2024-03-19T21:50:55.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592952,1710885055441,-500.0,0.0003041,2,"2024-03-19T21:50:55.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592953,1710885055455,-500.0,0.0003041,2,"2024-03-19T21:50:55.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592954,1710885055464,-706.81,0.0003041,2,"2024-03-19T21:50:55.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592955,1710885055474,-500.0,0.0003041,2,"2024-03-19T21:50:55.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592956,1710885055483,-820.72,0.0003041,2,"2024-03-19T21:50:55.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592957,1710885055493,-500.0,0.0003041,2,"2024-03-19T21:50:55.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592958,1710885055502,-511.35,0.0003041,2,"2024-03-19T21:50:55.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592959,1710885055511,-500.0,0.0003041,2,"2024-03-19T21:50:55.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592960,1710885055520,-500.0,0.0003041,2,"2024-03-19T21:50:55.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592961,1710885055530,-1159.47,0.0003041,2,"2024-03-19T21:50:55.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592962,1710885055539,-752.64,0.0003041,2,"2024-03-19T21:50:55.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592963,1710885055548,-1433.6,0.0003041,2,"2024-03-19T21:50:55.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592964,1710885055557,-500.0,0.0003041,2,"2024-03-19T21:50:55.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592965,1710885055566,-500.0,0.0003041,2,"2024-03-19T21:50:55.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592966,1710885055575,-500.0,0.0003041,2,"2024-03-19T21:50:55.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592967,1710885055584,-500.0,0.0003041,2,"2024-03-19T21:50:55.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592968,1710885055593,-1189.27,0.0003041,2,"2024-03-19T21:50:55.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592969,1710885055602,-500.0,0.0003041,2,"2024-03-19T21:50:55.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592970,1710885055611,-500.0,0.0003041,2,"2024-03-19T21:50:55.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592971,1710885055621,-572.14,0.0003041,2,"2024-03-19T21:50:55.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592972,1710885055630,-1127.91,0.0003041,2,"2024-03-19T21:50:55.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592973,1710885055640,-729.46,0.0003041,2,"2024-03-19T21:50:55.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592974,1710885055649,-500.0,0.0003041,2,"2024-03-19T21:50:55.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592975,1710885055659,-500.0,0.0003041,2,"2024-03-19T21:50:55.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592976,1710885055668,-1199.62,0.0003041,2,"2024-03-19T21:50:55.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592977,1710885055677,-562.99,0.0003041,2,"2024-03-19T21:50:55.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592978,1710885055687,-786.3,0.0003041,2,"2024-03-19T21:50:55.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592979,1710885055696,-500.0,0.0003041,2,"2024-03-19T21:50:55.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592980,1710885055705,-500.0,0.0003041,2,"2024-03-19T21:50:55.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592981,1710885055714,-1265.95,0.0003041,2,"2024-03-19T21:50:55.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592982,1710885055723,-500.0,0.0003041,2,"2024-03-19T21:50:55.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592983,1710885055732,-580.29,0.0003041,2,"2024-03-19T21:50:55.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592984,1710885055742,-500.0,0.0003041,2,"2024-03-19T21:50:55.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592985,1710885055751,-500.0,0.0003041,2,"2024-03-19T21:50:55.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592986,1710885055761,-500.0,0.0003041,2,"2024-03-19T21:50:55.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592987,1710885055770,-718.68,0.0003041,2,"2024-03-19T21:50:55.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592988,1710885055780,-2136.15,0.0003041,2,"2024-03-19T21:50:55.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592989,1710885055790,-928.05,0.0003041,2,"2024-03-19T21:50:55.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592990,1710885055800,-500.0,0.0003041,2,"2024-03-19T21:50:55.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592991,1710885055810,-783.9,0.0003041,2,"2024-03-19T21:50:55.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592992,1710885055819,-1320.02,0.0003041,2,"2024-03-19T21:50:55.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592993,1710885055828,-500.0,0.0003041,2,"2024-03-19T21:50:55.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592994,1710885055837,-1043.02,0.0003041,2,"2024-03-19T21:50:55.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592995,1710885055847,-802.08,0.0003041,2,"2024-03-19T21:50:55.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592996,1710885055856,-500.0,0.0003041,2,"2024-03-19T21:50:55.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592997,1710885055865,-1028.49,0.0003041,2,"2024-03-19T21:50:55.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592998,1710885055875,-1179.51,0.0003041,2,"2024-03-19T21:50:55.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319592999,1710885055884,-812.3,0.0003041,2,"2024-03-19T21:50:55.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593000,1710885055962,-1146.04,0.0003041,2,"2024-03-19T21:50:55.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593001,1710885055972,-500.0,0.0003041,2,"2024-03-19T21:50:55.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593002,1710885055982,-500.0,0.0003041,2,"2024-03-19T21:50:55.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593003,1710885055991,-1045.71,0.0003041,2,"2024-03-19T21:50:55.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593004,1710885056001,-267.59465251,0.0003041,2,"2024-03-19T21:50:56.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593005,1710885056010,-500.0,0.0003041,2,"2024-03-19T21:50:56.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593006,1710885056019,-500.0,0.0003041,2,"2024-03-19T21:50:56.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593007,1710885056028,-530.67,0.0003041,2,"2024-03-19T21:50:56.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593008,1710885056037,-649.64,0.0003041,2,"2024-03-19T21:50:56.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593009,1710885056046,-500.0,0.0003041,2,"2024-03-19T21:50:56.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593010,1710885056056,-500.0,0.0003041,2,"2024-03-19T21:50:56.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593011,1710885056065,-500.0,0.0003041,2,"2024-03-19T21:50:56.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593012,1710885056074,-500.0,0.0003041,2,"2024-03-19T21:50:56.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593013,1710885056083,-500.0,0.0003041,2,"2024-03-19T21:50:56.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593014,1710885056092,-500.0,0.0003041,2,"2024-03-19T21:50:56.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593015,1710885056101,-500.0,0.0003041,2,"2024-03-19T21:50:56.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593016,1710885056110,-500.0,0.0003041,2,"2024-03-19T21:50:56.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593017,1710885056118,-500.0,0.0003041,2,"2024-03-19T21:50:56.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593018,1710885056128,-500.0,0.0003041,2,"2024-03-19T21:50:56.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593019,1710885056137,-500.0,0.0003041,2,"2024-03-19T21:50:56.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593020,1710885056146,-775.28,0.0003041,2,"2024-03-19T21:50:56.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593021,1710885056156,-897.58,0.0003041,2,"2024-03-19T21:50:56.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593022,1710885056165,-1675.73,0.0003041,2,"2024-03-19T21:50:56.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593023,1710885056174,-500.0,0.0003041,2,"2024-03-19T21:50:56.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593024,1710885056183,-500.0,0.0003041,2,"2024-03-19T21:50:56.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593025,1710885056192,-937.79,0.0003041,2,"2024-03-19T21:50:56.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593026,1710885056212,-734.15,0.0003041,2,"2024-03-19T21:50:56.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593027,1710885056222,-500.0,0.0003041,2,"2024-03-19T21:50:56.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593028,1710885056232,-500.0,0.0003041,2,"2024-03-19T21:50:56.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593029,1710885056242,-1431.93,0.0003041,2,"2024-03-19T21:50:56.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593030,1710885056253,-530.51,0.0003041,2,"2024-03-19T21:50:56.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593031,1710885056262,-1508.78,0.0003041,2,"2024-03-19T21:50:56.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593032,1710885056272,-500.0,0.0003041,2,"2024-03-19T21:50:56.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593033,1710885056282,-500.0,0.0003041,2,"2024-03-19T21:50:56.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593034,1710885056291,-500.0,0.0003041,2,"2024-03-19T21:50:56.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593035,1710885056301,-500.0,0.0003041,2,"2024-03-19T21:50:56.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593036,1710885056312,-500.0,0.0003041,2,"2024-03-19T21:50:56.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593037,1710885056322,-500.0,0.0003041,2,"2024-03-19T21:50:56.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593038,1710885056331,-500.0,0.0003041,2,"2024-03-19T21:50:56.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593039,1710885056341,-621.71,0.0003041,2,"2024-03-19T21:50:56.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593040,1710885056350,-3024.0,0.0003041,2,"2024-03-19T21:50:56.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593041,1710885056360,-469.5,0.0003041,2,"2024-03-19T21:50:56.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593042,1710885056370,-571.47,0.0003041,2,"2024-03-19T21:50:56.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593043,1710885056379,-506.71896801,0.0003041,2,"2024-03-19T21:50:56.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593044,1710885056390,-500.0,0.0003041,2,"2024-03-19T21:50:56.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593045,1710885056400,-538.79,0.0003041,2,"2024-03-19T21:50:56.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593046,1710885056410,-762.86,0.0003041,2,"2024-03-19T21:50:56.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593047,1710885056420,-985.89,0.0003041,2,"2024-03-19T21:50:56.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593048,1710885056429,-500.0,0.0003041,2,"2024-03-19T21:50:56.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593049,1710885056442,-1947.91,0.0003041,2,"2024-03-19T21:50:56.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593050,1710885056452,-863.2,0.0003041,2,"2024-03-19T21:50:56.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593051,1710885056461,-500.0,0.0003041,2,"2024-03-19T21:50:56.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593052,1710885056471,-500.0,0.0003041,2,"2024-03-19T21:50:56.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593053,1710885056480,-500.0,0.0003041,2,"2024-03-19T21:50:56.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593054,1710885056490,-747.16,0.0003041,2,"2024-03-19T21:50:56.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593055,1710885056499,-538.79,0.0003041,2,"2024-03-19T21:50:56.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593056,1710885056508,-772.61,0.0003041,2,"2024-03-19T21:50:56.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593057,1710885056519,-500.0,0.0003041,2,"2024-03-19T21:50:56.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593058,1710885056530,-500.0,0.0003041,2,"2024-03-19T21:50:56.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593059,1710885056539,-500.0,0.0003041,2,"2024-03-19T21:50:56.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593060,1710885056548,-500.0,0.0003041,2,"2024-03-19T21:50:56.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593061,1710885056559,-500.0,0.0003041,2,"2024-03-19T21:50:56.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593062,1710885056568,-500.0,0.0003041,2,"2024-03-19T21:50:56.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593063,1710885056577,-1767.34,0.0003041,2,"2024-03-19T21:50:56.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593064,1710885056586,-500.0,0.0003041,2,"2024-03-19T21:50:56.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593065,1710885056595,-500.0,0.0003041,2,"2024-03-19T21:50:56.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593066,1710885056604,-500.0,0.0003041,2,"2024-03-19T21:50:56.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593067,1710885056613,-1603.73,0.0003041,2,"2024-03-19T21:50:56.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593068,1710885056623,-500.0,0.0003041,2,"2024-03-19T21:50:56.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593069,1710885056632,-500.0,0.0003041,2,"2024-03-19T21:50:56.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593070,1710885056642,-500.0,0.0003041,2,"2024-03-19T21:50:56.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593071,1710885056655,-500.0,0.0003041,2,"2024-03-19T21:50:56.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593072,1710885056665,-469.32,0.0003041,2,"2024-03-19T21:50:56.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593073,1710885056675,-892.48,0.0003041,2,"2024-03-19T21:50:56.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593074,1710885056684,-1478.75,0.0003041,2,"2024-03-19T21:50:56.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593075,1710885056694,-654.11,0.0003041,2,"2024-03-19T21:50:56.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593076,1710885056703,-500.0,0.0003041,2,"2024-03-19T21:50:56.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593077,1710885056713,-500.0,0.0003041,2,"2024-03-19T21:50:56.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593078,1710885056723,-1208.68,0.0003041,2,"2024-03-19T21:50:56.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593079,1710885056732,-500.0,0.0003041,2,"2024-03-19T21:50:56.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593080,1710885056742,-500.0,0.0003041,2,"2024-03-19T21:50:56.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593081,1710885056751,-500.0,0.0003041,2,"2024-03-19T21:50:56.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593082,1710885056761,-1428.4,0.0003041,2,"2024-03-19T21:50:56.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593083,1710885056770,-1477.07,0.0003041,2,"2024-03-19T21:50:56.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593084,1710885056779,-500.0,0.0003041,2,"2024-03-19T21:50:56.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593085,1710885056789,-500.0,0.0003041,2,"2024-03-19T21:50:56.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593086,1710885056799,-526.9,0.0003041,2,"2024-03-19T21:50:56.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593087,1710885056810,-500.0,0.0003041,2,"2024-03-19T21:50:56.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593088,1710885056819,-2930.57,0.0003041,2,"2024-03-19T21:50:56.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593089,1710885056830,-500.0,0.0003041,2,"2024-03-19T21:50:56.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593090,1710885056841,-500.0,0.0003041,2,"2024-03-19T21:50:56.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593091,1710885056850,-948.83,0.0003041,2,"2024-03-19T21:50:56.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593092,1710885056860,-500.0,0.0003041,2,"2024-03-19T21:50:56.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593093,1710885056869,-500.0,0.0003041,2,"2024-03-19T21:50:56.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593094,1710885056878,-1084.77,0.0003041,2,"2024-03-19T21:50:56.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593095,1710885056887,-500.0,0.0003041,2,"2024-03-19T21:50:56.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593096,1710885056897,-500.0,0.0003041,2,"2024-03-19T21:50:56.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593097,1710885056907,-500.0,0.0003041,2,"2024-03-19T21:50:56.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593098,1710885056920,-500.0,0.0003041,2,"2024-03-19T21:50:56.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593099,1710885056930,-500.0,0.0003041,2,"2024-03-19T21:50:56.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593100,1710885056940,-1970.31,0.0003041,2,"2024-03-19T21:50:56.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593101,1710885056949,-1046.29,0.0003041,2,"2024-03-19T21:50:56.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593102,1710885056959,-853.25,0.0003041,2,"2024-03-19T21:50:56.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593103,1710885056969,-748.56,0.0003041,2,"2024-03-19T21:50:56.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593104,1710885056978,-608.95,0.0003041,2,"2024-03-19T21:50:56.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593105,1710885056988,-500.0,0.0003041,2,"2024-03-19T21:50:56.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593106,1710885056998,-168.20706105,0.0003041,2,"2024-03-19T21:50:56.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593107,1710885057007,-636.98,0.0003041,2,"2024-03-19T21:50:57.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593108,1710885057017,-500.0,0.0003041,2,"2024-03-19T21:50:57.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593109,1710885057026,-500.0,0.0003041,2,"2024-03-19T21:50:57.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593110,1710885057036,-1279.27,0.0003041,2,"2024-03-19T21:50:57.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593111,1710885057046,-466.12400415,0.0003041,2,"2024-03-19T21:50:57.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593112,1710885057057,-500.0,0.0003041,2,"2024-03-19T21:50:57.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593113,1710885057066,-1827.01,0.0003041,2,"2024-03-19T21:50:57.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593114,1710885057075,-500.0,0.0003041,2,"2024-03-19T21:50:57.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593115,1710885057085,-1006.11,0.0003041,2,"2024-03-19T21:50:57.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593116,1710885057094,-500.0,0.0003041,2,"2024-03-19T21:50:57.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593117,1710885057104,-500.0,0.0003041,2,"2024-03-19T21:50:57.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593118,1710885057113,-500.0,0.0003041,2,"2024-03-19T21:50:57.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593119,1710885057122,-1949.93,0.0003041,2,"2024-03-19T21:50:57.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593120,1710885057132,-500.0,0.0003041,2,"2024-03-19T21:50:57.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593121,1710885057142,-1192.24,0.0003041,2,"2024-03-19T21:50:57.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593122,1710885057152,-500.0,0.0003041,2,"2024-03-19T21:50:57.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593123,1710885057162,-2813.53,0.0003041,2,"2024-03-19T21:50:57.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593124,1710885057172,-845.98,0.0003041,2,"2024-03-19T21:50:57.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593125,1710885057181,-1011.35,0.0003041,2,"2024-03-19T21:50:57.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593126,1710885057195,-500.0,0.0003041,2,"2024-03-19T21:50:57.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593127,1710885057205,-1701.68,0.0003041,2,"2024-03-19T21:50:57.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593128,1710885057215,-1413.56,0.0003041,2,"2024-03-19T21:50:57.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593129,1710885057224,-500.0,0.0003041,2,"2024-03-19T21:50:57.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593130,1710885057234,-671.21,0.0003041,2,"2024-03-19T21:50:57.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593131,1710885057244,-856.2,0.0003041,2,"2024-03-19T21:50:57.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593132,1710885057254,-500.0,0.0003041,2,"2024-03-19T21:50:57.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593133,1710885057263,-500.0,0.0003041,2,"2024-03-19T21:50:57.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593134,1710885057273,-1896.31,0.0003041,2,"2024-03-19T21:50:57.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593135,1710885057283,-500.0,0.0003041,2,"2024-03-19T21:50:57.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593136,1710885057293,-2782.61,0.0003041,2,"2024-03-19T21:50:57.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593137,1710885057302,-500.0,0.0003041,2,"2024-03-19T21:50:57.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593138,1710885057313,-500.0,0.0003041,2,"2024-03-19T21:50:57.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593139,1710885057323,-609.95,0.0003041,2,"2024-03-19T21:50:57.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593140,1710885057333,-500.0,0.0003041,2,"2024-03-19T21:50:57.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593141,1710885057343,-1536.94,0.0003041,2,"2024-03-19T21:50:57.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593142,1710885057353,-2552.49,0.0003041,2,"2024-03-19T21:50:57.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593143,1710885057363,-500.0,0.0003041,2,"2024-03-19T21:50:57.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593144,1710885057373,-2081.49,0.0003041,2,"2024-03-19T21:50:57.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593145,1710885057383,-500.0,0.0003041,2,"2024-03-19T21:50:57.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593146,1710885057393,-1715.16,0.0003041,2,"2024-03-19T21:50:57.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593147,1710885057403,-500.0,0.0003041,2,"2024-03-19T21:50:57.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593148,1710885057413,-1266.65,0.0003041,2,"2024-03-19T21:50:57.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593149,1710885057422,-1645.88,0.0003041,2,"2024-03-19T21:50:57.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593150,1710885057432,-500.0,0.0003041,2,"2024-03-19T21:50:57.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593151,1710885057443,-500.0,0.0003041,2,"2024-03-19T21:50:57.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593152,1710885057455,-500.0,0.0003041,2,"2024-03-19T21:50:57.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593153,1710885057465,-500.0,0.0003041,2,"2024-03-19T21:50:57.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593154,1710885057476,-500.0,0.0003041,2,"2024-03-19T21:50:57.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593155,1710885057486,-1784.06,0.0003041,2,"2024-03-19T21:50:57.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593156,1710885057495,-1425.44,0.0003041,2,"2024-03-19T21:50:57.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593157,1710885057505,-500.0,0.0003041,2,"2024-03-19T21:50:57.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593158,1710885057515,-645.99,0.0003041,2,"2024-03-19T21:50:57.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593159,1710885057526,-500.0,0.0003041,2,"2024-03-19T21:50:57.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593160,1710885057535,-500.0,0.0003041,2,"2024-03-19T21:50:57.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593161,1710885057545,-856.99,0.0003041,2,"2024-03-19T21:50:57.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593162,1710885057557,-1509.6,0.0003041,2,"2024-03-19T21:50:57.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593163,1710885057566,-500.0,0.0003041,2,"2024-03-19T21:50:57.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593164,1710885057576,-1899.37,0.0003041,2,"2024-03-19T21:50:57.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593165,1710885057585,-825.81,0.0003041,2,"2024-03-19T21:50:57.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593166,1710885057595,-500.0,0.0003041,2,"2024-03-19T21:50:57.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593167,1710885057605,-500.0,0.0003041,2,"2024-03-19T21:50:57.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593168,1710885057615,-500.0,0.0003041,2,"2024-03-19T21:50:57.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593169,1710885057624,-1668.46,0.0003041,2,"2024-03-19T21:50:57.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593170,1710885057634,-500.0,0.0003041,2,"2024-03-19T21:50:57.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593171,1710885057644,-500.0,0.0003041,2,"2024-03-19T21:50:57.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593172,1710885057654,-1817.59,0.0003041,2,"2024-03-19T21:50:57.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593173,1710885057663,-612.56,0.0003041,2,"2024-03-19T21:50:57.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593174,1710885057673,-500.0,0.0003041,2,"2024-03-19T21:50:57.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593175,1710885057683,-641.85,0.0003041,2,"2024-03-19T21:50:57.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593176,1710885057693,-500.0,0.0003041,2,"2024-03-19T21:50:57.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593177,1710885057703,-500.0,0.0003041,2,"2024-03-19T21:50:57.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593178,1710885057712,-1668.73,0.0003041,2,"2024-03-19T21:50:57.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593179,1710885057721,-3349.51,0.0003041,2,"2024-03-19T21:50:57.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593180,1710885057731,-500.0,0.0003041,2,"2024-03-19T21:50:57.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593181,1710885057740,-2185.83,0.0003041,2,"2024-03-19T21:50:57.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593182,1710885057750,-1047.88,0.0003041,2,"2024-03-19T21:50:57.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593183,1710885057759,-500.0,0.0003041,2,"2024-03-19T21:50:57.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593184,1710885057769,-709.8,0.0003041,2,"2024-03-19T21:50:57.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593185,1710885057779,-500.0,0.0003041,2,"2024-03-19T21:50:57.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593186,1710885057789,-3189.82,0.0003041,2,"2024-03-19T21:50:57.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593187,1710885057798,-500.0,0.0003041,2,"2024-03-19T21:50:57.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593188,1710885057809,-500.0,0.0003041,2,"2024-03-19T21:50:57.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593189,1710885057819,-2131.99,0.0003041,2,"2024-03-19T21:50:57.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593190,1710885057829,-500.0,0.0003041,2,"2024-03-19T21:50:57.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593191,1710885057838,-500.0,0.0003041,2,"2024-03-19T21:50:57.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593192,1710885057848,-2548.99,0.0003041,2,"2024-03-19T21:50:57.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593193,1710885057857,-500.0,0.0003041,2,"2024-03-19T21:50:57.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593194,1710885057866,-500.0,0.0003041,2,"2024-03-19T21:50:57.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593195,1710885057875,-1717.39,0.0003041,2,"2024-03-19T21:50:57.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593196,1710885057885,-500.0,0.0003041,2,"2024-03-19T21:50:57.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593197,1710885057894,-500.0,0.0003041,2,"2024-03-19T21:50:57.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593198,1710885057903,-500.0,0.0003041,2,"2024-03-19T21:50:57.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593199,1710885057912,-3499.12,0.0003041,2,"2024-03-19T21:50:57.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593200,1710885057922,-3366.11,0.0003041,2,"2024-03-19T21:50:57.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593201,1710885057931,-920.95,0.0003041,2,"2024-03-19T21:50:57.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593202,1710885057941,-1172.13,0.0003041,2,"2024-03-19T21:50:57.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593203,1710885057951,-762.14,0.0003041,2,"2024-03-19T21:50:57.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593204,1710885057960,-500.0,0.0003041,2,"2024-03-19T21:50:57.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593205,1710885057970,-500.0,0.0003041,2,"2024-03-19T21:50:57.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593206,1710885057979,-500.0,0.0003041,2,"2024-03-19T21:50:57.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593207,1710885057989,-500.0,0.0003041,2,"2024-03-19T21:50:57.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593208,1710885058007,-500.0,0.0003041,2,"2024-03-19T21:50:58.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593209,1710885058018,-500.0,0.0003041,2,"2024-03-19T21:50:58.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593210,1710885058027,-651.81,0.0003041,2,"2024-03-19T21:50:58.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593211,1710885058037,-2755.73,0.0003041,2,"2024-03-19T21:50:58.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593212,1710885058046,-500.0,0.0003041,2,"2024-03-19T21:50:58.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593213,1710885058056,-2171.26,0.0003041,2,"2024-03-19T21:50:58.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593214,1710885058066,-554.31,0.0003041,2,"2024-03-19T21:50:58.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593215,1710885058075,-913.38,0.0003041,2,"2024-03-19T21:50:58.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593216,1710885058085,-517.56,0.0003041,2,"2024-03-19T21:50:58.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593217,1710885058094,-500.0,0.0003041,2,"2024-03-19T21:50:58.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593218,1710885058104,-622.91,0.0003041,2,"2024-03-19T21:50:58.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593219,1710885058113,-1265.69,0.0003041,2,"2024-03-19T21:50:58.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593220,1710885058123,-576.05,0.0003041,2,"2024-03-19T21:50:58.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593221,1710885058132,-2191.46,0.0003041,2,"2024-03-19T21:50:58.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593222,1710885058141,-1378.12,0.0003041,2,"2024-03-19T21:50:58.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593223,1710885058151,-500.0,0.0003041,2,"2024-03-19T21:50:58.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593224,1710885058160,-500.0,0.0003041,2,"2024-03-19T21:50:58.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593225,1710885058170,-832.3,0.0003041,2,"2024-03-19T21:50:58.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593226,1710885058179,-3259.21,0.0003041,2,"2024-03-19T21:50:58.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593227,1710885058189,-516.5,0.0003041,2,"2024-03-19T21:50:58.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593228,1710885058198,-500.0,0.0003041,2,"2024-03-19T21:50:58.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593229,1710885058208,-500.0,0.0003041,2,"2024-03-19T21:50:58.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593230,1710885058218,-750.69,0.0003041,2,"2024-03-19T21:50:58.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593231,1710885058228,-500.0,0.0003041,2,"2024-03-19T21:50:58.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593232,1710885058237,-6099.55,0.0003041,2,"2024-03-19T21:50:58.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593233,1710885058247,-500.0,0.0003041,2,"2024-03-19T21:50:58.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593234,1710885058257,-705.53,0.0003041,2,"2024-03-19T21:50:58.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593235,1710885058266,-583.59,0.0003041,2,"2024-03-19T21:50:58.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593236,1710885058276,-510.82,0.0003041,2,"2024-03-19T21:50:58.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593237,1710885058286,-554.14,0.0003041,2,"2024-03-19T21:50:58.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593238,1710885058295,-500.0,0.0003041,2,"2024-03-19T21:50:58.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593239,1710885058306,-1054.91,0.0003041,2,"2024-03-19T21:50:58.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593240,1710885058315,-1769.12,0.0003041,2,"2024-03-19T21:50:58.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593241,1710885058325,-500.0,0.0003041,2,"2024-03-19T21:50:58.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593242,1710885058335,-500.0,0.0003041,2,"2024-03-19T21:50:58.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593243,1710885058344,-500.0,0.0003041,2,"2024-03-19T21:50:58.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593244,1710885058353,-758.11,0.0003041,2,"2024-03-19T21:50:58.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593245,1710885058363,-500.0,0.0003041,2,"2024-03-19T21:50:58.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593246,1710885058372,-500.0,0.0003041,2,"2024-03-19T21:50:58.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593247,1710885058381,-614.47,0.0003041,2,"2024-03-19T21:50:58.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593248,1710885058391,-500.0,0.0003041,2,"2024-03-19T21:50:58.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593249,1710885058401,-565.83,0.0003041,2,"2024-03-19T21:50:58.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593250,1710885058411,-3031.48,0.0003041,2,"2024-03-19T21:50:58.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593251,1710885058420,-500.0,0.0003041,2,"2024-03-19T21:50:58.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593252,1710885058430,-1793.05,0.0003041,2,"2024-03-19T21:50:58.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593253,1710885058439,-1813.36,0.0003041,2,"2024-03-19T21:50:58.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593254,1710885058452,-1781.25,0.0003041,2,"2024-03-19T21:50:58.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593255,1710885058462,-500.0,0.0003041,2,"2024-03-19T21:50:58.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593256,1710885058472,-500.0,0.0003041,2,"2024-03-19T21:50:58.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593257,1710885058482,-5948.25,0.0003041,2,"2024-03-19T21:50:58.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593258,1710885058493,-500.0,0.0003041,2,"2024-03-19T21:50:58.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593259,1710885058503,-500.0,0.0003041,2,"2024-03-19T21:50:58.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593260,1710885058513,-721.19,0.0003041,2,"2024-03-19T21:50:58.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593261,1710885058523,-500.0,0.0003041,2,"2024-03-19T21:50:58.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593262,1710885058535,-531.77493994,0.0003041,2,"2024-03-19T21:50:58.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593263,1710885058545,-500.0,0.0003041,2,"2024-03-19T21:50:58.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593264,1710885058556,-2298.94,0.0003041,2,"2024-03-19T21:50:58.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593265,1710885058565,-500.0,0.0003041,2,"2024-03-19T21:50:58.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593266,1710885058575,-1467.68,0.0003041,2,"2024-03-19T21:50:58.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593267,1710885058585,-2048.3,0.0003041,2,"2024-03-19T21:50:58.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593268,1710885058594,-500.0,0.0003041,2,"2024-03-19T21:50:58.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593269,1710885058604,-500.0,0.0003041,2,"2024-03-19T21:50:58.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593270,1710885058615,-740.6,0.0003041,2,"2024-03-19T21:50:58.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593271,1710885058624,-183.60647705,0.0003041,2,"2024-03-19T21:50:58.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593272,1710885058634,-500.0,0.0003041,2,"2024-03-19T21:50:58.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593273,1710885058643,-252.02374171,0.0003041,2,"2024-03-19T21:50:58.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593274,1710885058653,-3725.64,0.0003041,2,"2024-03-19T21:50:58.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593275,1710885058662,-500.0,0.0003041,2,"2024-03-19T21:50:58.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593276,1710885058671,-7446.28,0.0003041,2,"2024-03-19T21:50:58.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593277,1710885058680,-1176.01,0.0003041,2,"2024-03-19T21:50:58.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593278,1710885058689,-500.0,0.0003041,2,"2024-03-19T21:50:58.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593279,1710885058699,-500.0,0.0003041,2,"2024-03-19T21:50:58.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593280,1710885058708,-1639.61,0.0003041,2,"2024-03-19T21:50:58.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593281,1710885058717,-500.0,0.0003041,2,"2024-03-19T21:50:58.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593282,1710885058727,-500.0,0.0003041,2,"2024-03-19T21:50:58.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593283,1710885058736,-814.35,0.0003041,2,"2024-03-19T21:50:58.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593284,1710885058745,-326.58000213,0.0003041,2,"2024-03-19T21:50:58.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593285,1710885058755,-500.0,0.0003041,2,"2024-03-19T21:50:58.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593286,1710885058764,-1904.86,0.0003041,2,"2024-03-19T21:50:58.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593287,1710885058774,-531.89,0.0003041,2,"2024-03-19T21:50:58.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593288,1710885058783,-623.12463324,0.0003041,2,"2024-03-19T21:50:58.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593289,1710885058793,-541.15,0.0003041,2,"2024-03-19T21:50:58.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593290,1710885058802,-273.62775017,0.0003041,2,"2024-03-19T21:50:58.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593291,1710885058812,-500.0,0.0003041,2,"2024-03-19T21:50:58.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593292,1710885058822,-505.23,0.0003041,2,"2024-03-19T21:50:58.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593293,1710885058832,-500.0,0.0003041,2,"2024-03-19T21:50:58.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593294,1710885058841,-1726.69,0.0003041,2,"2024-03-19T21:50:58.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593295,1710885058850,-500.0,0.0003041,2,"2024-03-19T21:50:58.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593296,1710885058860,-706.92,0.0003041,2,"2024-03-19T21:50:58.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593297,1710885058869,-1397.11,0.0003041,2,"2024-03-19T21:50:58.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593298,1710885058879,-500.0,0.0003041,2,"2024-03-19T21:50:58.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593299,1710885058888,-644.74,0.0003041,2,"2024-03-19T21:50:58.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593300,1710885058897,-2864.27,0.0003041,2,"2024-03-19T21:50:58.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593301,1710885058906,-723.57,0.0003041,2,"2024-03-19T21:50:58.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593302,1710885058916,-500.0,0.0003041,2,"2024-03-19T21:50:58.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593303,1710885058925,-2584.9,0.0003041,2,"2024-03-19T21:50:58.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593304,1710885058935,-6961.76,0.0003041,2,"2024-03-19T21:50:58.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593305,1710885058944,-500.0,0.0003041,2,"2024-03-19T21:50:58.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593306,1710885058953,-1043.19,0.0003041,2,"2024-03-19T21:50:58.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593307,1710885058963,-915.89,0.0003041,2,"2024-03-19T21:50:58.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593308,1710885058972,-500.0,0.0003041,2,"2024-03-19T21:50:58.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593309,1710885058982,-1764.05,0.0003041,2,"2024-03-19T21:50:58.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593310,1710885058991,-1312.85,0.0003041,2,"2024-03-19T21:50:58.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593311,1710885059001,-1045.63,0.0003041,2,"2024-03-19T21:50:59.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593312,1710885059010,-961.87,0.0003041,2,"2024-03-19T21:50:59.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593313,1710885059020,-3736.86,0.0003041,2,"2024-03-19T21:50:59.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593314,1710885059030,-500.0,0.0003041,2,"2024-03-19T21:50:59.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593315,1710885059041,-838.02,0.0003041,2,"2024-03-19T21:50:59.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593316,1710885059050,-415.9899012,0.0003041,2,"2024-03-19T21:50:59.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593317,1710885059060,-500.0,0.0003041,2,"2024-03-19T21:50:59.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593318,1710885059070,-1302.7,0.0003041,2,"2024-03-19T21:50:59.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593319,1710885059080,-2820.33,0.0003041,2,"2024-03-19T21:50:59.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593320,1710885059089,-500.0,0.0003041,2,"2024-03-19T21:50:59.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593321,1710885059099,-500.0,0.0003041,2,"2024-03-19T21:50:59.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593322,1710885059108,-500.0,0.0003041,2,"2024-03-19T21:50:59.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593323,1710885059118,-2171.52,0.0003041,2,"2024-03-19T21:50:59.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593324,1710885059127,-4792.93,0.0003041,2,"2024-03-19T21:50:59.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593325,1710885059137,-1199.36,0.0003041,2,"2024-03-19T21:50:59.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593326,1710885059146,-500.0,0.0003041,2,"2024-03-19T21:50:59.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593327,1710885059156,-500.0,0.0003041,2,"2024-03-19T21:50:59.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593328,1710885059165,-2181.61,0.0003041,2,"2024-03-19T21:50:59.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593329,1710885059175,-500.0,0.0003041,2,"2024-03-19T21:50:59.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593330,1710885059185,-500.0,0.0003041,2,"2024-03-19T21:50:59.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593331,1710885059196,-500.0,0.0003041,2,"2024-03-19T21:50:59.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593332,1710885059206,-500.0,0.0003041,2,"2024-03-19T21:50:59.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593333,1710885059215,-501.95,0.0003041,2,"2024-03-19T21:50:59.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593334,1710885059225,-1621.75,0.0003041,2,"2024-03-19T21:50:59.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593335,1710885059234,-500.0,0.0003041,2,"2024-03-19T21:50:59.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593336,1710885059244,-589.7,0.0003041,2,"2024-03-19T21:50:59.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593337,1710885059253,-855.86,0.0003041,2,"2024-03-19T21:50:59.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593338,1710885059263,-500.0,0.0003041,2,"2024-03-19T21:50:59.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593339,1710885059272,-3227.64,0.0003041,2,"2024-03-19T21:50:59.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593340,1710885059282,-500.0,0.0003041,2,"2024-03-19T21:50:59.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593341,1710885059292,-863.41,0.0003041,2,"2024-03-19T21:50:59.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593342,1710885059301,-2111.52,0.0003041,2,"2024-03-19T21:50:59.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593343,1710885059312,-2950.43,0.0003041,2,"2024-03-19T21:50:59.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593344,1710885059322,-500.0,0.0003041,2,"2024-03-19T21:50:59.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593345,1710885059332,-500.0,0.0003041,2,"2024-03-19T21:50:59.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593346,1710885059342,-500.0,0.0003041,2,"2024-03-19T21:50:59.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593347,1710885059351,-5122.72,0.0003041,2,"2024-03-19T21:50:59.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593348,1710885059361,-500.0,0.0003041,2,"2024-03-19T21:50:59.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593349,1710885059370,-824.14,0.0003041,2,"2024-03-19T21:50:59.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593350,1710885059380,-10026.4,0.0003041,2,"2024-03-19T21:50:59.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593351,1710885059390,-500.0,0.0003041,2,"2024-03-19T21:50:59.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593352,1710885059399,-500.0,0.0003041,2,"2024-03-19T21:50:59.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593353,1710885059409,-415.38131377,0.0003041,2,"2024-03-19T21:50:59.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593354,1710885059418,-2275.12,0.0003041,2,"2024-03-19T21:50:59.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593355,1710885059428,-500.0,0.0003041,2,"2024-03-19T21:50:59.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593356,1710885059439,-1033.05,0.0003041,2,"2024-03-19T21:50:59.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593357,1710885059450,-500.0,0.0003041,2,"2024-03-19T21:50:59.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593358,1710885059460,-565.71,0.0003041,2,"2024-03-19T21:50:59.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593359,1710885059470,-500.0,0.0003041,2,"2024-03-19T21:50:59.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593360,1710885059480,-126732.2,0.0003041,2,"2024-03-19T21:50:59.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593361,1710885059489,-504.07,0.0003041,2,"2024-03-19T21:50:59.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593362,1710885059498,-500.0,0.0003041,2,"2024-03-19T21:50:59.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593363,1710885059508,-500.0,0.0003041,2,"2024-03-19T21:50:59.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593364,1710885059519,-500.0,0.0003041,2,"2024-03-19T21:50:59.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593365,1710885059530,-4852.56,0.0003041,2,"2024-03-19T21:50:59.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593366,1710885059539,-500.0,0.0003041,2,"2024-03-19T21:50:59.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593367,1710885059549,-500.0,0.0003041,2,"2024-03-19T21:50:59.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593368,1710885059559,-2937.74,0.0003041,2,"2024-03-19T21:50:59.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593369,1710885059569,-777.71,0.0003041,2,"2024-03-19T21:50:59.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593370,1710885059578,-1976.68,0.0003041,2,"2024-03-19T21:50:59.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593371,1710885059587,-1133.54,0.0003041,2,"2024-03-19T21:50:59.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593372,1710885059596,-500.0,0.0003041,2,"2024-03-19T21:50:59.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593373,1710885059609,-2119.46,0.0003041,2,"2024-03-19T21:50:59.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593374,1710885059618,-7711.4,0.0003041,2,"2024-03-19T21:50:59.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593375,1710885059628,-524.36,0.0003041,2,"2024-03-19T21:50:59.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593376,1710885059637,-500.0,0.0003041,2,"2024-03-19T21:50:59.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593377,1710885059646,-500.0,0.0003041,2,"2024-03-19T21:50:59.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593378,1710885059655,-14442.37,0.0003041,2,"2024-03-19T21:50:59.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593379,1710885059665,-7310.51,0.0003041,2,"2024-03-19T21:50:59.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593380,1710885059674,-500.0,0.0003041,2,"2024-03-19T21:50:59.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593381,1710885059684,-500.0,0.0003041,2,"2024-03-19T21:50:59.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593382,1710885059693,-500.0,0.0003041,2,"2024-03-19T21:50:59.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593383,1710885059703,-5376.56,0.0003041,2,"2024-03-19T21:50:59.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593384,1710885059713,-4230.03,0.0003041,2,"2024-03-19T21:50:59.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593385,1710885059722,-582.24,0.0003041,2,"2024-03-19T21:50:59.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593386,1710885059732,-751.89,0.0003041,2,"2024-03-19T21:50:59.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593387,1710885059741,-542.91,0.0003041,2,"2024-03-19T21:50:59.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593388,1710885059751,-500.0,0.0003041,2,"2024-03-19T21:50:59.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593389,1710885059760,-508.47710853,0.0003041,2,"2024-03-19T21:50:59.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593390,1710885059770,-500.0,0.0003041,2,"2024-03-19T21:50:59.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593391,1710885059779,-500.0,0.0003041,2,"2024-03-19T21:50:59.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593392,1710885059789,-1949.45,0.0003041,2,"2024-03-19T21:50:59.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593393,1710885059798,-5623.75,0.0003041,2,"2024-03-19T21:50:59.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593394,1710885059809,-636.0,0.0003041,2,"2024-03-19T21:50:59.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593395,1710885059818,-647.45852964,0.0003041,2,"2024-03-19T21:50:59.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593396,1710885059828,-500.0,0.0003041,2,"2024-03-19T21:50:59.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593397,1710885059838,-1033.59,0.0003041,2,"2024-03-19T21:50:59.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593398,1710885059847,-500.0,0.0003041,2,"2024-03-19T21:50:59.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593399,1710885059856,-5877.04,0.0003041,2,"2024-03-19T21:50:59.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593400,1710885059866,-825.5,0.0003041,2,"2024-03-19T21:50:59.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593401,1710885059875,-521.04,0.0003041,2,"2024-03-19T21:50:59.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593402,1710885059884,-500.0,0.0003041,2,"2024-03-19T21:50:59.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593403,1710885059894,-522.70684426,0.0003041,2,"2024-03-19T21:50:59.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593404,1710885059904,-503.31,0.0003041,2,"2024-03-19T21:50:59.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593405,1710885059914,-3068.4,0.0003041,2,"2024-03-19T21:50:59.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593406,1710885059923,-2857.27,0.0003041,2,"2024-03-19T21:50:59.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593407,1710885059933,-500.0,0.0003041,2,"2024-03-19T21:50:59.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593408,1710885059942,-631.3,0.0003041,2,"2024-03-19T21:50:59.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593409,1710885059952,-814.62,0.0003041,2,"2024-03-19T21:50:59.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593410,1710885059961,-500.0,0.0003041,2,"2024-03-19T21:50:59.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593411,1710885059971,-2550.99,0.0003041,2,"2024-03-19T21:50:59.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593412,1710885059981,-500.0,0.0003041,2,"2024-03-19T21:50:59.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593413,1710885059991,-500.0,0.0003041,2,"2024-03-19T21:50:59.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593414,1710885060000,-1149.73,0.0003041,2,"2024-03-19T21:51:00.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593415,1710885060010,-7487.75,0.0003041,2,"2024-03-19T21:51:00.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593416,1710885060021,-1638.18,0.0003041,2,"2024-03-19T21:51:00.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593417,1710885060031,-7814.4,0.0003041,2,"2024-03-19T21:51:00.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593418,1710885060040,-500.0,0.0003041,2,"2024-03-19T21:51:00.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593419,1710885060050,-705.8,0.0003041,2,"2024-03-19T21:51:00.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593420,1710885060060,-529.96,0.0003041,2,"2024-03-19T21:51:00.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593421,1710885060070,-594.04,0.0003041,2,"2024-03-19T21:51:00.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593422,1710885060080,-500.0,0.0003041,2,"2024-03-19T21:51:00.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593423,1710885060090,-182.35539596,0.0003041,2,"2024-03-19T21:51:00.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593424,1710885060100,-500.0,0.0003041,2,"2024-03-19T21:51:00.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593425,1710885060109,-500.0,0.0003041,2,"2024-03-19T21:51:00.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593426,1710885060322,-3016.27,0.0003041,2,"2024-03-19T21:51:00.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593427,1710885060333,-500.0,0.0003041,2,"2024-03-19T21:51:00.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593428,1710885060342,-500.0,0.0003041,2,"2024-03-19T21:51:00.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593429,1710885060351,-500.801966,0.0003041,2,"2024-03-19T21:51:00.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593430,1710885060360,-38480.53,0.0003041,2,"2024-03-19T21:51:00.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593431,1710885060369,-500.0,0.0003041,2,"2024-03-19T21:51:00.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593432,1710885060379,-968.19,0.0003041,2,"2024-03-19T21:51:00.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593433,1710885060388,-2988.01,0.0003041,2,"2024-03-19T21:51:00.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593434,1710885060397,-767.81,0.0003041,2,"2024-03-19T21:51:00.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593435,1710885060406,-3358.0,0.0003041,2,"2024-03-19T21:51:00.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593436,1710885060416,-500.0,0.0003041,2,"2024-03-19T21:51:00.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593437,1710885060425,-2995.65,0.0003041,2,"2024-03-19T21:51:00.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593438,1710885060435,-500.0,0.0003041,2,"2024-03-19T21:51:00.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593439,1710885060446,-500.0,0.0003041,2,"2024-03-19T21:51:00.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593440,1710885060456,-2879.31,0.0003041,2,"2024-03-19T21:51:00.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593441,1710885060465,-500.0,0.0003041,2,"2024-03-19T21:51:00.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593442,1710885060475,-3475.26,0.0003041,2,"2024-03-19T21:51:00.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593443,1710885060485,-817.64,0.0003041,2,"2024-03-19T21:51:00.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593444,1710885060495,-540.54650529,0.0003041,2,"2024-03-19T21:51:00.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593445,1710885060504,-626.59,0.0003041,2,"2024-03-19T21:51:00.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593446,1710885060513,-1532.23,0.0003041,2,"2024-03-19T21:51:00.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593447,1710885060522,-500.0,0.0003041,2,"2024-03-19T21:51:00.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593448,1710885060533,-1675.59,0.0003041,2,"2024-03-19T21:51:00.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593449,1710885060543,-1175.56,0.0003041,2,"2024-03-19T21:51:00.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593450,1710885060553,-1109.08,0.0003041,2,"2024-03-19T21:51:00.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593451,1710885060563,-1104.88,0.0003041,2,"2024-03-19T21:51:00.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593452,1710885060572,-1008.18,0.0003041,2,"2024-03-19T21:51:00.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593453,1710885060581,-2383.57,0.0003041,2,"2024-03-19T21:51:00.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593454,1710885060590,-6551.95,0.0003041,2,"2024-03-19T21:51:00.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593455,1710885060599,-20378.39,0.0003041,2,"2024-03-19T21:51:00.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593456,1710885060610,-3428.01,0.0003041,2,"2024-03-19T21:51:00.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593457,1710885060620,-500.0,0.0003041,2,"2024-03-19T21:51:00.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593458,1710885060629,-500.0,0.0003041,2,"2024-03-19T21:51:00.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593459,1710885060638,-500.0,0.0003041,2,"2024-03-19T21:51:00.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593460,1710885060647,-500.0,0.0003041,2,"2024-03-19T21:51:00.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593461,1710885060657,-724.41,0.0003041,2,"2024-03-19T21:51:00.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593462,1710885060667,-2691.76,0.0003041,2,"2024-03-19T21:51:00.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593463,1710885060677,-4023.07,0.0003041,2,"2024-03-19T21:51:00.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593464,1710885060686,-500.0,0.0003041,2,"2024-03-19T21:51:00.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593465,1710885060695,-532.04,0.0003041,2,"2024-03-19T21:51:00.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593466,1710885060705,-518.98,0.0003041,2,"2024-03-19T21:51:00.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593467,1710885060714,-3655.41,0.0003041,2,"2024-03-19T21:51:00.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593468,1710885060724,-500.0,0.0003041,2,"2024-03-19T21:51:00.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593469,1710885060735,-3100.4,0.0003041,2,"2024-03-19T21:51:00.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593470,1710885060745,-532.61,0.0003041,2,"2024-03-19T21:51:00.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593471,1710885060755,-500.0,0.0003041,2,"2024-03-19T21:51:00.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593472,1710885060764,-5255.9,0.0003041,2,"2024-03-19T21:51:00.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593473,1710885060773,-1495.58,0.0003041,2,"2024-03-19T21:51:00.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593474,1710885060783,-646.23,0.0003041,2,"2024-03-19T21:51:00.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593475,1710885060792,-500.0,0.0003041,2,"2024-03-19T21:51:00.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593476,1710885060802,-500.0,0.0003041,2,"2024-03-19T21:51:00.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593477,1710885060812,-500.0,0.0003041,2,"2024-03-19T21:51:00.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593478,1710885060822,-856.3,0.0003041,2,"2024-03-19T21:51:00.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593479,1710885060831,-1919.76,0.0003041,2,"2024-03-19T21:51:00.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593480,1710885060841,-2848.19,0.0003041,2,"2024-03-19T21:51:00.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593481,1710885060851,-500.0,0.0003041,2,"2024-03-19T21:51:00.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593482,1710885060860,-514.35,0.0003041,2,"2024-03-19T21:51:00.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593483,1710885060870,-84885.72,0.0003041,2,"2024-03-19T21:51:00.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593484,1710885060878,-917.99,0.0003041,2,"2024-03-19T21:51:00.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593485,1710885060888,-7528.25,0.0003041,2,"2024-03-19T21:51:00.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593486,1710885060897,-2075.6,0.0003041,2,"2024-03-19T21:51:00.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593487,1710885060906,-556.06,0.0003041,2,"2024-03-19T21:51:00.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593488,1710885060915,-4053.66,0.0003041,2,"2024-03-19T21:51:00.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593489,1710885060925,-500.0,0.0003041,2,"2024-03-19T21:51:00.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593490,1710885060934,-950.92,0.0003041,2,"2024-03-19T21:51:00.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593491,1710885060943,-1498.56,0.0003041,2,"2024-03-19T21:51:00.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593492,1710885060953,-500.0,0.0003041,2,"2024-03-19T21:51:00.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593493,1710885060962,-6114.82,0.0003041,2,"2024-03-19T21:51:00.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593494,1710885060971,-1068.02,0.0003041,2,"2024-03-19T21:51:00.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593495,1710885060981,-1140.75,0.0003041,2,"2024-03-19T21:51:00.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593496,1710885060990,-1363.9,0.0003041,2,"2024-03-19T21:51:00.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593497,1710885060999,-500.0,0.0003041,2,"2024-03-19T21:51:00.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593498,1710885061009,-500.0,0.0003041,2,"2024-03-19T21:51:01.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593499,1710885061018,-680.37,0.0003041,2,"2024-03-19T21:51:01.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593500,1710885061027,-6608.67,0.0003041,2,"2024-03-19T21:51:01.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593501,1710885061037,-500.0,0.0003041,2,"2024-03-19T21:51:01.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593502,1710885061046,-340.6943127,0.0003041,2,"2024-03-19T21:51:01.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593503,1710885061056,-500.0,0.0003041,2,"2024-03-19T21:51:01.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593504,1710885061066,-7331.78,0.0003041,2,"2024-03-19T21:51:01.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593505,1710885061075,-535.13,0.0003041,2,"2024-03-19T21:51:01.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593506,1710885061084,-5255.76,0.0003041,2,"2024-03-19T21:51:01.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593507,1710885061094,-501.67,0.0003041,2,"2024-03-19T21:51:01.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593508,1710885061103,-1065.89,0.0003041,2,"2024-03-19T21:51:01.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593509,1710885061112,-500.0,0.0003041,2,"2024-03-19T21:51:01.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593510,1710885061122,-2244.41,0.0003041,2,"2024-03-19T21:51:01.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593511,1710885061131,-12679.11,0.0003041,2,"2024-03-19T21:51:01.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593512,1710885061140,-1134.2,0.0003041,2,"2024-03-19T21:51:01.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593513,1710885061149,-500.0,0.0003041,2,"2024-03-19T21:51:01.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593514,1710885061159,-500.0,0.0003041,2,"2024-03-19T21:51:01.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593515,1710885061169,-500.0,0.0003041,2,"2024-03-19T21:51:01.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593516,1710885061178,-270.17,0.0003041,2,"2024-03-19T21:51:01.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593517,1710885061188,-952.29,0.0003041,2,"2024-03-19T21:51:01.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593518,1710885061198,-5689.03,0.0003041,2,"2024-03-19T21:51:01.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593519,1710885061207,-500.0,0.0003041,2,"2024-03-19T21:51:01.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593520,1710885061216,-16057.66,0.0003041,2,"2024-03-19T21:51:01.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593521,1710885061226,-500.0,0.0003041,2,"2024-03-19T21:51:01.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593522,1710885061235,-661.71,0.0003041,2,"2024-03-19T21:51:01.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593523,1710885061245,-9318.38,0.0003041,2,"2024-03-19T21:51:01.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593524,1710885061255,-6799.03,0.0003041,2,"2024-03-19T21:51:01.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593525,1710885061264,-4026.73,0.0003041,2,"2024-03-19T21:51:01.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593526,1710885061273,-3035.5,0.0003041,2,"2024-03-19T21:51:01.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593527,1710885061283,-3750.07,0.0003041,2,"2024-03-19T21:51:01.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593528,1710885061293,-935.16,0.0003041,2,"2024-03-19T21:51:01.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593529,1710885061303,-6185.77,0.0003041,2,"2024-03-19T21:51:01.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593530,1710885061314,-1750.15,0.0003041,2,"2024-03-19T21:51:01.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593531,1710885061323,-525.2312745,0.0003041,2,"2024-03-19T21:51:01.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593532,1710885061332,-507.49,0.0003041,2,"2024-03-19T21:51:01.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593533,1710885061341,-501.96186555,0.0003041,2,"2024-03-19T21:51:01.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593534,1710885061350,-2644.39,0.0003041,2,"2024-03-19T21:51:01.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593535,1710885061359,-500.0,0.0003041,2,"2024-03-19T21:51:01.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593536,1710885061369,-500.0,0.0003041,2,"2024-03-19T21:51:01.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593537,1710885061378,-21984.05,0.0003041,2,"2024-03-19T21:51:01.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593538,1710885061387,-500.0,0.0003041,2,"2024-03-19T21:51:01.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593539,1710885061396,-1656.75,0.0003041,2,"2024-03-19T21:51:01.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593540,1710885061406,-682.19,0.0003041,2,"2024-03-19T21:51:01.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593541,1710885061415,-3232.39,0.0003041,2,"2024-03-19T21:51:01.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593542,1710885061424,-500.0,0.0003041,2,"2024-03-19T21:51:01.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593543,1710885061434,-4012.77,0.0003041,2,"2024-03-19T21:51:01.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593544,1710885061445,-5906.29,0.0003041,2,"2024-03-19T21:51:01.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593545,1710885061457,-2450.74,0.0003041,2,"2024-03-19T21:51:01.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593546,1710885061466,-533.9844711,0.0003041,2,"2024-03-19T21:51:01.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593547,1710885061476,-500.0,0.0003041,2,"2024-03-19T21:51:01.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593548,1710885061485,-500.0,0.0003041,2,"2024-03-19T21:51:01.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593549,1710885061495,-500.0,0.0003041,2,"2024-03-19T21:51:01.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593550,1710885061504,-500.0,0.0003041,2,"2024-03-19T21:51:01.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593551,1710885061513,-500.0,0.0003041,2,"2024-03-19T21:51:01.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593552,1710885061524,-500.0,0.0003041,2,"2024-03-19T21:51:01.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593553,1710885061533,-500.0,0.0003041,2,"2024-03-19T21:51:01.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593554,1710885061542,-500.0,0.0003041,2,"2024-03-19T21:51:01.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593555,1710885061551,-500.0,0.0003041,2,"2024-03-19T21:51:01.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593556,1710885061561,-1898.34,0.0003041,2,"2024-03-19T21:51:01.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593557,1710885061571,-6356.12,0.0003041,2,"2024-03-19T21:51:01.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593558,1710885061581,-860.9,0.0003041,2,"2024-03-19T21:51:01.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593559,1710885061590,-500.0,0.0003041,2,"2024-03-19T21:51:01.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593560,1710885061599,-988.62,0.0003041,2,"2024-03-19T21:51:01.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593561,1710885061609,-741.49,0.0003041,2,"2024-03-19T21:51:01.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593562,1710885061618,-500.0,0.0003041,2,"2024-03-19T21:51:01.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593563,1710885061628,-502.93,0.0003041,2,"2024-03-19T21:51:01.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593564,1710885061637,-10393.93,0.0003041,2,"2024-03-19T21:51:01.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593565,1710885061646,-3281.78,0.0003041,2,"2024-03-19T21:51:01.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593566,1710885061656,-887.69,0.0003041,2,"2024-03-19T21:51:01.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593567,1710885061665,-500.0,0.0003041,2,"2024-03-19T21:51:01.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593568,1710885061676,-500.0,0.0003041,2,"2024-03-19T21:51:01.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593569,1710885061686,-2054.31,0.0003041,2,"2024-03-19T21:51:01.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593570,1710885061695,-1073.2,0.0003041,2,"2024-03-19T21:51:01.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593571,1710885061704,-500.0,0.0003041,2,"2024-03-19T21:51:01.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593572,1710885061714,-500.0,0.0003041,2,"2024-03-19T21:51:01.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593573,1710885061723,-500.0,0.0003041,2,"2024-03-19T21:51:01.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593574,1710885061733,-500.0,0.0003041,2,"2024-03-19T21:51:01.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593575,1710885061743,-5676.82,0.0003041,2,"2024-03-19T21:51:01.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593576,1710885061752,-2336.1,0.0003041,2,"2024-03-19T21:51:01.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593577,1710885061762,-784.81,0.0003041,2,"2024-03-19T21:51:01.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593578,1710885061771,-500.0,0.0003041,2,"2024-03-19T21:51:01.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593579,1710885061781,-2928.09,0.0003041,2,"2024-03-19T21:51:01.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593580,1710885061790,-958.78,0.0003041,2,"2024-03-19T21:51:01.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593581,1710885061799,-5305.03,0.0003041,2,"2024-03-19T21:51:01.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593582,1710885061809,-12462.52,0.0003041,2,"2024-03-19T21:51:01.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593583,1710885061818,-742.85,0.0003041,2,"2024-03-19T21:51:01.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593584,1710885061827,-6273.21,0.0003041,2,"2024-03-19T21:51:01.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593585,1710885061837,-500.0,0.0003041,2,"2024-03-19T21:51:01.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593586,1710885061846,-3248.64,0.0003041,2,"2024-03-19T21:51:01.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593587,1710885061856,-500.0,0.0003041,2,"2024-03-19T21:51:01.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593588,1710885061866,-7424.85,0.0003041,2,"2024-03-19T21:51:01.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593589,1710885061875,-9028.78,0.0003041,2,"2024-03-19T21:51:01.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593590,1710885061884,-500.0,0.0003041,2,"2024-03-19T21:51:01.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593591,1710885061894,-500.0,0.0003041,2,"2024-03-19T21:51:01.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593592,1710885061903,-8000.71,0.0003041,2,"2024-03-19T21:51:01.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593593,1710885061913,-7152.27,0.0003041,2,"2024-03-19T21:51:01.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593594,1710885061922,-603.25,0.0003041,2,"2024-03-19T21:51:01.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593595,1710885061931,-500.0,0.0003041,2,"2024-03-19T21:51:01.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593596,1710885061941,-920.58,0.0003041,2,"2024-03-19T21:51:01.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593597,1710885061950,-862.02,0.0003041,2,"2024-03-19T21:51:01.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593598,1710885061959,-11402.88,0.0003041,2,"2024-03-19T21:51:01.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593599,1710885061968,-5180.59,0.0003041,2,"2024-03-19T21:51:01.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593600,1710885061978,-1058.28,0.0003041,2,"2024-03-19T21:51:01.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593601,1710885061987,-500.0,0.0003041,2,"2024-03-19T21:51:01.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593602,1710885061998,-6676.62,0.0003041,2,"2024-03-19T21:51:01.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593603,1710885062015,-50748.97,0.0003041,2,"2024-03-19T21:51:02.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593604,1710885062028,-12563.76,0.0003041,2,"2024-03-19T21:51:02.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593605,1710885062038,-500.0,0.0003041,2,"2024-03-19T21:51:02.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593606,1710885062049,-4392.06,0.0003041,2,"2024-03-19T21:51:02.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593607,1710885062060,-500.0,0.0003041,2,"2024-03-19T21:51:02.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593608,1710885062069,-947.45,0.0003041,2,"2024-03-19T21:51:02.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593609,1710885062078,-994.47,0.0003041,2,"2024-03-19T21:51:02.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593610,1710885062087,-6289.47,0.0003041,2,"2024-03-19T21:51:02.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593611,1710885062096,-1127.56,0.0003041,2,"2024-03-19T21:51:02.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593612,1710885062105,-500.0,0.0003041,2,"2024-03-19T21:51:02.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593613,1710885062115,-500.0,0.0003041,2,"2024-03-19T21:51:02.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593614,1710885062124,-1563.9,0.0003041,2,"2024-03-19T21:51:02.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593615,1710885062133,-1554.32,0.0003041,2,"2024-03-19T21:51:02.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593616,1710885062142,-2538.59,0.0003041,2,"2024-03-19T21:51:02.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593617,1710885062151,-9279.39,0.0003041,2,"2024-03-19T21:51:02.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593618,1710885062162,-2973.35,0.0003041,2,"2024-03-19T21:51:02.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593619,1710885062171,-500.0,0.0003041,2,"2024-03-19T21:51:02.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593620,1710885062181,-1071.73,0.0003041,2,"2024-03-19T21:51:02.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593621,1710885062191,-1557.91,0.0003041,2,"2024-03-19T21:51:02.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593622,1710885062200,-500.0,0.0003041,2,"2024-03-19T21:51:02.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593623,1710885062210,-539.80810754,0.0003041,2,"2024-03-19T21:51:02.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593624,1710885062220,-5460.3,0.0003041,2,"2024-03-19T21:51:02.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593625,1710885062229,-921.84,0.0003041,2,"2024-03-19T21:51:02.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593626,1710885062239,-1497.67,0.0003041,2,"2024-03-19T21:51:02.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593627,1710885062249,-549.68,0.0003041,2,"2024-03-19T21:51:02.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593628,1710885062259,-866.95,0.0003041,2,"2024-03-19T21:51:02.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593629,1710885062269,-500.0,0.0003041,2,"2024-03-19T21:51:02.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593630,1710885062596,-500.0,0.0003041,2,"2024-03-19T21:51:02.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593631,1710885062622,-23885.26,0.0003041,2,"2024-03-19T21:51:02.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593632,1710885062632,-6038.59,0.0003041,2,"2024-03-19T21:51:02.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593633,1710885062642,-34338.3,0.0003041,2,"2024-03-19T21:51:02.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593634,1710885062651,-2241.19,0.0003041,2,"2024-03-19T21:51:02.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593635,1710885062661,-500.0,0.0003041,2,"2024-03-19T21:51:02.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593636,1710885062672,-870.15,0.0003041,2,"2024-03-19T21:51:02.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593637,1710885062682,-1003.35,0.0003041,2,"2024-03-19T21:51:02.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593638,1710885062692,-500.0,0.0003041,2,"2024-03-19T21:51:02.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593639,1710885062702,-5378.59,0.0003041,2,"2024-03-19T21:51:02.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593640,1710885062711,-5507.6,0.0003041,2,"2024-03-19T21:51:02.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593641,1710885062721,-615.59,0.0003041,2,"2024-03-19T21:51:02.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593642,1710885062730,-500.0,0.0003041,2,"2024-03-19T21:51:02.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593643,1710885062740,-681.39,0.0003041,2,"2024-03-19T21:51:02.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593644,1710885062750,-500.0,0.0003041,2,"2024-03-19T21:51:02.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593645,1710885062759,-500.0,0.0003041,2,"2024-03-19T21:51:02.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593646,1710885062769,-3623.08,0.0003041,2,"2024-03-19T21:51:02.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593647,1710885062778,-500.0,0.0003041,2,"2024-03-19T21:51:02.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593648,1710885062787,-659.74,0.0003041,2,"2024-03-19T21:51:02.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593649,1710885062796,-1648.34,0.0003041,2,"2024-03-19T21:51:02.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593650,1710885062806,-500.0,0.0003041,2,"2024-03-19T21:51:02.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593651,1710885062817,-500.0,0.0003041,2,"2024-03-19T21:51:02.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593652,1710885062826,-7204.29,0.0003041,2,"2024-03-19T21:51:02.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593653,1710885062835,-500.0,0.0003041,2,"2024-03-19T21:51:02.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593654,1710885062844,-5688.06,0.0003041,2,"2024-03-19T21:51:02.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593655,1710885062854,-210.12387006,0.0003041,2,"2024-03-19T21:51:02.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593656,1710885062863,-976.18,0.0003041,2,"2024-03-19T21:51:02.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593657,1710885062872,-1912.73,0.0003041,2,"2024-03-19T21:51:02.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593658,1710885062881,-3082.4,0.0003041,2,"2024-03-19T21:51:02.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593659,1710885062891,-2522.27,0.0003041,2,"2024-03-19T21:51:02.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593660,1710885062900,-6424.1,0.0003041,2,"2024-03-19T21:51:02.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593661,1710885062909,-1570.96,0.0003041,2,"2024-03-19T21:51:02.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593662,1710885062918,-1409.47,0.0003041,2,"2024-03-19T21:51:02.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593663,1710885062927,-500.0,0.0003041,2,"2024-03-19T21:51:02.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593664,1710885062937,-500.0,0.0003041,2,"2024-03-19T21:51:02.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593665,1710885062946,-2703.38,0.0003041,2,"2024-03-19T21:51:02.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593666,1710885062955,-989.66,0.0003041,2,"2024-03-19T21:51:02.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593667,1710885062964,-10351.23,0.0003041,2,"2024-03-19T21:51:02.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593668,1710885062973,-500.0,0.0003041,2,"2024-03-19T21:51:02.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593669,1710885062982,-500.0,0.0003041,2,"2024-03-19T21:51:02.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593670,1710885062991,-723.42,0.0003041,2,"2024-03-19T21:51:02.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593671,1710885063001,-500.0,0.0003041,2,"2024-03-19T21:51:03.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593672,1710885063010,-3159.85,0.0003041,2,"2024-03-19T21:51:03.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593673,1710885063019,-19207.21,0.0003041,2,"2024-03-19T21:51:03.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593674,1710885063029,-1575.99,0.0003041,2,"2024-03-19T21:51:03.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593675,1710885063038,-3910.17,0.0003041,2,"2024-03-19T21:51:03.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593676,1710885063047,-2518.49,0.0003041,2,"2024-03-19T21:51:03.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593677,1710885063058,-500.0,0.0003041,2,"2024-03-19T21:51:03.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593678,1710885063068,-500.0,0.0003041,2,"2024-03-19T21:51:03.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593679,1710885063077,-500.0,0.0003041,2,"2024-03-19T21:51:03.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593680,1710885063086,-602.98,0.0003041,2,"2024-03-19T21:51:03.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593681,1710885063096,-2902.62,0.0003041,2,"2024-03-19T21:51:03.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593682,1710885063105,-1081.46,0.0003041,2,"2024-03-19T21:51:03.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593683,1710885063114,-500.0,0.0003041,2,"2024-03-19T21:51:03.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593684,1710885063123,-996.99,0.0003041,2,"2024-03-19T21:51:03.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593685,1710885063133,-500.0,0.0003041,2,"2024-03-19T21:51:03.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593686,1710885063142,-11316.17,0.0003041,2,"2024-03-19T21:51:03.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593687,1710885063152,-555.16011873,0.0003041,2,"2024-03-19T21:51:03.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593688,1710885063161,-722.94,0.0003041,2,"2024-03-19T21:51:03.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593689,1710885063171,-21059.27,0.0003041,2,"2024-03-19T21:51:03.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593690,1710885063182,-1144.28,0.0003041,2,"2024-03-19T21:51:03.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593691,1710885063192,-3248.34,0.0003041,2,"2024-03-19T21:51:03.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593692,1710885063203,-500.0,0.0003041,2,"2024-03-19T21:51:03.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593693,1710885063214,-592.77,0.0003041,2,"2024-03-19T21:51:03.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593694,1710885063230,-611.45,0.0003041,2,"2024-03-19T21:51:03.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593695,1710885063246,-500.0,0.0003041,2,"2024-03-19T21:51:03.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593696,1710885063256,-500.0,0.0003041,2,"2024-03-19T21:51:03.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593697,1710885063266,-1214.02,0.0003041,2,"2024-03-19T21:51:03.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593698,1710885063275,-5044.94,0.0003041,2,"2024-03-19T21:51:03.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593699,1710885063285,-500.0,0.0003041,2,"2024-03-19T21:51:03.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593700,1710885063294,-500.0,0.0003041,2,"2024-03-19T21:51:03.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593701,1710885063304,-6225.21,0.0003041,2,"2024-03-19T21:51:03.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593702,1710885063315,-856.7,0.0003041,2,"2024-03-19T21:51:03.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593703,1710885063324,-608.72,0.0003041,2,"2024-03-19T21:51:03.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593704,1710885063335,-500.0,0.0003041,2,"2024-03-19T21:51:03.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593705,1710885063345,-1511.11,0.0003041,2,"2024-03-19T21:51:03.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593706,1710885063354,-1279.36,0.0003041,2,"2024-03-19T21:51:03.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593707,1710885063363,-500.0,0.0003041,2,"2024-03-19T21:51:03.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593708,1710885063372,-500.0,0.0003041,2,"2024-03-19T21:51:03.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593709,1710885063382,-508.13336179,0.0003041,2,"2024-03-19T21:51:03.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593710,1710885063392,-500.0,0.0003041,2,"2024-03-19T21:51:03.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593711,1710885063402,-8737.55,0.0003041,2,"2024-03-19T21:51:03.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593712,1710885063412,-11752.03,0.0003041,2,"2024-03-19T21:51:03.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593713,1710885063421,-4482.5,0.0003041,2,"2024-03-19T21:51:03.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593714,1710885063431,-500.0,0.0003041,2,"2024-03-19T21:51:03.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593715,1710885063441,-1788.46,0.0003041,2,"2024-03-19T21:51:03.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593716,1710885063452,-500.0,0.0003041,2,"2024-03-19T21:51:03.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593717,1710885063462,-5316.22,0.0003041,2,"2024-03-19T21:51:03.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593718,1710885063472,-500.0,0.0003041,2,"2024-03-19T21:51:03.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593719,1710885063482,-1321.67,0.0003041,2,"2024-03-19T21:51:03.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593720,1710885063492,-22991.35,0.0003041,2,"2024-03-19T21:51:03.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593721,1710885063502,-518.08,0.0003041,2,"2024-03-19T21:51:03.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593722,1710885063512,-1177.76,0.0003041,2,"2024-03-19T21:51:03.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593723,1710885063522,-500.0,0.0003041,2,"2024-03-19T21:51:03.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593724,1710885063533,-505.75,0.0003041,2,"2024-03-19T21:51:03.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593725,1710885063543,-500.0,0.0003041,2,"2024-03-19T21:51:03.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593726,1710885063553,-2886.03,0.0003041,2,"2024-03-19T21:51:03.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593727,1710885063564,-1429.54,0.0003041,2,"2024-03-19T21:51:03.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593728,1710885063575,-500.0,0.0003041,2,"2024-03-19T21:51:03.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593729,1710885063584,-3473.42,0.0003041,2,"2024-03-19T21:51:03.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593730,1710885063594,-20562.17,0.0003041,2,"2024-03-19T21:51:03.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593731,1710885063604,-4026.93,0.0003041,2,"2024-03-19T21:51:03.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593732,1710885063613,-500.0,0.0003041,2,"2024-03-19T21:51:03.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593733,1710885063622,-805.12,0.0003041,2,"2024-03-19T21:51:03.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593734,1710885063631,-981.11,0.0003041,2,"2024-03-19T21:51:03.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593735,1710885063642,-500.0,0.0003041,2,"2024-03-19T21:51:03.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593736,1710885063651,-877.4,0.0003041,2,"2024-03-19T21:51:03.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593737,1710885063661,-500.0,0.0003041,2,"2024-03-19T21:51:03.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593738,1710885063670,-1121.88,0.0003041,2,"2024-03-19T21:51:03.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593739,1710885063680,-836.09,0.0003041,2,"2024-03-19T21:51:03.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593740,1710885063691,-500.0,0.0003041,2,"2024-03-19T21:51:03.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593741,1710885063701,-500.0,0.0003041,2,"2024-03-19T21:51:03.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593742,1710885063709,-12965.17,0.0003041,2,"2024-03-19T21:51:03.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593743,1710885063719,-8047.18,0.0003041,2,"2024-03-19T21:51:03.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593744,1710885063728,-4640.74,0.0003041,2,"2024-03-19T21:51:03.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593745,1710885063737,-6661.58,0.0003041,2,"2024-03-19T21:51:03.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593746,1710885063747,-500.0,0.0003041,2,"2024-03-19T21:51:03.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593747,1710885063756,-500.0,0.0003041,2,"2024-03-19T21:51:03.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593748,1710885063766,-720.32,0.0003041,2,"2024-03-19T21:51:03.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593749,1710885063775,-500.0,0.0003041,2,"2024-03-19T21:51:03.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593750,1710885063784,-3306.12,0.0003041,2,"2024-03-19T21:51:03.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593751,1710885063794,-1406.25,0.0003041,2,"2024-03-19T21:51:03.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593752,1710885063803,-603.58,0.0003041,2,"2024-03-19T21:51:03.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593753,1710885063814,-500.0,0.0003041,2,"2024-03-19T21:51:03.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593754,1710885063823,-500.0,0.0003041,2,"2024-03-19T21:51:03.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593755,1710885063832,-1438.11,0.0003041,2,"2024-03-19T21:51:03.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593756,1710885063842,-500.0,0.0003041,2,"2024-03-19T21:51:03.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593757,1710885063851,-6333.98,0.0003041,2,"2024-03-19T21:51:03.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593758,1710885063860,-26854.72,0.0003041,2,"2024-03-19T21:51:03.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593759,1710885063869,-2692.37,0.0003041,2,"2024-03-19T21:51:03.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593760,1710885063879,-614.48,0.0003041,2,"2024-03-19T21:51:03.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593761,1710885063888,-1298.71,0.0003041,2,"2024-03-19T21:51:03.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593762,1710885063898,-2847.31,0.0003041,2,"2024-03-19T21:51:03.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593763,1710885063907,-500.0,0.0003041,2,"2024-03-19T21:51:03.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593764,1710885063916,-1953.31,0.0003041,2,"2024-03-19T21:51:03.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593765,1710885063925,-276.95397871,0.0003041,2,"2024-03-19T21:51:03.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593766,1710885063935,-521.8,0.0003041,2,"2024-03-19T21:51:03.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593767,1710885063944,-972.96,0.0003041,2,"2024-03-19T21:51:03.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593768,1710885063953,-500.0,0.0003041,2,"2024-03-19T21:51:03.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593769,1710885063963,-599.79,0.0003041,2,"2024-03-19T21:51:03.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593770,1710885063973,-1902.54,0.0003041,2,"2024-03-19T21:51:03.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593771,1710885063982,-1686.82,0.0003041,2,"2024-03-19T21:51:03.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593772,1710885063992,-673.97,0.0003041,2,"2024-03-19T21:51:03.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593773,1710885064001,-649.62,0.0003041,2,"2024-03-19T21:51:04.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593774,1710885064011,-26670.31,0.0003041,2,"2024-03-19T21:51:04.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593775,1710885064020,-500.0,0.0003041,2,"2024-03-19T21:51:04.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593776,1710885064030,-5843.77,0.0003041,2,"2024-03-19T21:51:04.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593777,1710885064040,-1828.95,0.0003041,2,"2024-03-19T21:51:04.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593778,1710885064049,-1109.32,0.0003041,2,"2024-03-19T21:51:04.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593779,1710885064058,-691.9,0.0003041,2,"2024-03-19T21:51:04.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593780,1710885064068,-1199.84,0.0003041,2,"2024-03-19T21:51:04.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593781,1710885064077,-1216.0,0.0003041,2,"2024-03-19T21:51:04.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593782,1710885064087,-500.0,0.0003041,2,"2024-03-19T21:51:04.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593783,1710885064096,-510.87756371,0.0003041,2,"2024-03-19T21:51:04.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593784,1710885064106,-472.0,0.00030411,4,"2024-03-19T21:51:04.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593785,1710885064115,-177.48552002,0.00030446,5,"2024-03-19T21:51:04.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593786,1710885064124,-599.0,0.00030675,5,"2024-03-19T21:51:04.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593787,1710885064134,-222.032006,0.0003068,3,"2024-03-19T21:51:04.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593788,1710885064143,-222.032006,0.0003068,4,"2024-03-19T21:51:04.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593789,1710885064153,-222.032006,0.00030681,4,"2024-03-19T21:51:04.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593790,1710885064162,-222.032006,0.00030681,3,"2024-03-19T21:51:04.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593791,1710885064172,-931.04300314,0.00030681,2,"2024-03-19T21:51:04.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593792,1710885064181,-1216.46329409,0.00030682,4,"2024-03-19T21:51:04.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593793,1710885064191,-150.0,0.00030683,2,"2024-03-19T21:51:04.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593794,1710885064201,-150.0,0.00030683,2,"2024-03-19T21:51:04.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593795,1710885064211,-905.92,0.00030684,2,"2024-03-19T21:51:04.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593796,1710885064220,-760.8,0.00030684,2,"2024-03-19T21:51:04.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593797,1710885064229,-500.0,0.00030684,2,"2024-03-19T21:51:04.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593798,1710885064239,-500.0,0.00030684,2,"2024-03-19T21:51:04.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593799,1710885064249,-918.16,0.00030684,2,"2024-03-19T21:51:04.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593800,1710885064259,-1354.5,0.00030684,2,"2024-03-19T21:51:04.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593801,1710885064268,-500.0,0.00030684,2,"2024-03-19T21:51:04.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593802,1710885064278,-500.0,0.00030684,2,"2024-03-19T21:51:04.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593803,1710885064288,-461.00127448,0.00030684,2,"2024-03-19T21:51:04.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593804,1710885064297,-150.0,0.00030684,2,"2024-03-19T21:51:04.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593805,1710885064307,-563.69,0.00030684,2,"2024-03-19T21:51:04.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593806,1710885064317,-645.38894959,0.00030684,2,"2024-03-19T21:51:04.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593807,1710885064326,-553.29,0.00030684,2,"2024-03-19T21:51:04.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593808,1710885064335,-500.0,0.00030684,2,"2024-03-19T21:51:04.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593809,1710885064345,-500.0,0.00030684,2,"2024-03-19T21:51:04.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593810,1710885064355,-500.0,0.00030684,2,"2024-03-19T21:51:04.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593811,1710885064365,-500.0,0.00030684,2,"2024-03-19T21:51:04.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593812,1710885064375,-500.0,0.00030684,2,"2024-03-19T21:51:04.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593813,1710885064384,-500.0,0.00030684,2,"2024-03-19T21:51:04.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593814,1710885064393,-576.34,0.00030684,2,"2024-03-19T21:51:04.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593815,1710885064403,-500.0,0.00030684,2,"2024-03-19T21:51:04.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593816,1710885064413,-500.0,0.00030684,2,"2024-03-19T21:51:04.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593817,1710885064423,-628.41,0.00030684,2,"2024-03-19T21:51:04.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593818,1710885064432,-500.0,0.00030684,2,"2024-03-19T21:51:04.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593819,1710885064443,-500.0,0.00030684,2,"2024-03-19T21:51:04.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593820,1710885064460,-500.0,0.00030684,2,"2024-03-19T21:51:04.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593821,1710885064470,-964.89,0.00030684,2,"2024-03-19T21:51:04.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593822,1710885064479,-620.13,0.00030684,2,"2024-03-19T21:51:04.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593823,1710885064490,-786.01,0.00030684,2,"2024-03-19T21:51:04.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593824,1710885064499,-564.61,0.00030684,2,"2024-03-19T21:51:04.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593825,1710885064508,-865.28,0.00030684,2,"2024-03-19T21:51:04.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593826,1710885064518,-500.0,0.00030684,2,"2024-03-19T21:51:04.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593827,1710885064528,-500.0,0.00030684,2,"2024-03-19T21:51:04.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593828,1710885064537,-500.0,0.00030684,2,"2024-03-19T21:51:04.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593829,1710885064546,-500.0,0.00030684,2,"2024-03-19T21:51:04.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593830,1710885064555,-500.0,0.00030684,2,"2024-03-19T21:51:04.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593831,1710885064565,-529.43,0.00030684,2,"2024-03-19T21:51:04.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593832,1710885064574,-618.58,0.00030684,2,"2024-03-19T21:51:04.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593833,1710885064584,-500.0,0.00030684,2,"2024-03-19T21:51:04.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593834,1710885064593,-563.52,0.00030684,2,"2024-03-19T21:51:04.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593835,1710885064603,-500.0,0.00030684,2,"2024-03-19T21:51:04.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593836,1710885064613,-2015.12,0.00030684,2,"2024-03-19T21:51:04.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593837,1710885064623,-500.0,0.00030684,2,"2024-03-19T21:51:04.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593838,1710885064633,-500.0,0.00030684,2,"2024-03-19T21:51:04.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593839,1710885064643,-631.9,0.00030684,2,"2024-03-19T21:51:04.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593840,1710885064652,-681.13,0.00030684,2,"2024-03-19T21:51:04.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593841,1710885064662,-1086.99,0.00030684,2,"2024-03-19T21:51:04.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593842,1710885064671,-500.0,0.00030684,2,"2024-03-19T21:51:04.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593843,1710885064681,-500.0,0.00030684,2,"2024-03-19T21:51:04.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593844,1710885064690,-500.0,0.00030684,2,"2024-03-19T21:51:04.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593845,1710885064699,-500.0,0.00030684,2,"2024-03-19T21:51:04.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593846,1710885064708,-500.0,0.00030684,2,"2024-03-19T21:51:04.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593847,1710885064717,-652.31,0.00030684,2,"2024-03-19T21:51:04.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593848,1710885064727,-479.61231158,0.00030684,2,"2024-03-19T21:51:04.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593849,1710885064736,-1320.6,0.00030684,2,"2024-03-19T21:51:04.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593850,1710885064745,-1250.92,0.00030684,2,"2024-03-19T21:51:04.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593851,1710885064755,-1120.04,0.00030684,2,"2024-03-19T21:51:04.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593852,1710885064764,-500.0,0.00030684,2,"2024-03-19T21:51:04.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593853,1710885064773,-500.0,0.00030684,2,"2024-03-19T21:51:04.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593854,1710885064782,-500.0,0.00030684,2,"2024-03-19T21:51:04.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593855,1710885064791,-510.25,0.00030684,2,"2024-03-19T21:51:04.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593856,1710885064812,-921.3,0.00030684,2,"2024-03-19T21:51:04.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593857,1710885064823,-1041.72,0.00030684,2,"2024-03-19T21:51:04.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593858,1710885064833,-1043.25,0.00030684,2,"2024-03-19T21:51:04.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593859,1710885064842,-500.0,0.00030684,2,"2024-03-19T21:51:04.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593860,1710885064851,-500.0,0.00030684,2,"2024-03-19T21:51:04.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593861,1710885064861,-535.44,0.00030684,2,"2024-03-19T21:51:04.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593862,1710885064870,-500.0,0.00030684,2,"2024-03-19T21:51:04.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593863,1710885064880,-500.0,0.00030684,2,"2024-03-19T21:51:04.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593864,1710885064889,-500.0,0.00030684,2,"2024-03-19T21:51:04.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593865,1710885064899,-500.0,0.00030684,2,"2024-03-19T21:51:04.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593866,1710885064909,-500.0,0.00030684,2,"2024-03-19T21:51:04.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593867,1710885064919,-957.02,0.00030684,2,"2024-03-19T21:51:04.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593868,1710885064928,-549.6,0.00030684,2,"2024-03-19T21:51:04.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593869,1710885064938,-500.0,0.00030684,2,"2024-03-19T21:51:04.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593870,1710885065067,-500.0,0.00030684,2,"2024-03-19T21:51:05.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593871,1710885065078,-500.0,0.00030684,2,"2024-03-19T21:51:05.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593872,1710885065089,-500.0,0.00030684,2,"2024-03-19T21:51:05.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593873,1710885065099,-546.14,0.00030684,2,"2024-03-19T21:51:05.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593874,1710885065109,-500.0,0.00030684,2,"2024-03-19T21:51:05.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593875,1710885065118,-500.0,0.00030684,2,"2024-03-19T21:51:05.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593876,1710885065127,-983.01,0.00030684,2,"2024-03-19T21:51:05.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593877,1710885065137,-500.0,0.00030684,2,"2024-03-19T21:51:05.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593878,1710885065146,-500.0,0.00030684,2,"2024-03-19T21:51:05.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593879,1710885065155,-500.0,0.00030684,2,"2024-03-19T21:51:05.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593880,1710885065166,-500.0,0.00030684,2,"2024-03-19T21:51:05.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593881,1710885065175,-502.25,0.00030684,2,"2024-03-19T21:51:05.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593882,1710885065186,-583.52,0.00030684,2,"2024-03-19T21:51:05.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593883,1710885065196,-500.0,0.00030684,2,"2024-03-19T21:51:05.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593884,1710885065205,-500.0,0.00030684,2,"2024-03-19T21:51:05.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593885,1710885065215,-500.0,0.00030684,2,"2024-03-19T21:51:05.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593886,1710885065225,-701.32,0.00030684,2,"2024-03-19T21:51:05.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593887,1710885065234,-845.97,0.00030684,2,"2024-03-19T21:51:05.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593888,1710885065244,-500.0,0.00030684,2,"2024-03-19T21:51:05.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593889,1710885065255,-604.6,0.00030684,2,"2024-03-19T21:51:05.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593890,1710885065264,-500.0,0.00030684,2,"2024-03-19T21:51:05.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593891,1710885065275,-626.44,0.00030684,2,"2024-03-19T21:51:05.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593892,1710885065285,-500.0,0.00030684,2,"2024-03-19T21:51:05.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593893,1710885065294,-500.0,0.00030684,2,"2024-03-19T21:51:05.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593894,1710885065304,-1296.65,0.00030684,2,"2024-03-19T21:51:05.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593895,1710885065315,-500.0,0.00030684,2,"2024-03-19T21:51:05.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593896,1710885065325,-1134.53,0.00030684,2,"2024-03-19T21:51:05.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593897,1710885065335,-500.0,0.00030684,2,"2024-03-19T21:51:05.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593898,1710885065346,-500.0,0.00030684,2,"2024-03-19T21:51:05.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593899,1710885065355,-507.2,0.00030684,2,"2024-03-19T21:51:05.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593900,1710885065365,-783.57,0.00030684,2,"2024-03-19T21:51:05.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593901,1710885065375,-1022.89,0.00030684,2,"2024-03-19T21:51:05.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593902,1710885065385,-668.88,0.00030684,2,"2024-03-19T21:51:05.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593903,1710885065395,-500.0,0.00030684,2,"2024-03-19T21:51:05.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593904,1710885065405,-500.0,0.00030684,2,"2024-03-19T21:51:05.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593905,1710885065415,-597.77,0.00030684,2,"2024-03-19T21:51:05.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593906,1710885065425,-500.0,0.00030684,2,"2024-03-19T21:51:05.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593907,1710885065435,-500.0,0.00030684,2,"2024-03-19T21:51:05.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593908,1710885065446,-500.0,0.00030684,2,"2024-03-19T21:51:05.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593909,1710885065460,-1578.12,0.00030684,2,"2024-03-19T21:51:05.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593910,1710885065470,-1317.95,0.00030684,2,"2024-03-19T21:51:05.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593911,1710885065481,-500.0,0.00030684,2,"2024-03-19T21:51:05.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593912,1710885065493,-500.0,0.00030684,2,"2024-03-19T21:51:05.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593913,1710885065503,-500.0,0.00030684,2,"2024-03-19T21:51:05.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593914,1710885065513,-500.0,0.00030684,2,"2024-03-19T21:51:05.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593915,1710885065523,-706.81,0.00030684,2,"2024-03-19T21:51:05.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593916,1710885065535,-511.52759018,0.00030684,2,"2024-03-19T21:51:05.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593917,1710885065545,-500.0,0.00030684,2,"2024-03-19T21:51:05.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593918,1710885065555,-820.72,0.00030684,2,"2024-03-19T21:51:05.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593919,1710885065565,-500.0,0.00030684,2,"2024-03-19T21:51:05.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593920,1710885065575,-511.35,0.00030684,2,"2024-03-19T21:51:05.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593921,1710885065586,-500.0,0.00030684,2,"2024-03-19T21:51:05.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593922,1710885065596,-1159.47,0.00030684,2,"2024-03-19T21:51:05.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593923,1710885065606,-752.64,0.00030684,2,"2024-03-19T21:51:05.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593924,1710885065617,-1433.6,0.00030684,2,"2024-03-19T21:51:05.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593925,1710885065628,-500.0,0.00030684,2,"2024-03-19T21:51:05.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593926,1710885065638,-500.0,0.00030684,2,"2024-03-19T21:51:05.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593927,1710885065648,-500.0,0.00030684,2,"2024-03-19T21:51:05.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593928,1710885065658,-500.0,0.00030684,2,"2024-03-19T21:51:05.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593929,1710885065669,-1189.27,0.00030684,2,"2024-03-19T21:51:05.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593930,1710885065679,-500.0,0.00030684,2,"2024-03-19T21:51:05.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593931,1710885065689,-500.0,0.00030684,2,"2024-03-19T21:51:05.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593932,1710885065699,-572.14,0.00030684,2,"2024-03-19T21:51:05.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593933,1710885065709,-1127.91,0.00030684,2,"2024-03-19T21:51:05.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593934,1710885065719,-729.46,0.00030684,2,"2024-03-19T21:51:05.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593935,1710885065729,-500.0,0.00030684,2,"2024-03-19T21:51:05.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593936,1710885065739,-500.0,0.00030684,2,"2024-03-19T21:51:05.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593937,1710885065748,-1199.62,0.00030684,2,"2024-03-19T21:51:05.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593938,1710885065758,-562.99,0.00030684,2,"2024-03-19T21:51:05.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593939,1710885065768,-786.3,0.00030684,2,"2024-03-19T21:51:05.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593940,1710885065778,-500.0,0.00030684,2,"2024-03-19T21:51:05.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593941,1710885065788,-500.0,0.00030684,2,"2024-03-19T21:51:05.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593942,1710885065798,-1265.95,0.00030684,2,"2024-03-19T21:51:05.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593943,1710885065808,-500.0,0.00030684,2,"2024-03-19T21:51:05.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593944,1710885065818,-580.29,0.00030684,2,"2024-03-19T21:51:05.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593945,1710885065828,-500.0,0.00030684,2,"2024-03-19T21:51:05.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593946,1710885065838,-500.0,0.00030684,2,"2024-03-19T21:51:05.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593947,1710885065848,-500.0,0.00030684,2,"2024-03-19T21:51:05.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593948,1710885065857,-2136.15,0.00030684,2,"2024-03-19T21:51:05.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593949,1710885065868,-718.68,0.00030684,2,"2024-03-19T21:51:05.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593950,1710885065878,-928.05,0.00030684,2,"2024-03-19T21:51:05.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593951,1710885065888,-500.0,0.00030684,2,"2024-03-19T21:51:05.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593952,1710885065897,-783.9,0.00030684,2,"2024-03-19T21:51:05.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593953,1710885065908,-1320.02,0.00030684,2,"2024-03-19T21:51:05.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593954,1710885065917,-500.0,0.00030684,2,"2024-03-19T21:51:05.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593955,1710885065927,-1043.02,0.00030684,2,"2024-03-19T21:51:05.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593956,1710885065937,-802.08,0.00030684,2,"2024-03-19T21:51:05.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593957,1710885065947,-500.0,0.00030684,2,"2024-03-19T21:51:05.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593958,1710885065957,-1028.49,0.00030684,2,"2024-03-19T21:51:05.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593959,1710885065967,-1179.51,0.00030684,2,"2024-03-19T21:51:05.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593960,1710885065977,-812.3,0.00030684,2,"2024-03-19T21:51:05.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593961,1710885065987,-1146.04,0.00030684,2,"2024-03-19T21:51:05.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593962,1710885066001,-500.0,0.00030684,2,"2024-03-19T21:51:06.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593963,1710885066011,-500.0,0.00030684,2,"2024-03-19T21:51:06.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593964,1710885066022,-1045.71,0.00030684,2,"2024-03-19T21:51:06.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593965,1710885066033,-500.0,0.00030684,2,"2024-03-19T21:51:06.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593966,1710885066043,-500.0,0.00030684,2,"2024-03-19T21:51:06.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593967,1710885066053,-530.67,0.00030684,2,"2024-03-19T21:51:06.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593968,1710885066065,-649.64,0.00030684,2,"2024-03-19T21:51:06.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593969,1710885066079,-500.0,0.00030684,2,"2024-03-19T21:51:06.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593970,1710885066089,-500.0,0.00030684,2,"2024-03-19T21:51:06.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593971,1710885066099,-500.0,0.00030684,2,"2024-03-19T21:51:06.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593972,1710885066109,-500.0,0.00030684,2,"2024-03-19T21:51:06.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593973,1710885066119,-500.0,0.00030684,2,"2024-03-19T21:51:06.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593974,1710885066130,-500.0,0.00030684,2,"2024-03-19T21:51:06.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593975,1710885066140,-500.0,0.00030684,2,"2024-03-19T21:51:06.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593976,1710885066150,-500.0,0.00030684,2,"2024-03-19T21:51:06.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593977,1710885066160,-301.3547064,0.00030684,2,"2024-03-19T21:51:06.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593978,1710885066171,-500.0,0.00030684,2,"2024-03-19T21:51:06.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593979,1710885066182,-500.0,0.00030684,2,"2024-03-19T21:51:06.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593980,1710885066192,-775.28,0.00030684,2,"2024-03-19T21:51:06.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593981,1710885066202,-897.58,0.00030684,2,"2024-03-19T21:51:06.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593982,1710885066212,-1675.73,0.00030684,2,"2024-03-19T21:51:06.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593983,1710885066222,-500.0,0.00030684,2,"2024-03-19T21:51:06.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593984,1710885066231,-500.0,0.00030684,2,"2024-03-19T21:51:06.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593985,1710885066241,-937.79,0.00030684,2,"2024-03-19T21:51:06.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593986,1710885066251,-734.15,0.00030684,2,"2024-03-19T21:51:06.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593987,1710885066261,-500.0,0.00030684,2,"2024-03-19T21:51:06.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593988,1710885066272,-420.25396917,0.00030684,2,"2024-03-19T21:51:06.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593989,1710885066282,-1431.93,0.00030684,2,"2024-03-19T21:51:06.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593990,1710885066292,-530.51,0.00030684,2,"2024-03-19T21:51:06.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593991,1710885066302,-1508.78,0.00030684,2,"2024-03-19T21:51:06.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593992,1710885066313,-500.0,0.00030684,2,"2024-03-19T21:51:06.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593993,1710885066324,-500.0,0.00030684,2,"2024-03-19T21:51:06.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593994,1710885066335,-500.0,0.00030684,2,"2024-03-19T21:51:06.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593995,1710885066345,-500.0,0.00030684,2,"2024-03-19T21:51:06.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593996,1710885066355,-500.0,0.00030684,2,"2024-03-19T21:51:06.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593997,1710885066366,-500.0,0.00030684,2,"2024-03-19T21:51:06.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593998,1710885066377,-500.0,0.00030684,2,"2024-03-19T21:51:06.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319593999,1710885066387,-621.71,0.00030684,2,"2024-03-19T21:51:06.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594000,1710885066397,-3024.0,0.00030684,2,"2024-03-19T21:51:06.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594001,1710885066407,-571.47,0.00030684,2,"2024-03-19T21:51:06.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594002,1710885066417,-500.0,0.00030684,2,"2024-03-19T21:51:06.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594003,1710885066428,-538.79,0.00030684,2,"2024-03-19T21:51:06.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594004,1710885066438,-762.86,0.00030684,2,"2024-03-19T21:51:06.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594005,1710885066449,-985.89,0.00030684,2,"2024-03-19T21:51:06.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594006,1710885066460,-500.0,0.00030684,2,"2024-03-19T21:51:06.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594007,1710885066470,-1947.91,0.00030684,2,"2024-03-19T21:51:06.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594008,1710885066480,-863.2,0.00030684,2,"2024-03-19T21:51:06.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594009,1710885066491,-500.0,0.00030684,2,"2024-03-19T21:51:06.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594010,1710885066502,-500.0,0.00030684,2,"2024-03-19T21:51:06.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594011,1710885066513,-500.0,0.00030684,2,"2024-03-19T21:51:06.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594012,1710885066523,-747.16,0.00030684,2,"2024-03-19T21:51:06.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594013,1710885066534,-538.79,0.00030684,2,"2024-03-19T21:51:06.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594014,1710885066546,-772.61,0.00030684,2,"2024-03-19T21:51:06.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594015,1710885066557,-500.0,0.00030684,2,"2024-03-19T21:51:06.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594016,1710885066568,-500.0,0.00030684,2,"2024-03-19T21:51:06.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594017,1710885066578,-500.0,0.00030684,2,"2024-03-19T21:51:06.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594018,1710885066589,-500.0,0.00030684,2,"2024-03-19T21:51:06.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594019,1710885066600,-500.0,0.00030684,2,"2024-03-19T21:51:06.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594020,1710885066611,-500.0,0.00030684,2,"2024-03-19T21:51:06.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594021,1710885066622,-1767.34,0.00030684,2,"2024-03-19T21:51:06.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594022,1710885066633,-500.0,0.00030684,2,"2024-03-19T21:51:06.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594023,1710885066644,-500.0,0.00030684,2,"2024-03-19T21:51:06.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594024,1710885066654,-500.0,0.00030684,2,"2024-03-19T21:51:06.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594025,1710885066665,-1603.73,0.00030684,2,"2024-03-19T21:51:06.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594026,1710885066676,-500.0,0.00030684,2,"2024-03-19T21:51:06.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594027,1710885066687,-500.0,0.00030684,2,"2024-03-19T21:51:06.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594028,1710885066699,-500.0,0.00030684,2,"2024-03-19T21:51:06.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594029,1710885066711,-500.0,0.00030684,2,"2024-03-19T21:51:06.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594030,1710885066722,-892.48,0.00030684,2,"2024-03-19T21:51:06.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594031,1710885066733,-1478.75,0.00030684,2,"2024-03-19T21:51:06.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594032,1710885066744,-654.11,0.00030684,2,"2024-03-19T21:51:06.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594033,1710885066754,-500.0,0.00030684,2,"2024-03-19T21:51:06.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594034,1710885066766,-500.0,0.00030684,2,"2024-03-19T21:51:06.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594035,1710885066776,-1208.68,0.00030684,2,"2024-03-19T21:51:06.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594036,1710885066786,-500.0,0.00030684,2,"2024-03-19T21:51:06.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594037,1710885066797,-500.0,0.00030684,2,"2024-03-19T21:51:06.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594038,1710885066808,-500.0,0.00030684,2,"2024-03-19T21:51:06.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594039,1710885066818,-1428.4,0.00030684,2,"2024-03-19T21:51:06.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594040,1710885066829,-1477.07,0.00030684,2,"2024-03-19T21:51:06.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594041,1710885066840,-500.0,0.00030684,2,"2024-03-19T21:51:06.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594042,1710885066852,-500.0,0.00030684,2,"2024-03-19T21:51:06.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594043,1710885066864,-526.9,0.00030684,2,"2024-03-19T21:51:06.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594044,1710885066875,-500.0,0.00030684,2,"2024-03-19T21:51:06.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594045,1710885066885,-2930.57,0.00030684,2,"2024-03-19T21:51:06.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594046,1710885066899,-500.0,0.00030684,2,"2024-03-19T21:51:06.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594047,1710885066911,-413.84824884,0.00030684,2,"2024-03-19T21:51:06.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594048,1710885066925,-948.83,0.00030684,2,"2024-03-19T21:51:06.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594049,1710885066937,-500.0,0.00030684,2,"2024-03-19T21:51:06.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594050,1710885066949,-500.0,0.00030684,2,"2024-03-19T21:51:06.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594051,1710885066963,-1084.77,0.00030684,2,"2024-03-19T21:51:06.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594052,1710885066974,-500.0,0.00030684,2,"2024-03-19T21:51:06.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594053,1710885066985,-500.0,0.00030684,2,"2024-03-19T21:51:06.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594054,1710885066996,-500.0,0.00030684,2,"2024-03-19T21:51:06.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594055,1710885067021,-500.0,0.00030684,2,"2024-03-19T21:51:07.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594056,1710885067037,-500.0,0.00030684,2,"2024-03-19T21:51:07.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594057,1710885067051,-1970.31,0.00030684,2,"2024-03-19T21:51:07.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594058,1710885067063,-1046.29,0.00030684,2,"2024-03-19T21:51:07.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594059,1710885067074,-853.25,0.00030684,2,"2024-03-19T21:51:07.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594060,1710885067089,-748.56,0.00030684,2,"2024-03-19T21:51:07.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594061,1710885067102,-608.95,0.00030684,2,"2024-03-19T21:51:07.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594062,1710885067116,-500.0,0.00030684,2,"2024-03-19T21:51:07.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594063,1710885067127,-636.98,0.00030684,2,"2024-03-19T21:51:07.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594064,1710885067137,-500.0,0.00030684,2,"2024-03-19T21:51:07.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594065,1710885067148,-500.0,0.00030684,2,"2024-03-19T21:51:07.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594066,1710885067160,-1279.27,0.00030684,2,"2024-03-19T21:51:07.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594067,1710885067186,-500.0,0.00030684,2,"2024-03-19T21:51:07.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594068,1710885067200,-1827.01,0.00030684,2,"2024-03-19T21:51:07.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594069,1710885067214,-500.0,0.00030684,2,"2024-03-19T21:51:07.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594070,1710885067224,-1006.11,0.00030684,2,"2024-03-19T21:51:07.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594071,1710885067234,-500.0,0.00030684,2,"2024-03-19T21:51:07.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594072,1710885067244,-500.0,0.00030684,2,"2024-03-19T21:51:07.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594073,1710885067255,-500.0,0.00030684,2,"2024-03-19T21:51:07.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594074,1710885067266,-1949.93,0.00030684,2,"2024-03-19T21:51:07.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594075,1710885067276,-500.0,0.00030684,2,"2024-03-19T21:51:07.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594076,1710885067286,-1192.24,0.00030684,2,"2024-03-19T21:51:07.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594077,1710885067310,-500.0,0.00030684,2,"2024-03-19T21:51:07.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594078,1710885067320,-2813.53,0.00030684,2,"2024-03-19T21:51:07.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594079,1710885067332,-845.98,0.00030684,2,"2024-03-19T21:51:07.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594080,1710885067342,-1011.35,0.00030684,2,"2024-03-19T21:51:07.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594081,1710885067352,-500.0,0.00030684,2,"2024-03-19T21:51:07.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594082,1710885067363,-1701.68,0.00030684,2,"2024-03-19T21:51:07.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594083,1710885067373,-1413.56,0.00030684,2,"2024-03-19T21:51:07.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594084,1710885067384,-500.0,0.00030684,2,"2024-03-19T21:51:07.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594085,1710885067394,-671.21,0.00030684,2,"2024-03-19T21:51:07.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594086,1710885067404,-856.2,0.00030684,2,"2024-03-19T21:51:07.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594087,1710885067414,-500.0,0.00030684,2,"2024-03-19T21:51:07.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594088,1710885067425,-500.0,0.00030684,2,"2024-03-19T21:51:07.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594089,1710885067435,-1896.31,0.00030684,2,"2024-03-19T21:51:07.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594090,1710885067447,-500.0,0.00030684,2,"2024-03-19T21:51:07.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594091,1710885067457,-2782.61,0.00030684,2,"2024-03-19T21:51:07.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594092,1710885067468,-500.0,0.00030684,2,"2024-03-19T21:51:07.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594093,1710885067478,-500.0,0.00030684,2,"2024-03-19T21:51:07.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594094,1710885067490,-609.95,0.00030684,2,"2024-03-19T21:51:07.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594095,1710885067500,-500.0,0.00030684,2,"2024-03-19T21:51:07.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594096,1710885067511,-1536.94,0.00030684,2,"2024-03-19T21:51:07.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594097,1710885067521,-2552.49,0.00030684,2,"2024-03-19T21:51:07.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594098,1710885067532,-500.0,0.00030684,2,"2024-03-19T21:51:07.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594099,1710885067543,-2081.49,0.00030684,2,"2024-03-19T21:51:07.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594100,1710885067553,-500.0,0.00030684,2,"2024-03-19T21:51:07.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594101,1710885067564,-1715.16,0.00030684,2,"2024-03-19T21:51:07.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594102,1710885067574,-500.0,0.00030684,2,"2024-03-19T21:51:07.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594103,1710885067584,-1266.65,0.00030684,2,"2024-03-19T21:51:07.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594104,1710885067594,-1645.88,0.00030684,2,"2024-03-19T21:51:07.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594105,1710885067604,-500.0,0.00030684,2,"2024-03-19T21:51:07.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594106,1710885067614,-500.0,0.00030684,2,"2024-03-19T21:51:07.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594107,1710885067623,-500.0,0.00030684,2,"2024-03-19T21:51:07.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594108,1710885067633,-500.0,0.00030684,2,"2024-03-19T21:51:07.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594109,1710885067643,-500.0,0.00030684,2,"2024-03-19T21:51:07.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594110,1710885067653,-1784.06,0.00030684,2,"2024-03-19T21:51:07.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594111,1710885067663,-1425.44,0.00030684,2,"2024-03-19T21:51:07.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594112,1710885067673,-500.0,0.00030684,2,"2024-03-19T21:51:07.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594113,1710885067682,-645.99,0.00030684,2,"2024-03-19T21:51:07.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594114,1710885067691,-500.0,0.00030684,2,"2024-03-19T21:51:07.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594115,1710885067701,-500.0,0.00030684,2,"2024-03-19T21:51:07.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594116,1710885067711,-856.99,0.00030684,2,"2024-03-19T21:51:07.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594117,1710885067721,-1509.6,0.00030684,2,"2024-03-19T21:51:07.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594118,1710885067732,-500.0,0.00030684,2,"2024-03-19T21:51:07.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594119,1710885067741,-1899.37,0.00030684,2,"2024-03-19T21:51:07.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594120,1710885067751,-825.81,0.00030684,2,"2024-03-19T21:51:07.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594121,1710885067761,-500.0,0.00030684,2,"2024-03-19T21:51:07.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594122,1710885067771,-500.0,0.00030684,2,"2024-03-19T21:51:07.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594123,1710885067781,-500.0,0.00030684,2,"2024-03-19T21:51:07.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594124,1710885067791,-1668.46,0.00030684,2,"2024-03-19T21:51:07.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594125,1710885067801,-151.0,0.00030684,7,"2024-03-19T21:51:07.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594126,1710885067813,-500.0,0.00030684,2,"2024-03-19T21:51:07.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594127,1710885067823,-500.0,0.00030684,2,"2024-03-19T21:51:07.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594128,1710885067833,-1817.59,0.00030684,2,"2024-03-19T21:51:07.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594129,1710885067843,-612.56,0.00030684,2,"2024-03-19T21:51:07.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594130,1710885067853,-151.0,0.00030684,7,"2024-03-19T21:51:07.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594131,1710885067863,-500.0,0.00030684,2,"2024-03-19T21:51:07.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594132,1710885067873,-641.85,0.00030684,2,"2024-03-19T21:51:07.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594133,1710885067883,-500.0,0.00030684,2,"2024-03-19T21:51:07.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594134,1710885067892,-500.0,0.00030684,2,"2024-03-19T21:51:07.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594135,1710885067902,-3349.51,0.00030684,2,"2024-03-19T21:51:07.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594136,1710885067912,-1668.73,0.00030684,2,"2024-03-19T21:51:07.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594137,1710885067921,-500.0,0.00030684,2,"2024-03-19T21:51:07.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594138,1710885067931,-2185.83,0.00030684,2,"2024-03-19T21:51:07.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594139,1710885067941,-1047.88,0.00030684,2,"2024-03-19T21:51:07.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594140,1710885067950,-500.0,0.00030684,2,"2024-03-19T21:51:07.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594141,1710885067960,-709.8,0.00030684,2,"2024-03-19T21:51:07.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594142,1710885067969,-500.0,0.00030684,2,"2024-03-19T21:51:07.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594143,1710885067979,-3189.82,0.00030684,2,"2024-03-19T21:51:07.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594144,1710885067989,-500.0,0.00030684,2,"2024-03-19T21:51:07.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594145,1710885067999,-500.0,0.00030684,2,"2024-03-19T21:51:07.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594146,1710885068008,-2131.99,0.00030684,2,"2024-03-19T21:51:08.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594147,1710885068018,-500.0,0.00030684,2,"2024-03-19T21:51:08.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594148,1710885068027,-500.0,0.00030684,2,"2024-03-19T21:51:08.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594149,1710885068037,-2548.99,0.00030684,2,"2024-03-19T21:51:08.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594150,1710885068046,-500.0,0.00030684,2,"2024-03-19T21:51:08.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594151,1710885068056,-500.0,0.00030684,2,"2024-03-19T21:51:08.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594152,1710885068067,-1717.39,0.00030684,2,"2024-03-19T21:51:08.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594153,1710885068077,-500.0,0.00030684,2,"2024-03-19T21:51:08.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594154,1710885068087,-500.0,0.00030684,2,"2024-03-19T21:51:08.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594155,1710885068097,-500.0,0.00030684,2,"2024-03-19T21:51:08.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594156,1710885068107,-3499.12,0.00030684,2,"2024-03-19T21:51:08.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594157,1710885068118,-3366.11,0.00030684,2,"2024-03-19T21:51:08.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594158,1710885068129,-920.95,0.00030684,2,"2024-03-19T21:51:08.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594159,1710885068139,-1172.13,0.00030684,2,"2024-03-19T21:51:08.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594160,1710885068149,-762.14,0.00030684,2,"2024-03-19T21:51:08.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594161,1710885068159,-500.0,0.00030684,2,"2024-03-19T21:51:08.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594162,1710885068169,-500.0,0.00030684,2,"2024-03-19T21:51:08.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594163,1710885068179,-500.0,0.00030684,2,"2024-03-19T21:51:08.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594164,1710885068190,-500.0,0.00030684,2,"2024-03-19T21:51:08.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594165,1710885068200,-500.0,0.00030684,2,"2024-03-19T21:51:08.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594166,1710885068211,-651.81,0.00030684,2,"2024-03-19T21:51:08.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594167,1710885068221,-500.0,0.00030684,2,"2024-03-19T21:51:08.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594168,1710885068234,-2755.73,0.00030684,2,"2024-03-19T21:51:08.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594169,1710885068245,-500.0,0.00030684,2,"2024-03-19T21:51:08.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594170,1710885068256,-2171.26,0.00030684,2,"2024-03-19T21:51:08.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594171,1710885068266,-554.31,0.00030684,2,"2024-03-19T21:51:08.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594172,1710885068277,-913.38,0.00030684,2,"2024-03-19T21:51:08.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594173,1710885068288,-517.56,0.00030684,2,"2024-03-19T21:51:08.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594174,1710885068299,-500.0,0.00030684,2,"2024-03-19T21:51:08.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594175,1710885068310,-622.91,0.00030684,2,"2024-03-19T21:51:08.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594176,1710885068321,-1265.69,0.00030684,2,"2024-03-19T21:51:08.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594177,1710885068332,-576.05,0.00030684,2,"2024-03-19T21:51:08.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594178,1710885068342,-2191.46,0.00030684,2,"2024-03-19T21:51:08.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594179,1710885068352,-1378.12,0.00030684,2,"2024-03-19T21:51:08.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594180,1710885068363,-500.0,0.00030684,2,"2024-03-19T21:51:08.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594181,1710885068374,-500.0,0.00030684,2,"2024-03-19T21:51:08.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594182,1710885068384,-832.3,0.00030684,2,"2024-03-19T21:51:08.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594183,1710885068394,-3259.21,0.00030684,2,"2024-03-19T21:51:08.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594184,1710885068403,-516.5,0.00030684,2,"2024-03-19T21:51:08.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594185,1710885068413,-500.0,0.00030684,2,"2024-03-19T21:51:08.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594186,1710885068423,-500.0,0.00030684,2,"2024-03-19T21:51:08.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594187,1710885068433,-750.69,0.00030684,2,"2024-03-19T21:51:08.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594188,1710885068444,-500.0,0.00030684,2,"2024-03-19T21:51:08.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594189,1710885068453,-6099.55,0.00030684,2,"2024-03-19T21:51:08.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594190,1710885068463,-500.0,0.00030684,2,"2024-03-19T21:51:08.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594191,1710885068473,-705.53,0.00030684,2,"2024-03-19T21:51:08.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594192,1710885068485,-583.59,0.00030684,2,"2024-03-19T21:51:08.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594193,1710885068495,-510.82,0.00030684,2,"2024-03-19T21:51:08.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594194,1710885068504,-554.14,0.00030684,2,"2024-03-19T21:51:08.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594195,1710885068513,-500.0,0.00030684,2,"2024-03-19T21:51:08.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594196,1710885068523,-1054.91,0.00030684,2,"2024-03-19T21:51:08.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594197,1710885068532,-1769.12,0.00030684,2,"2024-03-19T21:51:08.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594198,1710885068542,-500.0,0.00030684,2,"2024-03-19T21:51:08.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594199,1710885068552,-500.0,0.00030684,2,"2024-03-19T21:51:08.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594200,1710885068563,-500.0,0.00030684,2,"2024-03-19T21:51:08.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594201,1710885068572,-758.11,0.00030684,2,"2024-03-19T21:51:08.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594202,1710885068582,-500.0,0.00030684,2,"2024-03-19T21:51:08.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594203,1710885068592,-500.0,0.00030684,2,"2024-03-19T21:51:08.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594204,1710885068602,-614.47,0.00030684,2,"2024-03-19T21:51:08.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594205,1710885068611,-500.0,0.00030684,2,"2024-03-19T21:51:08.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594206,1710885068621,-565.83,0.00030684,2,"2024-03-19T21:51:08.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594207,1710885068631,-3031.48,0.00030684,2,"2024-03-19T21:51:08.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594208,1710885068642,-500.0,0.00030684,2,"2024-03-19T21:51:08.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594209,1710885068651,-1793.05,0.00030684,2,"2024-03-19T21:51:08.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594210,1710885068661,-1813.36,0.00030684,2,"2024-03-19T21:51:08.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594211,1710885068672,-1781.25,0.00030684,2,"2024-03-19T21:51:08.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594212,1710885068682,-500.0,0.00030684,2,"2024-03-19T21:51:08.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594213,1710885068696,-500.0,0.00030684,2,"2024-03-19T21:51:08.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594214,1710885068706,-5948.25,0.00030684,2,"2024-03-19T21:51:08.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594215,1710885068723,-500.0,0.00030684,2,"2024-03-19T21:51:08.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594216,1710885068734,-500.0,0.00030684,2,"2024-03-19T21:51:08.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594217,1710885068744,-721.19,0.00030684,2,"2024-03-19T21:51:08.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594218,1710885068754,-500.0,0.00030684,2,"2024-03-19T21:51:08.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594219,1710885068763,-500.0,0.00030684,2,"2024-03-19T21:51:08.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594220,1710885068785,-2298.94,0.00030684,2,"2024-03-19T21:51:08.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594221,1710885068797,-500.0,0.00030684,2,"2024-03-19T21:51:08.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594222,1710885068822,-1467.68,0.00030684,2,"2024-03-19T21:51:08.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594223,1710885068832,-2048.3,0.00030684,2,"2024-03-19T21:51:08.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594224,1710885068842,-500.0,0.00030684,2,"2024-03-19T21:51:08.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594225,1710885068863,-500.0,0.00030684,2,"2024-03-19T21:51:08.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594226,1710885068874,-740.6,0.00030684,2,"2024-03-19T21:51:08.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594227,1710885068883,-500.0,0.00030684,2,"2024-03-19T21:51:08.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594228,1710885068893,-3725.64,0.00030684,2,"2024-03-19T21:51:08.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594229,1710885068903,-500.0,0.00030684,2,"2024-03-19T21:51:08.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594230,1710885068929,-7446.28,0.00030684,2,"2024-03-19T21:51:08.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594231,1710885068958,-1176.01,0.00030684,2,"2024-03-19T21:51:08.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594232,1710885068977,-500.0,0.00030684,2,"2024-03-19T21:51:08.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594233,1710885068991,-500.0,0.00030684,2,"2024-03-19T21:51:08.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594234,1710885069001,-1639.61,0.00030684,2,"2024-03-19T21:51:09.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594235,1710885069011,-500.0,0.00030684,2,"2024-03-19T21:51:09.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594236,1710885069043,-500.0,0.00030684,2,"2024-03-19T21:51:09.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594237,1710885069054,-814.35,0.00030684,2,"2024-03-19T21:51:09.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594238,1710885069065,-500.0,0.00030684,2,"2024-03-19T21:51:09.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594239,1710885069081,-1904.86,0.00030684,2,"2024-03-19T21:51:09.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594240,1710885069092,-531.89,0.00030684,2,"2024-03-19T21:51:09.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594241,1710885069108,-541.15,0.00030684,2,"2024-03-19T21:51:09.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594242,1710885069120,-500.0,0.00030684,2,"2024-03-19T21:51:09.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594243,1710885069129,-505.23,0.00030684,2,"2024-03-19T21:51:09.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594244,1710885069147,-500.0,0.00030684,2,"2024-03-19T21:51:09.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594245,1710885069157,-1726.69,0.00030684,2,"2024-03-19T21:51:09.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594246,1710885069191,-500.0,0.00030684,2,"2024-03-19T21:51:09.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594247,1710885069206,-706.92,0.00030684,2,"2024-03-19T21:51:09.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594248,1710885069221,-1397.11,0.00030684,2,"2024-03-19T21:51:09.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594249,1710885069236,-500.0,0.00030684,2,"2024-03-19T21:51:09.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594250,1710885069249,-644.74,0.00030684,2,"2024-03-19T21:51:09.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594251,1710885069262,-723.57,0.00030684,2,"2024-03-19T21:51:09.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594252,1710885069277,-2864.27,0.00030684,2,"2024-03-19T21:51:09.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594253,1710885069289,-500.0,0.00030684,2,"2024-03-19T21:51:09.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594254,1710885069303,-2584.9,0.00030684,2,"2024-03-19T21:51:09.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594255,1710885069320,-6961.76,0.00030684,2,"2024-03-19T21:51:09.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594256,1710885069331,-500.0,0.00030684,2,"2024-03-19T21:51:09.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594257,1710885069348,-1043.19,0.00030684,2,"2024-03-19T21:51:09.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594258,1710885069358,-915.89,0.00030684,2,"2024-03-19T21:51:09.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594259,1710885069393,-500.0,0.00030684,2,"2024-03-19T21:51:09.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594260,1710885069407,-1764.05,0.00030684,2,"2024-03-19T21:51:09.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594261,1710885069419,-1312.85,0.00030684,2,"2024-03-19T21:51:09.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594262,1710885069429,-1045.63,0.00030684,2,"2024-03-19T21:51:09.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594263,1710885069439,-961.87,0.00030684,2,"2024-03-19T21:51:09.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594264,1710885069452,-3736.86,0.00030684,2,"2024-03-19T21:51:09.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594265,1710885069470,-500.0,0.00030684,2,"2024-03-19T21:51:09.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594266,1710885069480,-838.02,0.00030684,2,"2024-03-19T21:51:09.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594267,1710885069500,-500.0,0.00030684,2,"2024-03-19T21:51:09.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594268,1710885069525,-1302.7,0.00030684,2,"2024-03-19T21:51:09.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594269,1710885069545,-2820.33,0.00030684,2,"2024-03-19T21:51:09.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594270,1710885069563,-500.0,0.00030684,2,"2024-03-19T21:51:09.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594271,1710885069580,-500.0,0.00030684,2,"2024-03-19T21:51:09.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594272,1710885069594,-500.0,0.00030684,2,"2024-03-19T21:51:09.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594273,1710885069604,-2171.52,0.00030684,2,"2024-03-19T21:51:09.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594274,1710885069615,-4792.93,0.00030684,2,"2024-03-19T21:51:09.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594275,1710885069625,-1199.36,0.00030684,2,"2024-03-19T21:51:09.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594276,1710885069635,-500.0,0.00030684,2,"2024-03-19T21:51:09.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594277,1710885069646,-500.0,0.00030684,2,"2024-03-19T21:51:09.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594278,1710885069656,-2181.61,0.00030684,2,"2024-03-19T21:51:09.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594279,1710885069666,-500.0,0.00030684,2,"2024-03-19T21:51:09.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594280,1710885069677,-500.0,0.00030684,2,"2024-03-19T21:51:09.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594281,1710885069687,-500.0,0.00030684,2,"2024-03-19T21:51:09.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594282,1710885069698,-500.0,0.00030684,2,"2024-03-19T21:51:09.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594283,1710885069708,-1621.75,0.00030684,2,"2024-03-19T21:51:09.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594284,1710885069718,-501.95,0.00030684,2,"2024-03-19T21:51:09.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594285,1710885069729,-500.0,0.00030684,2,"2024-03-19T21:51:09.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594286,1710885069739,-589.7,0.00030684,2,"2024-03-19T21:51:09.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594287,1710885069749,-855.86,0.00030684,2,"2024-03-19T21:51:09.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594288,1710885069760,-256.11583355,0.00030684,2,"2024-03-19T21:51:09.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594289,1710885069770,-3227.64,0.00030684,2,"2024-03-19T21:51:09.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594290,1710885069780,-500.0,0.00030684,2,"2024-03-19T21:51:09.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594291,1710885069790,-863.41,0.00030684,2,"2024-03-19T21:51:09.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594292,1710885069800,-2111.52,0.00030684,2,"2024-03-19T21:51:09.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594293,1710885069812,-2950.43,0.00030684,2,"2024-03-19T21:51:09.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594294,1710885069822,-500.0,0.00030684,2,"2024-03-19T21:51:09.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594295,1710885069832,-500.0,0.00030684,2,"2024-03-19T21:51:09.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594296,1710885070007,-500.0,0.00030684,2,"2024-03-19T21:51:10.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594297,1710885070017,-5122.72,0.00030684,2,"2024-03-19T21:51:10.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594298,1710885070027,-500.0,0.00030684,2,"2024-03-19T21:51:10.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594299,1710885070036,-824.14,0.00030684,2,"2024-03-19T21:51:10.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594300,1710885070045,-10026.4,0.00030684,2,"2024-03-19T21:51:10.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594301,1710885070055,-500.0,0.00030684,2,"2024-03-19T21:51:10.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594302,1710885070065,-500.0,0.00030684,2,"2024-03-19T21:51:10.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594303,1710885070074,-500.0,0.00030684,2,"2024-03-19T21:51:10.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594304,1710885070084,-2275.12,0.00030684,2,"2024-03-19T21:51:10.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594305,1710885070093,-500.0,0.00030684,2,"2024-03-19T21:51:10.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594306,1710885070103,-565.71,0.00030684,2,"2024-03-19T21:51:10.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594307,1710885070112,-1033.05,0.00030684,2,"2024-03-19T21:51:10.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594308,1710885070122,-500.0,0.00030684,2,"2024-03-19T21:51:10.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594309,1710885070131,-126732.2,0.00030684,2,"2024-03-19T21:51:10.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594310,1710885070140,-504.07,0.00030684,2,"2024-03-19T21:51:10.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594311,1710885070150,-500.0,0.00030684,2,"2024-03-19T21:51:10.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594312,1710885070160,-500.0,0.00030684,2,"2024-03-19T21:51:10.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594313,1710885070170,-500.0,0.00030684,2,"2024-03-19T21:51:10.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594314,1710885070181,-4852.56,0.00030684,2,"2024-03-19T21:51:10.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594315,1710885070190,-500.0,0.00030684,2,"2024-03-19T21:51:10.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594316,1710885070201,-500.0,0.00030684,2,"2024-03-19T21:51:10.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594317,1710885070211,-2937.74,0.00030684,2,"2024-03-19T21:51:10.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594318,1710885070220,-777.71,0.00030684,2,"2024-03-19T21:51:10.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594319,1710885070229,-1976.68,0.00030684,2,"2024-03-19T21:51:10.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594320,1710885070239,-1133.54,0.00030684,2,"2024-03-19T21:51:10.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594321,1710885070248,-500.0,0.00030684,2,"2024-03-19T21:51:10.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594322,1710885070258,-2119.46,0.00030684,2,"2024-03-19T21:51:10.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594323,1710885070268,-7711.4,0.00030684,2,"2024-03-19T21:51:10.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594324,1710885070277,-524.36,0.00030684,2,"2024-03-19T21:51:10.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594325,1710885070287,-500.0,0.00030684,2,"2024-03-19T21:51:10.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594326,1710885070297,-500.0,0.00030684,2,"2024-03-19T21:51:10.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594327,1710885070307,-14442.37,0.00030684,2,"2024-03-19T21:51:10.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594328,1710885070318,-7310.51,0.00030684,2,"2024-03-19T21:51:10.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594329,1710885070327,-500.0,0.00030684,2,"2024-03-19T21:51:10.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594330,1710885070338,-500.0,0.00030684,2,"2024-03-19T21:51:10.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594331,1710885070347,-500.0,0.00030684,2,"2024-03-19T21:51:10.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594332,1710885070357,-5376.56,0.00030684,2,"2024-03-19T21:51:10.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594333,1710885070367,-4230.03,0.00030684,2,"2024-03-19T21:51:10.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594334,1710885070378,-582.24,0.00030684,2,"2024-03-19T21:51:10.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594335,1710885070388,-751.89,0.00030684,2,"2024-03-19T21:51:10.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594336,1710885070397,-542.91,0.00030684,2,"2024-03-19T21:51:10.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594337,1710885070406,-500.0,0.00030684,2,"2024-03-19T21:51:10.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594338,1710885070417,-500.0,0.00030684,2,"2024-03-19T21:51:10.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594339,1710885070426,-500.0,0.00030684,2,"2024-03-19T21:51:10.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594340,1710885070436,-1949.45,0.00030684,2,"2024-03-19T21:51:10.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594341,1710885070447,-5623.75,0.00030684,2,"2024-03-19T21:51:10.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594342,1710885070458,-636.0,0.00030684,2,"2024-03-19T21:51:10.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594343,1710885070469,-500.0,0.00030684,2,"2024-03-19T21:51:10.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594344,1710885070482,-1033.59,0.00030684,2,"2024-03-19T21:51:10.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594345,1710885070493,-5877.04,0.00030684,2,"2024-03-19T21:51:10.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594346,1710885070503,-825.5,0.00030684,2,"2024-03-19T21:51:10.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594347,1710885070513,-521.04,0.00030684,2,"2024-03-19T21:51:10.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594348,1710885070524,-503.31,0.00030684,2,"2024-03-19T21:51:10.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594349,1710885070534,-3068.4,0.00030684,2,"2024-03-19T21:51:10.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594350,1710885070544,-500.0,0.00030684,2,"2024-03-19T21:51:10.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594351,1710885070555,-2857.27,0.00030684,2,"2024-03-19T21:51:10.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594352,1710885070566,-500.0,0.00030684,2,"2024-03-19T21:51:10.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594353,1710885070576,-502.57429749,0.00030684,2,"2024-03-19T21:51:10.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594354,1710885070586,-631.3,0.00030684,2,"2024-03-19T21:51:10.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594355,1710885070596,-814.62,0.00030684,2,"2024-03-19T21:51:10.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594356,1710885070606,-500.0,0.00030684,2,"2024-03-19T21:51:10.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594357,1710885070616,-2550.99,0.00030684,2,"2024-03-19T21:51:10.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594358,1710885070626,-500.0,0.00030684,2,"2024-03-19T21:51:10.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594359,1710885070635,-500.0,0.00030684,2,"2024-03-19T21:51:10.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594360,1710885070645,-1149.73,0.00030684,2,"2024-03-19T21:51:10.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594361,1710885070655,-7487.75,0.00030684,2,"2024-03-19T21:51:10.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594362,1710885070665,-1638.18,0.00030684,2,"2024-03-19T21:51:10.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594363,1710885070675,-7814.4,0.00030684,2,"2024-03-19T21:51:10.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594364,1710885070685,-705.8,0.00030684,2,"2024-03-19T21:51:10.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594365,1710885070694,-529.96,0.00030684,2,"2024-03-19T21:51:10.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594366,1710885070704,-500.0,0.00030684,2,"2024-03-19T21:51:10.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594367,1710885070713,-594.04,0.00030684,2,"2024-03-19T21:51:10.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594368,1710885070723,-500.0,0.00030684,2,"2024-03-19T21:51:10.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594369,1710885070733,-500.0,0.00030684,2,"2024-03-19T21:51:10.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594370,1710885070743,-500.0,0.00030684,2,"2024-03-19T21:51:10.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594371,1710885070753,-3016.27,0.00030684,2,"2024-03-19T21:51:10.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594372,1710885070763,-500.0,0.00030684,2,"2024-03-19T21:51:10.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594373,1710885070772,-500.0,0.00030684,2,"2024-03-19T21:51:10.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594374,1710885070783,-38480.53,0.00030684,2,"2024-03-19T21:51:10.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594375,1710885070794,-968.19,0.00030684,2,"2024-03-19T21:51:10.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594376,1710885070804,-2988.01,0.00030684,2,"2024-03-19T21:51:10.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594377,1710885070815,-500.0,0.00030684,2,"2024-03-19T21:51:10.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594378,1710885070825,-767.81,0.00030684,2,"2024-03-19T21:51:10.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594379,1710885070835,-3358.0,0.00030684,2,"2024-03-19T21:51:10.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594380,1710885070844,-500.0,0.00030684,2,"2024-03-19T21:51:10.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594381,1710885070854,-2995.65,0.00030684,2,"2024-03-19T21:51:10.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594382,1710885070863,-500.0,0.00030684,2,"2024-03-19T21:51:10.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594383,1710885070874,-500.0,0.00030684,2,"2024-03-19T21:51:10.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594384,1710885070883,-2879.31,0.00030684,2,"2024-03-19T21:51:10.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594385,1710885070892,-577.80448819,0.00030684,2,"2024-03-19T21:51:10.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594386,1710885070902,-3475.26,0.00030684,2,"2024-03-19T21:51:10.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594387,1710885070911,-817.64,0.00030684,2,"2024-03-19T21:51:10.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594388,1710885070921,-626.59,0.00030684,2,"2024-03-19T21:51:10.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594389,1710885070930,-1532.23,0.00030684,2,"2024-03-19T21:51:10.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594390,1710885070940,-500.0,0.00030684,2,"2024-03-19T21:51:10.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594391,1710885070949,-1675.59,0.00030684,2,"2024-03-19T21:51:10.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594392,1710885070959,-1175.56,0.00030684,2,"2024-03-19T21:51:10.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594393,1710885070969,-1109.08,0.00030684,2,"2024-03-19T21:51:10.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594394,1710885070978,-1104.88,0.00030684,2,"2024-03-19T21:51:10.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594395,1710885070988,-1008.18,0.00030684,2,"2024-03-19T21:51:10.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594396,1710885070998,-2383.57,0.00030684,2,"2024-03-19T21:51:10.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594397,1710885071008,-6551.95,0.00030684,2,"2024-03-19T21:51:11.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594398,1710885071018,-20378.39,0.00030684,2,"2024-03-19T21:51:11.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594399,1710885071028,-3428.01,0.00030684,2,"2024-03-19T21:51:11.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594400,1710885071038,-500.0,0.00030684,2,"2024-03-19T21:51:11.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594401,1710885071047,-500.0,0.00030684,2,"2024-03-19T21:51:11.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594402,1710885071057,-500.0,0.00030684,2,"2024-03-19T21:51:11.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594403,1710885071067,-560.24398418,0.00030684,2,"2024-03-19T21:51:11.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594404,1710885071077,-724.41,0.00030684,2,"2024-03-19T21:51:11.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594405,1710885071087,-2691.76,0.00030684,2,"2024-03-19T21:51:11.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594406,1710885071096,-4023.07,0.00030684,2,"2024-03-19T21:51:11.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594407,1710885071106,-500.0,0.00030684,2,"2024-03-19T21:51:11.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594408,1710885071116,-532.04,0.00030684,2,"2024-03-19T21:51:11.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594409,1710885071126,-518.98,0.00030684,2,"2024-03-19T21:51:11.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594410,1710885071136,-3655.41,0.00030684,2,"2024-03-19T21:51:11.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594411,1710885071145,-500.0,0.00030684,2,"2024-03-19T21:51:11.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594412,1710885071155,-151.0,0.00030684,7,"2024-03-19T21:51:11.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594413,1710885071166,-3100.4,0.00030684,2,"2024-03-19T21:51:11.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594414,1710885071177,-152.648474,0.00030684,7,"2024-03-19T21:51:11.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594415,1710885071187,-532.61,0.00030684,2,"2024-03-19T21:51:11.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594416,1710885071197,-500.0,0.00030684,2,"2024-03-19T21:51:11.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594417,1710885071207,-5255.9,0.00030684,2,"2024-03-19T21:51:11.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594418,1710885071217,-1495.58,0.00030684,2,"2024-03-19T21:51:11.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594419,1710885071227,-646.23,0.00030684,2,"2024-03-19T21:51:11.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594420,1710885071238,-500.0,0.00030684,2,"2024-03-19T21:51:11.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594421,1710885071248,-500.0,0.00030684,2,"2024-03-19T21:51:11.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594422,1710885071259,-500.0,0.00030684,2,"2024-03-19T21:51:11.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594423,1710885071269,-856.3,0.00030684,2,"2024-03-19T21:51:11.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594424,1710885071280,-1919.76,0.00030684,2,"2024-03-19T21:51:11.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594425,1710885071291,-2848.19,0.00030684,2,"2024-03-19T21:51:11.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594426,1710885071301,-500.0,0.00030684,2,"2024-03-19T21:51:11.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594427,1710885071313,-514.35,0.00030684,2,"2024-03-19T21:51:11.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594428,1710885071323,-84885.72,0.00030684,2,"2024-03-19T21:51:11.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594429,1710885071333,-917.99,0.00030684,2,"2024-03-19T21:51:11.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594430,1710885071344,-7528.25,0.00030684,2,"2024-03-19T21:51:11.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594431,1710885071354,-2075.6,0.00030684,2,"2024-03-19T21:51:11.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594432,1710885071365,-556.06,0.00030684,2,"2024-03-19T21:51:11.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594433,1710885071376,-500.0,0.00030684,2,"2024-03-19T21:51:11.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594434,1710885071386,-4053.66,0.00030684,2,"2024-03-19T21:51:11.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594435,1710885071397,-950.92,0.00030684,2,"2024-03-19T21:51:11.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594436,1710885071407,-1498.56,0.00030684,2,"2024-03-19T21:51:11.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594437,1710885071418,-500.0,0.00030684,2,"2024-03-19T21:51:11.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594438,1710885071428,-6114.82,0.00030684,2,"2024-03-19T21:51:11.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594439,1710885071438,-1068.02,0.00030684,2,"2024-03-19T21:51:11.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594440,1710885071450,-1140.75,0.00030684,2,"2024-03-19T21:51:11.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594441,1710885071460,-1363.9,0.00030684,2,"2024-03-19T21:51:11.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594442,1710885071471,-500.0,0.00030684,2,"2024-03-19T21:51:11.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594443,1710885071480,-500.0,0.00030684,2,"2024-03-19T21:51:11.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594444,1710885071491,-680.37,0.00030684,2,"2024-03-19T21:51:11.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594445,1710885071502,-500.0,0.00030684,2,"2024-03-19T21:51:11.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594446,1710885071519,-500.0,0.00030684,2,"2024-03-19T21:51:11.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594447,1710885071529,-7331.78,0.00030684,2,"2024-03-19T21:51:11.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594448,1710885071539,-6608.67,0.00030684,2,"2024-03-19T21:51:11.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594449,1710885071550,-535.13,0.00030684,2,"2024-03-19T21:51:11.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594450,1710885071560,-5255.76,0.00030684,2,"2024-03-19T21:51:11.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594451,1710885071571,-1065.89,0.00030684,2,"2024-03-19T21:51:11.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594452,1710885071581,-500.0,0.00030684,2,"2024-03-19T21:51:11.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594453,1710885071591,-2244.41,0.00030684,2,"2024-03-19T21:51:11.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594454,1710885071601,-501.67,0.00030684,2,"2024-03-19T21:51:11.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594455,1710885071611,-12679.11,0.00030684,2,"2024-03-19T21:51:11.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594456,1710885071620,-1134.2,0.00030684,2,"2024-03-19T21:51:11.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594457,1710885071630,-500.0,0.00030684,2,"2024-03-19T21:51:11.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594458,1710885071640,-500.0,0.00030684,2,"2024-03-19T21:51:11.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594459,1710885071649,-500.0,0.00030684,2,"2024-03-19T21:51:11.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594460,1710885071659,-5689.03,0.00030684,2,"2024-03-19T21:51:11.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594461,1710885071669,-500.0,0.00030684,2,"2024-03-19T21:51:11.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594462,1710885071679,-952.29,0.00030684,2,"2024-03-19T21:51:11.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594463,1710885071689,-16057.66,0.00030684,2,"2024-03-19T21:51:11.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594464,1710885071698,-500.0,0.00030684,2,"2024-03-19T21:51:11.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594465,1710885071707,-661.71,0.00030684,2,"2024-03-19T21:51:11.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594466,1710885071717,-9318.38,0.00030684,2,"2024-03-19T21:51:11.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594467,1710885071727,-6799.03,0.00030684,2,"2024-03-19T21:51:11.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594468,1710885071737,-4026.73,0.00030684,2,"2024-03-19T21:51:11.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594469,1710885071747,-3035.5,0.00030684,2,"2024-03-19T21:51:11.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594470,1710885071756,-3750.07,0.00030684,2,"2024-03-19T21:51:11.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594471,1710885071766,-935.16,0.00030684,2,"2024-03-19T21:51:11.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594472,1710885071776,-1750.15,0.00030684,2,"2024-03-19T21:51:11.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594473,1710885071786,-6185.77,0.00030684,2,"2024-03-19T21:51:11.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594474,1710885071799,-507.49,0.00030684,2,"2024-03-19T21:51:11.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594475,1710885071809,-2644.39,0.00030684,2,"2024-03-19T21:51:11.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594476,1710885071820,-500.0,0.00030684,2,"2024-03-19T21:51:11.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594477,1710885071829,-500.0,0.00030684,2,"2024-03-19T21:51:11.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594478,1710885071838,-21984.05,0.00030684,2,"2024-03-19T21:51:11.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594479,1710885071848,-500.0,0.00030684,2,"2024-03-19T21:51:11.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594480,1710885071858,-1656.75,0.00030684,2,"2024-03-19T21:51:11.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594481,1710885071868,-682.19,0.00030684,2,"2024-03-19T21:51:11.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594482,1710885071878,-3232.39,0.00030684,2,"2024-03-19T21:51:11.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594483,1710885071887,-4012.77,0.00030684,2,"2024-03-19T21:51:11.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594484,1710885071896,-500.0,0.00030684,2,"2024-03-19T21:51:11.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594485,1710885071905,-5906.29,0.00030684,2,"2024-03-19T21:51:11.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594486,1710885071915,-2450.74,0.00030684,2,"2024-03-19T21:51:11.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594487,1710885071925,-500.0,0.00030684,2,"2024-03-19T21:51:11.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594488,1710885071934,-590.07952962,0.00030684,2,"2024-03-19T21:51:11.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594489,1710885071943,-500.0,0.00030684,2,"2024-03-19T21:51:11.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594490,1710885071952,-500.0,0.00030684,2,"2024-03-19T21:51:11.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594491,1710885071962,-500.0,0.00030684,2,"2024-03-19T21:51:11.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594492,1710885071971,-500.0,0.00030684,2,"2024-03-19T21:51:11.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594493,1710885071980,-500.0,0.00030684,2,"2024-03-19T21:51:11.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594494,1710885071989,-500.0,0.00030684,2,"2024-03-19T21:51:11.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594495,1710885071999,-500.0,0.00030684,2,"2024-03-19T21:51:11.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594496,1710885072008,-1898.34,0.00030684,2,"2024-03-19T21:51:12.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594497,1710885072018,-6356.12,0.00030684,2,"2024-03-19T21:51:12.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594498,1710885072028,-860.9,0.00030684,2,"2024-03-19T21:51:12.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594499,1710885072037,-500.0,0.00030684,2,"2024-03-19T21:51:12.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594500,1710885072047,-988.62,0.00030684,2,"2024-03-19T21:51:12.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594501,1710885072056,-741.49,0.00030684,2,"2024-03-19T21:51:12.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594502,1710885072067,-500.0,0.00030684,2,"2024-03-19T21:51:12.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594503,1710885072076,-502.93,0.00030684,2,"2024-03-19T21:51:12.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594504,1710885072086,-10393.93,0.00030684,2,"2024-03-19T21:51:12.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594505,1710885072096,-3281.78,0.00030684,2,"2024-03-19T21:51:12.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594506,1710885072106,-887.69,0.00030684,2,"2024-03-19T21:51:12.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594507,1710885072115,-500.0,0.00030684,2,"2024-03-19T21:51:12.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594508,1710885072125,-2054.31,0.00030684,2,"2024-03-19T21:51:12.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594509,1710885072135,-1073.2,0.00030684,2,"2024-03-19T21:51:12.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594510,1710885072144,-500.0,0.00030684,2,"2024-03-19T21:51:12.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594511,1710885072154,-219.537887,0.00030684,7,"2024-03-19T21:51:12.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594512,1710885072164,-500.0,0.00030684,2,"2024-03-19T21:51:12.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594513,1710885072496,-304.79982877,0.00030684,2,"2024-03-19T21:51:12.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594514,1710885072506,-500.0,0.00030684,2,"2024-03-19T21:51:12.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594515,1710885072516,-5676.82,0.00030684,2,"2024-03-19T21:51:12.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594516,1710885072526,-500.0,0.00030684,2,"2024-03-19T21:51:12.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594517,1710885072536,-2336.1,0.00030684,2,"2024-03-19T21:51:12.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594518,1710885072546,-784.81,0.00030684,2,"2024-03-19T21:51:12.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594519,1710885072556,-500.0,0.00030684,2,"2024-03-19T21:51:12.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594520,1710885072568,-958.78,0.00030684,2,"2024-03-19T21:51:12.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594521,1710885072578,-2928.09,0.00030684,2,"2024-03-19T21:51:12.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594522,1710885072587,-12462.52,0.00030684,2,"2024-03-19T21:51:12.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594523,1710885072597,-5305.03,0.00030684,2,"2024-03-19T21:51:12.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594524,1710885072607,-742.85,0.00030684,2,"2024-03-19T21:51:12.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594525,1710885072617,-6273.21,0.00030684,2,"2024-03-19T21:51:12.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594526,1710885072627,-500.0,0.00030684,2,"2024-03-19T21:51:12.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594527,1710885072637,-3248.64,0.00030684,2,"2024-03-19T21:51:12.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594528,1710885072646,-7424.85,0.00030684,2,"2024-03-19T21:51:12.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594529,1710885072655,-500.0,0.00030684,2,"2024-03-19T21:51:12.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594530,1710885072665,-9028.78,0.00030684,2,"2024-03-19T21:51:12.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594531,1710885072675,-8000.71,0.00030684,2,"2024-03-19T21:51:12.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594532,1710885072684,-500.0,0.00030684,2,"2024-03-19T21:51:12.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594533,1710885072694,-7152.27,0.00030684,2,"2024-03-19T21:51:12.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594534,1710885072704,-151.0,0.00030684,7,"2024-03-19T21:51:12.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594535,1710885072714,-152.698064,0.00030684,7,"2024-03-19T21:51:12.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594536,1710885072724,-603.25,0.00030684,2,"2024-03-19T21:51:12.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594537,1710885072733,-500.0,0.00030684,2,"2024-03-19T21:51:12.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594538,1710885072743,-920.58,0.00030684,2,"2024-03-19T21:51:12.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594539,1710885072753,-862.02,0.00030684,2,"2024-03-19T21:51:12.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594540,1710885072763,-11402.88,0.00030684,2,"2024-03-19T21:51:12.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594541,1710885072774,-5180.59,0.00030684,2,"2024-03-19T21:51:12.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594542,1710885072784,-1058.28,0.00030684,2,"2024-03-19T21:51:12.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594543,1710885072793,-500.0,0.00030684,2,"2024-03-19T21:51:12.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594544,1710885072803,-6676.62,0.00030684,2,"2024-03-19T21:51:12.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594545,1710885072814,-50748.97,0.00030684,2,"2024-03-19T21:51:12.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594546,1710885072824,-12563.76,0.00030684,2,"2024-03-19T21:51:12.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594547,1710885072835,-4392.06,0.00030684,2,"2024-03-19T21:51:12.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594548,1710885072845,-500.0,0.00030684,2,"2024-03-19T21:51:12.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594549,1710885072855,-500.0,0.00030684,2,"2024-03-19T21:51:12.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594550,1710885072864,-947.45,0.00030684,2,"2024-03-19T21:51:12.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594551,1710885072874,-994.47,0.00030684,2,"2024-03-19T21:51:12.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594552,1710885072883,-6289.47,0.00030684,2,"2024-03-19T21:51:12.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594553,1710885072893,-1127.56,0.00030684,2,"2024-03-19T21:51:12.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594554,1710885072902,-500.0,0.00030684,2,"2024-03-19T21:51:12.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594555,1710885072912,-500.0,0.00030684,2,"2024-03-19T21:51:12.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594556,1710885072922,-1563.9,0.00030684,2,"2024-03-19T21:51:12.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594557,1710885072931,-1554.32,0.00030684,2,"2024-03-19T21:51:12.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594558,1710885072941,-2538.59,0.00030684,2,"2024-03-19T21:51:12.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594559,1710885072950,-9279.39,0.00030684,2,"2024-03-19T21:51:12.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594560,1710885072960,-2973.35,0.00030684,2,"2024-03-19T21:51:12.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594561,1710885072970,-500.0,0.00030684,2,"2024-03-19T21:51:12.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594562,1710885072980,-1071.73,0.00030684,2,"2024-03-19T21:51:12.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594563,1710885072989,-1557.91,0.00030684,2,"2024-03-19T21:51:12.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594564,1710885072999,-500.0,0.00030684,2,"2024-03-19T21:51:12.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594565,1710885073009,-5460.3,0.00030684,2,"2024-03-19T21:51:13.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594566,1710885073018,-921.84,0.00030684,2,"2024-03-19T21:51:13.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594567,1710885073028,-1497.67,0.00030684,2,"2024-03-19T21:51:13.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594568,1710885073037,-549.68,0.00030684,2,"2024-03-19T21:51:13.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594569,1710885073047,-866.95,0.00030684,2,"2024-03-19T21:51:13.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594570,1710885073057,-500.0,0.00030684,2,"2024-03-19T21:51:13.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594571,1710885073068,-500.0,0.00030684,2,"2024-03-19T21:51:13.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594572,1710885073078,-23885.26,0.00030684,2,"2024-03-19T21:51:13.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594573,1710885073088,-6038.59,0.00030684,2,"2024-03-19T21:51:13.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594574,1710885073098,-34338.3,0.00030684,2,"2024-03-19T21:51:13.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594575,1710885073107,-2241.19,0.00030684,2,"2024-03-19T21:51:13.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594576,1710885073117,-500.0,0.00030684,2,"2024-03-19T21:51:13.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594577,1710885073127,-870.15,0.00030684,2,"2024-03-19T21:51:13.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594578,1710885073136,-1003.35,0.00030684,2,"2024-03-19T21:51:13.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594579,1710885073146,-500.0,0.00030684,2,"2024-03-19T21:51:13.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594580,1710885073155,-5378.59,0.00030684,2,"2024-03-19T21:51:13.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594581,1710885073165,-5507.6,0.00030684,2,"2024-03-19T21:51:13.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594582,1710885073176,-615.59,0.00030684,2,"2024-03-19T21:51:13.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594583,1710885073185,-500.0,0.00030684,2,"2024-03-19T21:51:13.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594584,1710885073196,-681.39,0.00030684,2,"2024-03-19T21:51:13.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594585,1710885073206,-500.0,0.00030684,2,"2024-03-19T21:51:13.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594586,1710885073216,-500.0,0.00030684,2,"2024-03-19T21:51:13.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594587,1710885073226,-3623.08,0.00030684,2,"2024-03-19T21:51:13.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594588,1710885073235,-500.0,0.00030684,2,"2024-03-19T21:51:13.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594589,1710885073245,-659.74,0.00030684,2,"2024-03-19T21:51:13.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594590,1710885073255,-500.0,0.00030684,2,"2024-03-19T21:51:13.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594591,1710885073265,-500.0,0.00030684,2,"2024-03-19T21:51:13.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594592,1710885073275,-1648.34,0.00030684,2,"2024-03-19T21:51:13.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594593,1710885073284,-7204.29,0.00030684,2,"2024-03-19T21:51:13.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594594,1710885073294,-500.0,0.00030684,2,"2024-03-19T21:51:13.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594595,1710885073304,-5688.06,0.00030684,2,"2024-03-19T21:51:13.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594596,1710885073314,-976.18,0.00030684,2,"2024-03-19T21:51:13.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594597,1710885073324,-1912.73,0.00030684,2,"2024-03-19T21:51:13.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594598,1710885073334,-3082.4,0.00030684,2,"2024-03-19T21:51:13.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594599,1710885073344,-2522.27,0.00030684,2,"2024-03-19T21:51:13.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594600,1710885073355,-6424.1,0.00030684,2,"2024-03-19T21:51:13.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594601,1710885073365,-1570.96,0.00030684,2,"2024-03-19T21:51:13.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594602,1710885073375,-1409.47,0.00030684,2,"2024-03-19T21:51:13.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594603,1710885073386,-500.0,0.00030684,2,"2024-03-19T21:51:13.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594604,1710885073396,-500.0,0.00030684,2,"2024-03-19T21:51:13.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594605,1710885073406,-2703.38,0.00030684,2,"2024-03-19T21:51:13.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594606,1710885073416,-151.0,0.00030684,7,"2024-03-19T21:51:13.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594607,1710885073427,-10351.23,0.00030684,2,"2024-03-19T21:51:13.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594608,1710885073437,-500.0,0.00030684,2,"2024-03-19T21:51:13.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594609,1710885073449,-500.0,0.00030684,2,"2024-03-19T21:51:13.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594610,1710885073459,-723.42,0.00030684,2,"2024-03-19T21:51:13.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594611,1710885073470,-500.0,0.00030684,2,"2024-03-19T21:51:13.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594612,1710885073480,-3159.85,0.00030684,2,"2024-03-19T21:51:13.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594613,1710885073491,-19207.21,0.00030684,2,"2024-03-19T21:51:13.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594614,1710885073501,-3910.17,0.00030684,2,"2024-03-19T21:51:13.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594615,1710885073511,-1575.99,0.00030684,2,"2024-03-19T21:51:13.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594616,1710885073520,-989.66,0.00030684,2,"2024-03-19T21:51:13.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594617,1710885073530,-2518.49,0.00030684,2,"2024-03-19T21:51:13.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594618,1710885073540,-500.0,0.00030684,2,"2024-03-19T21:51:13.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594619,1710885073551,-500.0,0.00030684,2,"2024-03-19T21:51:13.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594620,1710885073560,-500.0,0.00030684,2,"2024-03-19T21:51:13.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594621,1710885073572,-602.98,0.00030684,2,"2024-03-19T21:51:13.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594622,1710885073581,-2902.62,0.00030684,2,"2024-03-19T21:51:13.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594623,1710885073591,-1081.46,0.00030684,2,"2024-03-19T21:51:13.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594624,1710885073601,-500.0,0.00030684,2,"2024-03-19T21:51:13.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594625,1710885073610,-996.99,0.00030684,2,"2024-03-19T21:51:13.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594626,1710885073620,-11316.17,0.00030684,2,"2024-03-19T21:51:13.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594627,1710885073629,-722.94,0.00030684,2,"2024-03-19T21:51:13.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594628,1710885073639,-21059.27,0.00030684,2,"2024-03-19T21:51:13.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594629,1710885073648,-1144.28,0.00030684,2,"2024-03-19T21:51:13.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594630,1710885073658,-500.0,0.00030684,2,"2024-03-19T21:51:13.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594631,1710885073668,-592.77,0.00030684,2,"2024-03-19T21:51:13.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594632,1710885073678,-3248.34,0.00030684,2,"2024-03-19T21:51:13.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594633,1710885073689,-611.45,0.00030684,2,"2024-03-19T21:51:13.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594634,1710885073699,-500.0,0.00030684,2,"2024-03-19T21:51:13.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594635,1710885073709,-500.0,0.00030684,2,"2024-03-19T21:51:13.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594636,1710885073719,-1214.02,0.00030684,2,"2024-03-19T21:51:13.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594637,1710885073731,-5044.94,0.00030684,2,"2024-03-19T21:51:13.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594638,1710885073740,-500.0,0.00030684,2,"2024-03-19T21:51:13.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594639,1710885073750,-500.0,0.00030684,2,"2024-03-19T21:51:13.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594640,1710885073766,-6225.21,0.00030684,2,"2024-03-19T21:51:13.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594641,1710885073777,-856.7,0.00030684,2,"2024-03-19T21:51:13.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594642,1710885073791,-608.72,0.00030684,2,"2024-03-19T21:51:13.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594643,1710885073800,-500.0,0.00030684,2,"2024-03-19T21:51:13.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594644,1710885073810,-1511.11,0.00030684,2,"2024-03-19T21:51:13.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594645,1710885073821,-1279.36,0.00030684,2,"2024-03-19T21:51:13.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594646,1710885073831,-500.0,0.00030684,2,"2024-03-19T21:51:13.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594647,1710885073841,-500.0,0.00030684,2,"2024-03-19T21:51:13.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594648,1710885073861,-8737.55,0.00030684,2,"2024-03-19T21:51:13.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594649,1710885073871,-11752.03,0.00030684,2,"2024-03-19T21:51:13.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594650,1710885073882,-4482.5,0.00030684,2,"2024-03-19T21:51:13.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594651,1710885073894,-500.0,0.00030684,2,"2024-03-19T21:51:13.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594652,1710885073904,-1788.46,0.00030684,2,"2024-03-19T21:51:13.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594653,1710885073914,-500.0,0.00030684,2,"2024-03-19T21:51:13.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594654,1710885073924,-5316.22,0.00030684,2,"2024-03-19T21:51:13.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594655,1710885073934,-500.0,0.00030684,2,"2024-03-19T21:51:13.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594656,1710885073944,-1321.67,0.00030684,2,"2024-03-19T21:51:13.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594657,1710885073954,-22991.35,0.00030684,2,"2024-03-19T21:51:13.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594658,1710885073963,-1177.76,0.00030684,2,"2024-03-19T21:51:13.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594659,1710885073973,-518.08,0.00030684,2,"2024-03-19T21:51:13.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594660,1710885073982,-500.0,0.00030684,2,"2024-03-19T21:51:13.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594661,1710885073992,-505.75,0.00030684,2,"2024-03-19T21:51:13.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594662,1710885074002,-500.0,0.00030684,2,"2024-03-19T21:51:14.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594663,1710885074012,-2886.03,0.00030684,2,"2024-03-19T21:51:14.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594664,1710885074022,-1429.54,0.00030684,2,"2024-03-19T21:51:14.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594665,1710885074032,-500.0,0.00030684,2,"2024-03-19T21:51:14.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594666,1710885074042,-3473.42,0.00030684,2,"2024-03-19T21:51:14.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594667,1710885074052,-20562.17,0.00030684,2,"2024-03-19T21:51:14.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594668,1710885074062,-4026.93,0.00030684,2,"2024-03-19T21:51:14.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594669,1710885074072,-500.0,0.00030684,2,"2024-03-19T21:51:14.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594670,1710885074081,-805.12,0.00030684,2,"2024-03-19T21:51:14.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594671,1710885074091,-981.11,0.00030684,2,"2024-03-19T21:51:14.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594672,1710885074101,-500.0,0.00030684,2,"2024-03-19T21:51:14.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594673,1710885074110,-877.4,0.00030684,2,"2024-03-19T21:51:14.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594674,1710885074120,-500.0,0.00030684,2,"2024-03-19T21:51:14.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594675,1710885074130,-1121.88,0.00030684,2,"2024-03-19T21:51:14.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594676,1710885074139,-836.09,0.00030684,2,"2024-03-19T21:51:14.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594677,1710885074150,-500.0,0.00030684,2,"2024-03-19T21:51:14.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594678,1710885074159,-500.0,0.00030684,2,"2024-03-19T21:51:14.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594679,1710885074170,-12965.17,0.00030684,2,"2024-03-19T21:51:14.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594680,1710885074180,-8047.18,0.00030684,2,"2024-03-19T21:51:14.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594681,1710885074190,-4640.74,0.00030684,2,"2024-03-19T21:51:14.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594682,1710885074201,-6661.58,0.00030684,2,"2024-03-19T21:51:14.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594683,1710885074211,-500.0,0.00030684,2,"2024-03-19T21:51:14.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594684,1710885074221,-720.32,0.00030684,2,"2024-03-19T21:51:14.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594685,1710885074231,-536.09999214,0.00030684,2,"2024-03-19T21:51:14.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594686,1710885074240,-500.0,0.00030684,2,"2024-03-19T21:51:14.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594687,1710885074250,-3306.12,0.00030684,2,"2024-03-19T21:51:14.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594688,1710885074262,-1406.25,0.00030684,2,"2024-03-19T21:51:14.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594689,1710885074272,-603.58,0.00030684,2,"2024-03-19T21:51:14.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594690,1710885074282,-500.0,0.00030684,2,"2024-03-19T21:51:14.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594691,1710885074292,-500.0,0.00030684,2,"2024-03-19T21:51:14.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594692,1710885074301,-1438.11,0.00030684,2,"2024-03-19T21:51:14.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594693,1710885074311,-6333.98,0.00030684,2,"2024-03-19T21:51:14.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594694,1710885074322,-500.0,0.00030684,2,"2024-03-19T21:51:14.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594695,1710885074332,-26854.72,0.00030684,2,"2024-03-19T21:51:14.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594696,1710885074342,-2692.37,0.00030684,2,"2024-03-19T21:51:14.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594697,1710885074352,-614.48,0.00030684,2,"2024-03-19T21:51:14.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594698,1710885074363,-1298.71,0.00030684,2,"2024-03-19T21:51:14.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594699,1710885074374,-151.0,0.00030684,7,"2024-03-19T21:51:14.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594700,1710885074385,-2847.31,0.00030684,2,"2024-03-19T21:51:14.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594701,1710885074394,-500.0,0.00030684,2,"2024-03-19T21:51:14.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594702,1710885074405,-1953.31,0.00030684,2,"2024-03-19T21:51:14.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594703,1710885074419,-521.8,0.00030684,2,"2024-03-19T21:51:14.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594704,1710885074429,-972.96,0.00030684,2,"2024-03-19T21:51:14.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594705,1710885074451,-500.0,0.00030684,2,"2024-03-19T21:51:14.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594706,1710885074461,-599.79,0.00030684,2,"2024-03-19T21:51:14.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594707,1710885074472,-1902.54,0.00030684,2,"2024-03-19T21:51:14.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594708,1710885074482,-1686.82,0.00030684,2,"2024-03-19T21:51:14.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594709,1710885074493,-673.97,0.00030684,2,"2024-03-19T21:51:14.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594710,1710885074508,-649.62,0.00030684,2,"2024-03-19T21:51:14.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594711,1710885074518,-26670.31,0.00030684,2,"2024-03-19T21:51:14.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594712,1710885074528,-500.0,0.00030684,2,"2024-03-19T21:51:14.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594713,1710885074538,-5843.77,0.00030684,2,"2024-03-19T21:51:14.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594714,1710885074548,-513.49643,0.00030684,7,"2024-03-19T21:51:14.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594715,1710885074568,-1828.95,0.00030684,2,"2024-03-19T21:51:14.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594716,1710885074584,-1109.32,0.00030684,2,"2024-03-19T21:51:14.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594717,1710885074594,-1199.84,0.00030684,2,"2024-03-19T21:51:14.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594718,1710885074603,-691.9,0.00030684,2,"2024-03-19T21:51:14.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594719,1710885074618,-1216.0,0.00030684,2,"2024-03-19T21:51:14.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594720,1710885074628,-513.49643,0.00030684,7,"2024-03-19T21:51:14.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594721,1710885074638,-500.0,0.00030684,2,"2024-03-19T21:51:14.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594722,1710885074647,-175.52796,0.00030685,14,"2024-03-19T21:51:14.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594723,1710885074659,-800.0,0.00030846,8,"2024-03-19T21:51:14.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594724,1710885074669,-200.0,0.00030846,2,"2024-03-19T21:51:14.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594725,1710885074679,-177.48552002,0.00030857,5,"2024-03-19T21:51:14.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594726,1710885074688,-222.032006,0.00030955,3,"2024-03-19T21:51:14.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594727,1710885074698,-222.032006,0.00030955,4,"2024-03-19T21:51:14.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594728,1710885074708,-465.52150157,0.00030955,2,"2024-03-19T21:51:14.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594729,1710885074718,-222.032006,0.00030956,4,"2024-03-19T21:51:14.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594730,1710885074729,-222.032006,0.00030956,3,"2024-03-19T21:51:14.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594731,1710885074739,-406.10697296,0.00030957,2,"2024-03-19T21:51:14.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594732,1710885074749,-150.0,0.00030957,2,"2024-03-19T21:51:14.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594733,1710885074759,-150.0,0.00030957,2,"2024-03-19T21:51:14.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594734,1710885074768,-905.92,0.00030958,2,"2024-03-19T21:51:14.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594735,1710885074778,-760.8,0.00030958,2,"2024-03-19T21:51:14.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594736,1710885074788,-500.0,0.00030958,2,"2024-03-19T21:51:14.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594737,1710885074798,-500.0,0.00030958,2,"2024-03-19T21:51:14.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594738,1710885074807,-918.16,0.00030958,2,"2024-03-19T21:51:14.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594739,1710885074818,-1354.5,0.00030958,2,"2024-03-19T21:51:14.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594740,1710885074828,-500.0,0.00030958,2,"2024-03-19T21:51:14.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594741,1710885074838,-500.0,0.00030958,2,"2024-03-19T21:51:14.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594742,1710885074848,-150.0,0.00030958,2,"2024-03-19T21:51:14.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594743,1710885074858,-563.69,0.00030958,2,"2024-03-19T21:51:14.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594744,1710885074868,-553.29,0.00030958,2,"2024-03-19T21:51:14.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594745,1710885074878,-500.0,0.00030958,2,"2024-03-19T21:51:14.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594746,1710885074888,-500.0,0.00030958,2,"2024-03-19T21:51:14.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594747,1710885074898,-620.71650049,0.00030958,2,"2024-03-19T21:51:14.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594748,1710885074908,-500.0,0.00030958,2,"2024-03-19T21:51:14.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594749,1710885074918,-500.0,0.00030958,2,"2024-03-19T21:51:14.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594750,1710885074927,-500.0,0.00030958,2,"2024-03-19T21:51:14.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594751,1710885074937,-576.34,0.00030958,2,"2024-03-19T21:51:14.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594752,1710885074947,-500.0,0.00030958,2,"2024-03-19T21:51:14.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594753,1710885074956,-500.0,0.00030958,2,"2024-03-19T21:51:14.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594754,1710885075046,-628.41,0.00030958,2,"2024-03-19T21:51:15.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594755,1710885075056,-500.0,0.00030958,2,"2024-03-19T21:51:15.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594756,1710885075066,-500.0,0.00030958,2,"2024-03-19T21:51:15.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594757,1710885075077,-500.0,0.00030958,2,"2024-03-19T21:51:15.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594758,1710885075086,-964.89,0.00030958,2,"2024-03-19T21:51:15.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594759,1710885075096,-620.13,0.00030958,2,"2024-03-19T21:51:15.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594760,1710885075106,-786.01,0.00030958,2,"2024-03-19T21:51:15.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594761,1710885075115,-564.61,0.00030958,2,"2024-03-19T21:51:15.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594762,1710885075125,-865.28,0.00030958,2,"2024-03-19T21:51:15.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594763,1710885075134,-500.0,0.00030958,2,"2024-03-19T21:51:15.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594764,1710885075143,-500.0,0.00030958,2,"2024-03-19T21:51:15.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594765,1710885075153,-500.0,0.00030958,2,"2024-03-19T21:51:15.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594766,1710885075162,-500.0,0.00030958,2,"2024-03-19T21:51:15.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594767,1710885075173,-500.0,0.00030958,2,"2024-03-19T21:51:15.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594768,1710885075184,-529.43,0.00030958,2,"2024-03-19T21:51:15.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594769,1710885075195,-618.58,0.00030958,2,"2024-03-19T21:51:15.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594770,1710885075205,-500.0,0.00030958,2,"2024-03-19T21:51:15.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594771,1710885075215,-563.52,0.00030958,2,"2024-03-19T21:51:15.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594772,1710885075225,-500.0,0.00030958,2,"2024-03-19T21:51:15.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594773,1710885075236,-2015.12,0.00030958,2,"2024-03-19T21:51:15.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594774,1710885075262,-500.0,0.00030958,2,"2024-03-19T21:51:15.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594775,1710885075281,-500.0,0.00030958,2,"2024-03-19T21:51:15.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594776,1710885075298,-631.9,0.00030958,2,"2024-03-19T21:51:15.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594777,1710885075319,-681.13,0.00030958,2,"2024-03-19T21:51:15.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594778,1710885075338,-1086.99,0.00030958,2,"2024-03-19T21:51:15.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594779,1710885075349,-500.0,0.00030958,2,"2024-03-19T21:51:15.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594780,1710885075374,-500.0,0.00030958,2,"2024-03-19T21:51:15.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594781,1710885075385,-500.0,0.00030958,2,"2024-03-19T21:51:15.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594782,1710885075404,-500.0,0.00030958,2,"2024-03-19T21:51:15.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594783,1710885075425,-500.0,0.00030958,2,"2024-03-19T21:51:15.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594784,1710885075448,-652.31,0.00030958,2,"2024-03-19T21:51:15.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594785,1710885075480,-1320.6,0.00030958,2,"2024-03-19T21:51:15.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594786,1710885075491,-1250.92,0.00030958,2,"2024-03-19T21:51:15.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594787,1710885075501,-1120.04,0.00030958,2,"2024-03-19T21:51:15.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594788,1710885075519,-500.0,0.00030958,2,"2024-03-19T21:51:15.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594789,1710885075529,-500.0,0.00030958,2,"2024-03-19T21:51:15.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594790,1710885075566,-411.71597102,0.00030958,2,"2024-03-19T21:51:15.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594791,1710885075593,-510.25,0.00030958,2,"2024-03-19T21:51:15.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594792,1710885075604,-921.3,0.00030958,2,"2024-03-19T21:51:15.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594793,1710885075614,-1041.72,0.00030958,2,"2024-03-19T21:51:15.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594794,1710885075624,-1043.25,0.00030958,2,"2024-03-19T21:51:15.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594795,1710885075634,-500.0,0.00030958,2,"2024-03-19T21:51:15.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594796,1710885075644,-500.0,0.00030958,2,"2024-03-19T21:51:15.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594797,1710885075654,-535.44,0.00030958,2,"2024-03-19T21:51:15.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594798,1710885075664,-500.0,0.00030958,2,"2024-03-19T21:51:15.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594799,1710885075674,-500.0,0.00030958,2,"2024-03-19T21:51:15.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594800,1710885075683,-500.0,0.00030958,2,"2024-03-19T21:51:15.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594801,1710885075693,-500.0,0.00030958,2,"2024-03-19T21:51:15.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594802,1710885075702,-500.0,0.00030958,2,"2024-03-19T21:51:15.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594803,1710885075711,-957.02,0.00030958,2,"2024-03-19T21:51:15.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594804,1710885075721,-549.6,0.00030958,2,"2024-03-19T21:51:15.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594805,1710885075730,-500.0,0.00030958,2,"2024-03-19T21:51:15.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594806,1710885075740,-500.0,0.00030958,2,"2024-03-19T21:51:15.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594807,1710885075751,-500.0,0.00030958,2,"2024-03-19T21:51:15.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594808,1710885075762,-500.0,0.00030958,2,"2024-03-19T21:51:15.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594809,1710885075772,-546.14,0.00030958,2,"2024-03-19T21:51:15.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594810,1710885075782,-500.0,0.00030958,2,"2024-03-19T21:51:15.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594811,1710885075791,-500.0,0.00030958,2,"2024-03-19T21:51:15.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594812,1710885075801,-983.01,0.00030958,2,"2024-03-19T21:51:15.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594813,1710885075811,-500.0,0.00030958,2,"2024-03-19T21:51:15.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594814,1710885075821,-500.0,0.00030958,2,"2024-03-19T21:51:15.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594815,1710885075830,-500.0,0.00030958,2,"2024-03-19T21:51:15.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594816,1710885075839,-500.0,0.00030958,2,"2024-03-19T21:51:15.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594817,1710885075849,-502.25,0.00030958,2,"2024-03-19T21:51:15.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594818,1710885075858,-583.52,0.00030958,2,"2024-03-19T21:51:15.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594819,1710885075868,-185.66268854,0.00030958,2,"2024-03-19T21:51:15.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594820,1710885075877,-500.0,0.00030958,2,"2024-03-19T21:51:15.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594821,1710885075886,-500.0,0.00030958,2,"2024-03-19T21:51:15.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594822,1710885075895,-701.32,0.00030958,2,"2024-03-19T21:51:15.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594823,1710885075905,-845.97,0.00030958,2,"2024-03-19T21:51:15.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594824,1710885075915,-500.0,0.00030958,2,"2024-03-19T21:51:15.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594825,1710885075924,-604.6,0.00030958,2,"2024-03-19T21:51:15.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594826,1710885075934,-500.0,0.00030958,2,"2024-03-19T21:51:15.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594827,1710885075944,-626.44,0.00030958,2,"2024-03-19T21:51:15.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594828,1710885075953,-500.0,0.00030958,2,"2024-03-19T21:51:15.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594829,1710885075963,-500.0,0.00030958,2,"2024-03-19T21:51:15.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594830,1710885075973,-1296.65,0.00030958,2,"2024-03-19T21:51:15.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594831,1710885075983,-500.0,0.00030958,2,"2024-03-19T21:51:15.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594832,1710885075993,-1134.53,0.00030958,2,"2024-03-19T21:51:15.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594833,1710885076003,-500.0,0.00030958,2,"2024-03-19T21:51:16.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594834,1710885076012,-500.0,0.00030958,2,"2024-03-19T21:51:16.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594835,1710885076034,-507.2,0.00030958,2,"2024-03-19T21:51:16.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594836,1710885076044,-783.57,0.00030958,2,"2024-03-19T21:51:16.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594837,1710885076054,-1022.89,0.00030958,2,"2024-03-19T21:51:16.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594838,1710885076065,-668.88,0.00030958,2,"2024-03-19T21:51:16.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594839,1710885076076,-500.0,0.00030958,2,"2024-03-19T21:51:16.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594840,1710885076086,-500.0,0.00030958,2,"2024-03-19T21:51:16.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594841,1710885076096,-597.77,0.00030958,2,"2024-03-19T21:51:16.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594842,1710885076106,-500.0,0.00030958,2,"2024-03-19T21:51:16.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594843,1710885076115,-500.0,0.00030958,2,"2024-03-19T21:51:16.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594844,1710885076125,-500.0,0.00030958,2,"2024-03-19T21:51:16.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594845,1710885076135,-1578.12,0.00030958,2,"2024-03-19T21:51:16.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594846,1710885076146,-1317.95,0.00030958,2,"2024-03-19T21:51:16.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594847,1710885076156,-500.0,0.00030958,2,"2024-03-19T21:51:16.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594848,1710885076166,-500.0,0.00030958,2,"2024-03-19T21:51:16.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594849,1710885076175,-500.0,0.00030958,2,"2024-03-19T21:51:16.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594850,1710885076185,-235.96663019,0.00030958,2,"2024-03-19T21:51:16.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594851,1710885076195,-706.81,0.00030958,2,"2024-03-19T21:51:16.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594852,1710885076206,-500.0,0.00030958,2,"2024-03-19T21:51:16.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594853,1710885076216,-820.72,0.00030958,2,"2024-03-19T21:51:16.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594854,1710885076226,-500.0,0.00030958,2,"2024-03-19T21:51:16.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594855,1710885076236,-511.35,0.00030958,2,"2024-03-19T21:51:16.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594856,1710885076247,-500.0,0.00030958,2,"2024-03-19T21:51:16.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594857,1710885076257,-1159.47,0.00030958,2,"2024-03-19T21:51:16.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594858,1710885076267,-752.64,0.00030958,2,"2024-03-19T21:51:16.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594859,1710885076277,-1433.6,0.00030958,2,"2024-03-19T21:51:16.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594860,1710885076287,-500.0,0.00030958,2,"2024-03-19T21:51:16.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594861,1710885076297,-500.0,0.00030958,2,"2024-03-19T21:51:16.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594862,1710885076307,-500.0,0.00030958,2,"2024-03-19T21:51:16.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594863,1710885076317,-500.0,0.00030958,2,"2024-03-19T21:51:16.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594864,1710885076328,-1189.27,0.00030958,2,"2024-03-19T21:51:16.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594865,1710885076339,-500.0,0.00030958,2,"2024-03-19T21:51:16.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594866,1710885076348,-500.0,0.00030958,2,"2024-03-19T21:51:16.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594867,1710885076358,-572.14,0.00030958,2,"2024-03-19T21:51:16.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594868,1710885076369,-1127.91,0.00030958,2,"2024-03-19T21:51:16.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594869,1710885076379,-729.46,0.00030958,2,"2024-03-19T21:51:16.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594870,1710885076390,-500.0,0.00030958,2,"2024-03-19T21:51:16.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594871,1710885076401,-500.0,0.00030958,2,"2024-03-19T21:51:16.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594872,1710885076411,-1199.62,0.00030958,2,"2024-03-19T21:51:16.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594873,1710885076421,-562.99,0.00030958,2,"2024-03-19T21:51:16.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594874,1710885076432,-786.3,0.00030958,2,"2024-03-19T21:51:16.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594875,1710885076442,-500.0,0.00030958,2,"2024-03-19T21:51:16.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594876,1710885076455,-500.0,0.00030958,2,"2024-03-19T21:51:16.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594877,1710885076465,-1265.95,0.00030958,2,"2024-03-19T21:51:16.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594878,1710885076475,-500.0,0.00030958,2,"2024-03-19T21:51:16.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594879,1710885076485,-580.29,0.00030958,2,"2024-03-19T21:51:16.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594880,1710885076496,-500.0,0.00030958,2,"2024-03-19T21:51:16.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594881,1710885076506,-500.0,0.00030958,2,"2024-03-19T21:51:16.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594882,1710885076516,-500.0,0.00030958,2,"2024-03-19T21:51:16.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594883,1710885076526,-2136.15,0.00030958,2,"2024-03-19T21:51:16.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594884,1710885076536,-718.68,0.00030958,2,"2024-03-19T21:51:16.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594885,1710885076546,-928.05,0.00030958,2,"2024-03-19T21:51:16.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594886,1710885076556,-500.0,0.00030958,2,"2024-03-19T21:51:16.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594887,1710885076567,-783.9,0.00030958,2,"2024-03-19T21:51:16.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594888,1710885076578,-1320.02,0.00030958,2,"2024-03-19T21:51:16.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594889,1710885076588,-1043.02,0.00030958,2,"2024-03-19T21:51:16.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594890,1710885076598,-802.08,0.00030958,2,"2024-03-19T21:51:16.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594891,1710885076608,-500.0,0.00030958,2,"2024-03-19T21:51:16.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594892,1710885076619,-500.0,0.00030958,2,"2024-03-19T21:51:16.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594893,1710885076629,-1028.49,0.00030958,2,"2024-03-19T21:51:16.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594894,1710885076639,-1179.51,0.00030958,2,"2024-03-19T21:51:16.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594895,1710885076649,-812.3,0.00030958,2,"2024-03-19T21:51:16.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594896,1710885076659,-1146.04,0.00030958,2,"2024-03-19T21:51:16.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594897,1710885076669,-500.0,0.00030958,2,"2024-03-19T21:51:16.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594898,1710885076679,-500.0,0.00030958,2,"2024-03-19T21:51:16.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594899,1710885076689,-1045.71,0.00030958,2,"2024-03-19T21:51:16.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594900,1710885076699,-500.0,0.00030958,2,"2024-03-19T21:51:16.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594901,1710885076709,-500.0,0.00030958,2,"2024-03-19T21:51:16.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594902,1710885076719,-530.67,0.00030958,2,"2024-03-19T21:51:16.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594903,1710885076729,-649.64,0.00030958,2,"2024-03-19T21:51:16.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594904,1710885076740,-500.0,0.00030958,2,"2024-03-19T21:51:16.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594905,1710885076750,-500.0,0.00030958,2,"2024-03-19T21:51:16.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594906,1710885076761,-500.0,0.00030958,2,"2024-03-19T21:51:16.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594907,1710885076774,-500.0,0.00030958,2,"2024-03-19T21:51:16.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594908,1710885076784,-500.0,0.00030958,2,"2024-03-19T21:51:16.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594909,1710885076794,-500.0,0.00030958,2,"2024-03-19T21:51:16.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594910,1710885076803,-500.0,0.00030958,2,"2024-03-19T21:51:16.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594911,1710885076813,-500.0,0.00030958,2,"2024-03-19T21:51:16.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594912,1710885076824,-500.0,0.00030958,2,"2024-03-19T21:51:16.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594913,1710885076834,-500.0,0.00030958,2,"2024-03-19T21:51:16.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594914,1710885076843,-775.28,0.00030958,2,"2024-03-19T21:51:16.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594915,1710885076853,-897.58,0.00030958,2,"2024-03-19T21:51:16.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594916,1710885076862,-1675.73,0.00030958,2,"2024-03-19T21:51:16.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594917,1710885076872,-937.79,0.00030958,2,"2024-03-19T21:51:16.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594918,1710885076882,-500.0,0.00030958,2,"2024-03-19T21:51:16.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594919,1710885076891,-500.0,0.00030958,2,"2024-03-19T21:51:16.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594920,1710885076901,-734.15,0.00030958,2,"2024-03-19T21:51:16.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594921,1710885076910,-500.0,0.00030958,2,"2024-03-19T21:51:16.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594922,1710885076919,-1431.93,0.00030958,2,"2024-03-19T21:51:16.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594923,1710885076929,-530.51,0.00030958,2,"2024-03-19T21:51:16.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594924,1710885076939,-1508.78,0.00030958,2,"2024-03-19T21:51:16.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594925,1710885076949,-500.0,0.00030958,2,"2024-03-19T21:51:16.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594926,1710885076959,-500.0,0.00030958,2,"2024-03-19T21:51:16.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594927,1710885076969,-500.0,0.00030958,2,"2024-03-19T21:51:16.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594928,1710885076979,-500.0,0.00030958,2,"2024-03-19T21:51:16.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594929,1710885076988,-500.0,0.00030958,2,"2024-03-19T21:51:16.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594930,1710885076999,-500.0,0.00030958,2,"2024-03-19T21:51:16.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594931,1710885077009,-500.0,0.00030958,2,"2024-03-19T21:51:17.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594932,1710885077018,-621.71,0.00030958,2,"2024-03-19T21:51:17.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594933,1710885077029,-3024.0,0.00030958,2,"2024-03-19T21:51:17.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594934,1710885077039,-571.47,0.00030958,2,"2024-03-19T21:51:17.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594935,1710885077050,-500.0,0.00030958,2,"2024-03-19T21:51:17.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594936,1710885077060,-538.79,0.00030958,2,"2024-03-19T21:51:17.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594937,1710885077071,-762.86,0.00030958,2,"2024-03-19T21:51:17.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594938,1710885077082,-985.89,0.00030958,2,"2024-03-19T21:51:17.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594939,1710885077091,-500.0,0.00030958,2,"2024-03-19T21:51:17.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594940,1710885077101,-1947.91,0.00030958,2,"2024-03-19T21:51:17.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594941,1710885077111,-863.2,0.00030958,2,"2024-03-19T21:51:17.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594942,1710885077121,-162.68609101,0.00030958,2,"2024-03-19T21:51:17.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594943,1710885077131,-500.0,0.00030958,2,"2024-03-19T21:51:17.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594944,1710885077141,-500.0,0.00030958,2,"2024-03-19T21:51:17.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594945,1710885077152,-747.16,0.00030958,2,"2024-03-19T21:51:17.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594946,1710885077162,-538.79,0.00030958,2,"2024-03-19T21:51:17.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594947,1710885077172,-772.61,0.00030958,2,"2024-03-19T21:51:17.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594948,1710885077182,-500.0,0.00030958,2,"2024-03-19T21:51:17.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594949,1710885077192,-500.0,0.00030958,2,"2024-03-19T21:51:17.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594950,1710885077201,-500.0,0.00030958,2,"2024-03-19T21:51:17.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594951,1710885077211,-500.0,0.00030958,2,"2024-03-19T21:51:17.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594952,1710885077220,-500.0,0.00030958,2,"2024-03-19T21:51:17.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594953,1710885077230,-500.0,0.00030958,2,"2024-03-19T21:51:17.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594954,1710885077239,-1767.34,0.00030958,2,"2024-03-19T21:51:17.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594955,1710885077249,-500.0,0.00030958,2,"2024-03-19T21:51:17.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594956,1710885077259,-500.0,0.00030958,2,"2024-03-19T21:51:17.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594957,1710885077269,-500.0,0.00030958,2,"2024-03-19T21:51:17.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594958,1710885077279,-1603.73,0.00030958,2,"2024-03-19T21:51:17.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594959,1710885077289,-500.0,0.00030958,2,"2024-03-19T21:51:17.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594960,1710885077299,-175.53460608,0.00030958,2,"2024-03-19T21:51:17.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594961,1710885077309,-500.0,0.00030958,2,"2024-03-19T21:51:17.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594962,1710885077319,-500.0,0.00030958,2,"2024-03-19T21:51:17.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594963,1710885077330,-892.48,0.00030958,2,"2024-03-19T21:51:17.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594964,1710885077340,-1478.75,0.00030958,2,"2024-03-19T21:51:17.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594965,1710885077351,-654.11,0.00030958,2,"2024-03-19T21:51:17.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594966,1710885077360,-500.0,0.00030958,2,"2024-03-19T21:51:17.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594967,1710885077371,-500.0,0.00030958,2,"2024-03-19T21:51:17.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594968,1710885077381,-1208.68,0.00030958,2,"2024-03-19T21:51:17.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594969,1710885077391,-500.0,0.00030958,2,"2024-03-19T21:51:17.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594970,1710885077400,-500.0,0.00030958,2,"2024-03-19T21:51:17.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594971,1710885077410,-500.0,0.00030958,2,"2024-03-19T21:51:17.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594972,1710885077420,-1428.4,0.00030958,2,"2024-03-19T21:51:17.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594973,1710885077430,-1477.07,0.00030958,2,"2024-03-19T21:51:17.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594974,1710885077440,-500.0,0.00030958,2,"2024-03-19T21:51:17.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594975,1710885077450,-500.0,0.00030958,2,"2024-03-19T21:51:17.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594976,1710885077460,-526.9,0.00030958,2,"2024-03-19T21:51:17.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594977,1710885077471,-500.0,0.00030958,2,"2024-03-19T21:51:17.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594978,1710885077481,-2930.57,0.00030958,2,"2024-03-19T21:51:17.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594979,1710885077491,-500.0,0.00030958,2,"2024-03-19T21:51:17.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594980,1710885077500,-948.83,0.00030958,2,"2024-03-19T21:51:17.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594981,1710885077510,-500.0,0.00030958,2,"2024-03-19T21:51:17.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594982,1710885077521,-500.0,0.00030958,2,"2024-03-19T21:51:17.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594983,1710885077531,-1084.77,0.00030958,2,"2024-03-19T21:51:17.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594984,1710885077541,-500.0,0.00030958,2,"2024-03-19T21:51:17.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594985,1710885077553,-500.0,0.00030958,2,"2024-03-19T21:51:17.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594986,1710885077564,-500.0,0.00030958,2,"2024-03-19T21:51:17.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594987,1710885077575,-500.0,0.00030958,2,"2024-03-19T21:51:17.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594988,1710885077584,-500.0,0.00030958,2,"2024-03-19T21:51:17.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594989,1710885077594,-1970.31,0.00030958,2,"2024-03-19T21:51:17.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594990,1710885077603,-1046.29,0.00030958,2,"2024-03-19T21:51:17.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594991,1710885077613,-853.25,0.00030958,2,"2024-03-19T21:51:17.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594992,1710885077622,-748.56,0.00030958,2,"2024-03-19T21:51:17.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594993,1710885077632,-608.95,0.00030958,2,"2024-03-19T21:51:17.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594994,1710885077642,-500.0,0.00030958,2,"2024-03-19T21:51:17.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594995,1710885077652,-636.98,0.00030958,2,"2024-03-19T21:51:17.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594996,1710885077662,-500.0,0.00030958,2,"2024-03-19T21:51:17.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594997,1710885077672,-500.0,0.00030958,2,"2024-03-19T21:51:17.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594998,1710885077682,-1279.27,0.00030958,2,"2024-03-19T21:51:17.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319594999,1710885077692,-500.0,0.00030958,2,"2024-03-19T21:51:17.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595000,1710885077702,-1827.01,0.00030958,2,"2024-03-19T21:51:17.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595001,1710885077712,-500.0,0.00030958,2,"2024-03-19T21:51:17.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595002,1710885077722,-1006.11,0.00030958,2,"2024-03-19T21:51:17.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595003,1710885077732,-570.82136937,0.00030958,2,"2024-03-19T21:51:17.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595004,1710885077743,-500.0,0.00030958,2,"2024-03-19T21:51:17.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595005,1710885077754,-500.0,0.00030958,2,"2024-03-19T21:51:17.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595006,1710885077763,-500.0,0.00030958,2,"2024-03-19T21:51:17.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595007,1710885077773,-1949.93,0.00030958,2,"2024-03-19T21:51:17.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595008,1710885077783,-1192.24,0.00030958,2,"2024-03-19T21:51:17.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595009,1710885077792,-455.07810575,0.00030958,2,"2024-03-19T21:51:17.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595010,1710885077802,-2813.53,0.00030958,2,"2024-03-19T21:51:17.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595011,1710885077811,-845.98,0.00030958,2,"2024-03-19T21:51:17.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595012,1710885077821,-1011.35,0.00030958,2,"2024-03-19T21:51:17.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595013,1710885077831,-500.0,0.00030958,2,"2024-03-19T21:51:17.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595014,1710885077840,-1701.68,0.00030958,2,"2024-03-19T21:51:17.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595015,1710885077849,-1413.56,0.00030958,2,"2024-03-19T21:51:17.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595016,1710885077859,-500.0,0.00030958,2,"2024-03-19T21:51:17.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595017,1710885077868,-671.21,0.00030958,2,"2024-03-19T21:51:17.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595018,1710885077877,-856.2,0.00030958,2,"2024-03-19T21:51:17.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595019,1710885077886,-500.0,0.00030958,2,"2024-03-19T21:51:17.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595020,1710885077896,-500.0,0.00030958,2,"2024-03-19T21:51:17.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595021,1710885077906,-1896.31,0.00030958,2,"2024-03-19T21:51:17.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595022,1710885077915,-500.0,0.00030958,2,"2024-03-19T21:51:17.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595023,1710885077925,-2782.61,0.00030958,2,"2024-03-19T21:51:17.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595024,1710885077934,-500.0,0.00030958,2,"2024-03-19T21:51:17.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595025,1710885077944,-500.0,0.00030958,2,"2024-03-19T21:51:17.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595026,1710885077953,-609.95,0.00030958,2,"2024-03-19T21:51:17.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595027,1710885077963,-500.0,0.00030958,2,"2024-03-19T21:51:17.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595028,1710885077973,-1536.94,0.00030958,2,"2024-03-19T21:51:17.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595029,1710885077982,-2552.49,0.00030958,2,"2024-03-19T21:51:17.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595030,1710885077992,-500.0,0.00030958,2,"2024-03-19T21:51:17.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595031,1710885078002,-2081.49,0.00030958,2,"2024-03-19T21:51:18.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595032,1710885078011,-500.0,0.00030958,2,"2024-03-19T21:51:18.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595033,1710885078020,-1715.16,0.00030958,2,"2024-03-19T21:51:18.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595034,1710885078029,-500.0,0.00030958,2,"2024-03-19T21:51:18.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595035,1710885078039,-1266.65,0.00030958,2,"2024-03-19T21:51:18.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595036,1710885078049,-1645.88,0.00030958,2,"2024-03-19T21:51:18.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595037,1710885078060,-500.0,0.00030958,2,"2024-03-19T21:51:18.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595038,1710885078069,-500.0,0.00030958,2,"2024-03-19T21:51:18.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595039,1710885078080,-500.0,0.00030958,2,"2024-03-19T21:51:18.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595040,1710885078089,-500.0,0.00030958,2,"2024-03-19T21:51:18.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595041,1710885078099,-500.0,0.00030958,2,"2024-03-19T21:51:18.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595042,1710885078109,-1784.06,0.00030958,2,"2024-03-19T21:51:18.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595043,1710885078118,-1425.44,0.00030958,2,"2024-03-19T21:51:18.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595044,1710885078128,-500.0,0.00030958,2,"2024-03-19T21:51:18.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595045,1710885078138,-645.99,0.00030958,2,"2024-03-19T21:51:18.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595046,1710885078147,-500.0,0.00030958,2,"2024-03-19T21:51:18.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595047,1710885078156,-500.0,0.00030958,2,"2024-03-19T21:51:18.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595048,1710885078166,-856.99,0.00030958,2,"2024-03-19T21:51:18.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595049,1710885078176,-1509.6,0.00030958,2,"2024-03-19T21:51:18.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595050,1710885078186,-500.0,0.00030958,2,"2024-03-19T21:51:18.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595051,1710885078196,-1899.37,0.00030958,2,"2024-03-19T21:51:18.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595052,1710885078206,-825.81,0.00030958,2,"2024-03-19T21:51:18.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595053,1710885078216,-500.0,0.00030958,2,"2024-03-19T21:51:18.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595054,1710885078226,-500.0,0.00030958,2,"2024-03-19T21:51:18.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595055,1710885078235,-500.0,0.00030958,2,"2024-03-19T21:51:18.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595056,1710885078244,-1668.46,0.00030958,2,"2024-03-19T21:51:18.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595057,1710885078254,-151.0,0.00030958,7,"2024-03-19T21:51:18.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595058,1710885078263,-500.0,0.00030958,2,"2024-03-19T21:51:18.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595059,1710885078273,-1817.59,0.00030958,2,"2024-03-19T21:51:18.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595060,1710885078283,-500.0,0.00030958,2,"2024-03-19T21:51:18.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595061,1710885078292,-612.56,0.00030958,2,"2024-03-19T21:51:18.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595062,1710885078302,-151.0,0.00030958,7,"2024-03-19T21:51:18.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595063,1710885078311,-500.0,0.00030958,2,"2024-03-19T21:51:18.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595064,1710885078322,-641.85,0.00030958,2,"2024-03-19T21:51:18.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595065,1710885078335,-500.0,0.00030958,2,"2024-03-19T21:51:18.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595066,1710885078345,-500.0,0.00030958,2,"2024-03-19T21:51:18.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595067,1710885078354,-3349.51,0.00030958,2,"2024-03-19T21:51:18.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595068,1710885078363,-1668.73,0.00030958,2,"2024-03-19T21:51:18.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595069,1710885078373,-500.0,0.00030958,2,"2024-03-19T21:51:18.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595070,1710885078382,-2185.83,0.00030958,2,"2024-03-19T21:51:18.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595071,1710885078391,-1047.88,0.00030958,2,"2024-03-19T21:51:18.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595072,1710885078401,-500.0,0.00030958,2,"2024-03-19T21:51:18.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595073,1710885078410,-709.8,0.00030958,2,"2024-03-19T21:51:18.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595074,1710885078420,-500.0,0.00030958,2,"2024-03-19T21:51:18.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595075,1710885078429,-3189.82,0.00030958,2,"2024-03-19T21:51:18.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595076,1710885078440,-500.0,0.00030958,2,"2024-03-19T21:51:18.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595077,1710885078452,-500.0,0.00030958,2,"2024-03-19T21:51:18.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595078,1710885078462,-2131.99,0.00030958,2,"2024-03-19T21:51:18.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595079,1710885078472,-500.0,0.00030958,2,"2024-03-19T21:51:18.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595080,1710885078482,-500.0,0.00030958,2,"2024-03-19T21:51:18.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595081,1710885078494,-500.0,0.00030958,2,"2024-03-19T21:51:18.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595082,1710885078503,-2548.99,0.00030958,2,"2024-03-19T21:51:18.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595083,1710885078513,-476.37465576,0.00030958,2,"2024-03-19T21:51:18.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595084,1710885078523,-1717.39,0.00030958,2,"2024-03-19T21:51:18.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595085,1710885078534,-500.0,0.00030958,2,"2024-03-19T21:51:18.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595086,1710885078545,-500.0,0.00030958,2,"2024-03-19T21:51:18.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595087,1710885078555,-500.0,0.00030958,2,"2024-03-19T21:51:18.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595088,1710885078564,-3499.12,0.00030958,2,"2024-03-19T21:51:18.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595089,1710885078575,-3366.11,0.00030958,2,"2024-03-19T21:51:18.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595090,1710885078585,-920.95,0.00030958,2,"2024-03-19T21:51:18.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595091,1710885078595,-1172.13,0.00030958,2,"2024-03-19T21:51:18.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595092,1710885078605,-762.14,0.00030958,2,"2024-03-19T21:51:18.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595093,1710885078614,-500.0,0.00030958,2,"2024-03-19T21:51:18.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595094,1710885078623,-500.0,0.00030958,2,"2024-03-19T21:51:18.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595095,1710885078633,-500.0,0.00030958,2,"2024-03-19T21:51:18.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595096,1710885078642,-500.0,0.00030958,2,"2024-03-19T21:51:18.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595097,1710885078651,-500.0,0.00030958,2,"2024-03-19T21:51:18.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595098,1710885078662,-651.81,0.00030958,2,"2024-03-19T21:51:18.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595099,1710885078671,-500.0,0.00030958,2,"2024-03-19T21:51:18.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595100,1710885078681,-2755.73,0.00030958,2,"2024-03-19T21:51:18.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595101,1710885078691,-500.0,0.00030958,2,"2024-03-19T21:51:18.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595102,1710885078700,-2171.26,0.00030958,2,"2024-03-19T21:51:18.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595103,1710885078710,-554.31,0.00030958,2,"2024-03-19T21:51:18.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595104,1710885078720,-913.38,0.00030958,2,"2024-03-19T21:51:18.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595105,1710885078729,-517.56,0.00030958,2,"2024-03-19T21:51:18.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595106,1710885078739,-500.0,0.00030958,2,"2024-03-19T21:51:18.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595107,1710885078749,-622.91,0.00030958,2,"2024-03-19T21:51:18.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595108,1710885078758,-1265.69,0.00030958,2,"2024-03-19T21:51:18.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595109,1710885078768,-576.05,0.00030958,2,"2024-03-19T21:51:18.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595110,1710885078777,-2191.46,0.00030958,2,"2024-03-19T21:51:18.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595111,1710885078786,-1378.12,0.00030958,2,"2024-03-19T21:51:18.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595112,1710885078796,-500.0,0.00030958,2,"2024-03-19T21:51:18.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595113,1710885078805,-500.0,0.00030958,2,"2024-03-19T21:51:18.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595114,1710885078815,-832.3,0.00030958,2,"2024-03-19T21:51:18.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595115,1710885078826,-3259.21,0.00030958,2,"2024-03-19T21:51:18.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595116,1710885078835,-516.5,0.00030958,2,"2024-03-19T21:51:18.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595117,1710885078844,-500.0,0.00030958,2,"2024-03-19T21:51:18.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595118,1710885078853,-500.0,0.00030958,2,"2024-03-19T21:51:18.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595119,1710885078863,-750.69,0.00030958,2,"2024-03-19T21:51:18.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595120,1710885078872,-500.0,0.00030958,2,"2024-03-19T21:51:18.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595121,1710885078881,-6099.55,0.00030958,2,"2024-03-19T21:51:18.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595122,1710885078890,-500.0,0.00030958,2,"2024-03-19T21:51:18.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595123,1710885078900,-705.53,0.00030958,2,"2024-03-19T21:51:18.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595124,1710885078910,-583.59,0.00030958,2,"2024-03-19T21:51:18.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595125,1710885078918,-510.82,0.00030958,2,"2024-03-19T21:51:18.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595126,1710885078927,-554.14,0.00030958,2,"2024-03-19T21:51:18.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595127,1710885078937,-500.0,0.00030958,2,"2024-03-19T21:51:18.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595128,1710885078947,-1054.91,0.00030958,2,"2024-03-19T21:51:18.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595129,1710885078957,-1769.12,0.00030958,2,"2024-03-19T21:51:18.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595130,1710885078966,-500.0,0.00030958,2,"2024-03-19T21:51:18.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595131,1710885078976,-500.0,0.00030958,2,"2024-03-19T21:51:18.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595132,1710885078986,-758.11,0.00030958,2,"2024-03-19T21:51:18.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595133,1710885078995,-500.0,0.00030958,2,"2024-03-19T21:51:18.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595134,1710885079005,-509.83795419,0.00030958,2,"2024-03-19T21:51:19.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595135,1710885079014,-500.0,0.00030958,2,"2024-03-19T21:51:19.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595136,1710885079023,-614.47,0.00030958,2,"2024-03-19T21:51:19.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595137,1710885079032,-500.0,0.00030958,2,"2024-03-19T21:51:19.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595138,1710885079041,-565.83,0.00030958,2,"2024-03-19T21:51:19.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595139,1710885079051,-3031.48,0.00030958,2,"2024-03-19T21:51:19.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595140,1710885079060,-500.0,0.00030958,2,"2024-03-19T21:51:19.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595141,1710885079070,-1793.05,0.00030958,2,"2024-03-19T21:51:19.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595142,1710885079081,-1813.36,0.00030958,2,"2024-03-19T21:51:19.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595143,1710885079090,-1781.25,0.00030958,2,"2024-03-19T21:51:19.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595144,1710885079100,-500.0,0.00030958,2,"2024-03-19T21:51:19.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595145,1710885079109,-500.0,0.00030958,2,"2024-03-19T21:51:19.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595146,1710885079119,-5948.25,0.00030958,2,"2024-03-19T21:51:19.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595147,1710885079128,-312.37197168,0.00030958,2,"2024-03-19T21:51:19.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595148,1710885079137,-500.0,0.00030958,2,"2024-03-19T21:51:19.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595149,1710885079147,-721.19,0.00030958,2,"2024-03-19T21:51:19.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595150,1710885079156,-500.0,0.00030958,2,"2024-03-19T21:51:19.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595151,1710885079166,-500.0,0.00030958,2,"2024-03-19T21:51:19.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595152,1710885079176,-2298.94,0.00030958,2,"2024-03-19T21:51:19.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595153,1710885079186,-500.0,0.00030958,2,"2024-03-19T21:51:19.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595154,1710885079196,-1467.68,0.00030958,2,"2024-03-19T21:51:19.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595155,1710885079206,-2048.3,0.00030958,2,"2024-03-19T21:51:19.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595156,1710885079216,-500.0,0.00030958,2,"2024-03-19T21:51:19.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595157,1710885079226,-500.0,0.00030958,2,"2024-03-19T21:51:19.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595158,1710885079236,-740.6,0.00030958,2,"2024-03-19T21:51:19.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595159,1710885079246,-500.0,0.00030958,2,"2024-03-19T21:51:19.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595160,1710885079256,-3725.64,0.00030958,2,"2024-03-19T21:51:19.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595161,1710885079267,-500.0,0.00030958,2,"2024-03-19T21:51:19.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595162,1710885079277,-7446.28,0.00030958,2,"2024-03-19T21:51:19.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595163,1710885079288,-1176.01,0.00030958,2,"2024-03-19T21:51:19.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595164,1710885079298,-500.0,0.00030958,2,"2024-03-19T21:51:19.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595165,1710885079307,-500.0,0.00030958,2,"2024-03-19T21:51:19.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595166,1710885079318,-1639.61,0.00030958,2,"2024-03-19T21:51:19.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595167,1710885079330,-500.0,0.00030958,2,"2024-03-19T21:51:19.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595168,1710885079340,-500.0,0.00030958,2,"2024-03-19T21:51:19.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595169,1710885079350,-814.35,0.00030958,2,"2024-03-19T21:51:19.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595170,1710885079361,-500.0,0.00030958,2,"2024-03-19T21:51:19.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595171,1710885079371,-1904.86,0.00030958,2,"2024-03-19T21:51:19.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595172,1710885079383,-531.89,0.00030958,2,"2024-03-19T21:51:19.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595173,1710885079393,-541.15,0.00030958,2,"2024-03-19T21:51:19.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595174,1710885079402,-500.0,0.00030958,2,"2024-03-19T21:51:19.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595175,1710885079412,-505.23,0.00030958,2,"2024-03-19T21:51:19.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595176,1710885079422,-500.0,0.00030958,2,"2024-03-19T21:51:19.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595177,1710885079431,-1726.69,0.00030958,2,"2024-03-19T21:51:19.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595178,1710885079443,-500.0,0.00030958,2,"2024-03-19T21:51:19.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595179,1710885079454,-706.92,0.00030958,2,"2024-03-19T21:51:19.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595180,1710885079634,-1397.11,0.00030958,2,"2024-03-19T21:51:19.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595181,1710885079645,-463.46602961,0.00030958,2,"2024-03-19T21:51:19.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595182,1710885079654,-644.74,0.00030958,2,"2024-03-19T21:51:19.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595183,1710885079664,-723.57,0.00030958,2,"2024-03-19T21:51:19.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595184,1710885079674,-2864.27,0.00030958,2,"2024-03-19T21:51:19.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595185,1710885079683,-500.0,0.00030958,2,"2024-03-19T21:51:19.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595186,1710885079692,-2584.9,0.00030958,2,"2024-03-19T21:51:19.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595187,1710885079701,-6961.76,0.00030958,2,"2024-03-19T21:51:19.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595188,1710885079711,-500.0,0.00030958,2,"2024-03-19T21:51:19.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595189,1710885079721,-1043.19,0.00030958,2,"2024-03-19T21:51:19.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595190,1710885079730,-915.89,0.00030958,2,"2024-03-19T21:51:19.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595191,1710885079740,-500.0,0.00030958,2,"2024-03-19T21:51:19.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595192,1710885079750,-1764.05,0.00030958,2,"2024-03-19T21:51:19.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595193,1710885079760,-1312.85,0.00030958,2,"2024-03-19T21:51:19.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595194,1710885079769,-1045.63,0.00030958,2,"2024-03-19T21:51:19.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595195,1710885079780,-961.87,0.00030958,2,"2024-03-19T21:51:19.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595196,1710885079789,-3736.86,0.00030958,2,"2024-03-19T21:51:19.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595197,1710885079799,-500.0,0.00030958,2,"2024-03-19T21:51:19.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595198,1710885079809,-838.02,0.00030958,2,"2024-03-19T21:51:19.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595199,1710885079818,-500.0,0.00030958,2,"2024-03-19T21:51:19.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595200,1710885079829,-1302.7,0.00030958,2,"2024-03-19T21:51:19.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595201,1710885079839,-2820.33,0.00030958,2,"2024-03-19T21:51:19.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595202,1710885079849,-500.0,0.00030958,2,"2024-03-19T21:51:19.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595203,1710885079859,-557.20495778,0.00030958,2,"2024-03-19T21:51:19.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595204,1710885079869,-500.0,0.00030958,2,"2024-03-19T21:51:19.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595205,1710885079879,-2171.52,0.00030958,2,"2024-03-19T21:51:19.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595206,1710885079889,-4792.93,0.00030958,2,"2024-03-19T21:51:19.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595207,1710885079899,-1199.36,0.00030958,2,"2024-03-19T21:51:19.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595208,1710885079909,-500.0,0.00030958,2,"2024-03-19T21:51:19.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595209,1710885079918,-500.0,0.00030958,2,"2024-03-19T21:51:19.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595210,1710885079928,-2181.61,0.00030958,2,"2024-03-19T21:51:19.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595211,1710885079937,-500.0,0.00030958,2,"2024-03-19T21:51:19.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595212,1710885079946,-500.0,0.00030958,2,"2024-03-19T21:51:19.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595213,1710885079956,-500.0,0.00030958,2,"2024-03-19T21:51:19.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595214,1710885079966,-500.0,0.00030958,2,"2024-03-19T21:51:19.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595215,1710885079975,-501.95,0.00030958,2,"2024-03-19T21:51:19.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595216,1710885079985,-1621.75,0.00030958,2,"2024-03-19T21:51:19.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595217,1710885079995,-500.0,0.00030958,2,"2024-03-19T21:51:19.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595218,1710885080004,-589.7,0.00030958,2,"2024-03-19T21:51:20.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595219,1710885080014,-855.86,0.00030958,2,"2024-03-19T21:51:20.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595220,1710885080024,-3227.64,0.00030958,2,"2024-03-19T21:51:20.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595221,1710885080034,-500.0,0.00030958,2,"2024-03-19T21:51:20.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595222,1710885080044,-863.41,0.00030958,2,"2024-03-19T21:51:20.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595223,1710885080053,-2111.52,0.00030958,2,"2024-03-19T21:51:20.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595224,1710885080063,-2950.43,0.00030958,2,"2024-03-19T21:51:20.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595225,1710885080074,-613.39754046,0.00030958,2,"2024-03-19T21:51:20.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595226,1710885080084,-500.0,0.00030958,2,"2024-03-19T21:51:20.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595227,1710885080094,-500.0,0.00030958,2,"2024-03-19T21:51:20.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595228,1710885080104,-5122.72,0.00030958,2,"2024-03-19T21:51:20.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595229,1710885080113,-500.0,0.00030958,2,"2024-03-19T21:51:20.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595230,1710885080123,-824.14,0.00030958,2,"2024-03-19T21:51:20.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595231,1710885080132,-10026.4,0.00030958,2,"2024-03-19T21:51:20.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595232,1710885080142,-500.0,0.00030958,2,"2024-03-19T21:51:20.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595233,1710885080151,-500.0,0.00030958,2,"2024-03-19T21:51:20.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595234,1710885080162,-500.0,0.00030958,2,"2024-03-19T21:51:20.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595235,1710885080172,-2275.12,0.00030958,2,"2024-03-19T21:51:20.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595236,1710885080182,-500.0,0.00030958,2,"2024-03-19T21:51:20.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595237,1710885080192,-565.71,0.00030958,2,"2024-03-19T21:51:20.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595238,1710885080202,-1033.05,0.00030958,2,"2024-03-19T21:51:20.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595239,1710885080212,-486.68801223,0.00030958,2,"2024-03-19T21:51:20.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595240,1710885080222,-126732.2,0.00030958,2,"2024-03-19T21:51:20.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595241,1710885080232,-504.07,0.00030958,2,"2024-03-19T21:51:20.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595242,1710885080242,-500.0,0.00030958,2,"2024-03-19T21:51:20.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595243,1710885080252,-500.0,0.00030958,2,"2024-03-19T21:51:20.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595244,1710885080262,-4852.56,0.00030958,2,"2024-03-19T21:51:20.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595245,1710885080272,-500.0,0.00030958,2,"2024-03-19T21:51:20.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595246,1710885080282,-2937.74,0.00030958,2,"2024-03-19T21:51:20.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595247,1710885080293,-1976.68,0.00030958,2,"2024-03-19T21:51:20.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595248,1710885080303,-777.71,0.00030958,2,"2024-03-19T21:51:20.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595249,1710885080312,-1133.54,0.00030958,2,"2024-03-19T21:51:20.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595250,1710885080323,-500.0,0.00030958,2,"2024-03-19T21:51:20.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595251,1710885080333,-2119.46,0.00030958,2,"2024-03-19T21:51:20.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595252,1710885080343,-7711.4,0.00030958,2,"2024-03-19T21:51:20.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595253,1710885080353,-524.36,0.00030958,2,"2024-03-19T21:51:20.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595254,1710885080363,-500.0,0.00030958,2,"2024-03-19T21:51:20.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595255,1710885080373,-500.0,0.00030958,2,"2024-03-19T21:51:20.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595256,1710885080383,-7310.51,0.00030958,2,"2024-03-19T21:51:20.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595257,1710885080393,-14442.37,0.00030958,2,"2024-03-19T21:51:20.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595258,1710885080403,-500.0,0.00030958,2,"2024-03-19T21:51:20.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595259,1710885080417,-500.0,0.00030958,2,"2024-03-19T21:51:20.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595260,1710885080428,-500.0,0.00030958,2,"2024-03-19T21:51:20.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595261,1710885080438,-5376.56,0.00030958,2,"2024-03-19T21:51:20.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595262,1710885080450,-4230.03,0.00030958,2,"2024-03-19T21:51:20.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595263,1710885080461,-582.24,0.00030958,2,"2024-03-19T21:51:20.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595264,1710885080473,-751.89,0.00030958,2,"2024-03-19T21:51:20.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595265,1710885080484,-542.91,0.00030958,2,"2024-03-19T21:51:20.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595266,1710885080495,-500.0,0.00030958,2,"2024-03-19T21:51:20.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595267,1710885080505,-500.0,0.00030958,2,"2024-03-19T21:51:20.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595268,1710885080516,-500.0,0.00030958,2,"2024-03-19T21:51:20.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595269,1710885080526,-1949.45,0.00030958,2,"2024-03-19T21:51:20.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595270,1710885080536,-5623.75,0.00030958,2,"2024-03-19T21:51:20.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595271,1710885080546,-636.0,0.00030958,2,"2024-03-19T21:51:20.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595272,1710885080557,-500.0,0.00030958,2,"2024-03-19T21:51:20.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595273,1710885080568,-1033.59,0.00030958,2,"2024-03-19T21:51:20.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595274,1710885080580,-5877.04,0.00030958,2,"2024-03-19T21:51:20.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595275,1710885080591,-825.5,0.00030958,2,"2024-03-19T21:51:20.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595276,1710885080601,-521.04,0.00030958,2,"2024-03-19T21:51:20.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595277,1710885080612,-503.31,0.00030958,2,"2024-03-19T21:51:20.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595278,1710885080622,-3068.4,0.00030958,2,"2024-03-19T21:51:20.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595279,1710885080632,-500.0,0.00030958,2,"2024-03-19T21:51:20.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595280,1710885080643,-2857.27,0.00030958,2,"2024-03-19T21:51:20.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595281,1710885080653,-500.0,0.00030958,2,"2024-03-19T21:51:20.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595282,1710885080663,-631.3,0.00030958,2,"2024-03-19T21:51:20.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595283,1710885080674,-814.62,0.00030958,2,"2024-03-19T21:51:20.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595284,1710885080685,-500.0,0.00030958,2,"2024-03-19T21:51:20.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595285,1710885080695,-2550.99,0.00030958,2,"2024-03-19T21:51:20.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595286,1710885080705,-500.0,0.00030958,2,"2024-03-19T21:51:20.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595287,1710885080716,-500.0,0.00030958,2,"2024-03-19T21:51:20.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595288,1710885080726,-1149.73,0.00030958,2,"2024-03-19T21:51:20.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595289,1710885080737,-7487.75,0.00030958,2,"2024-03-19T21:51:20.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595290,1710885080748,-1638.18,0.00030958,2,"2024-03-19T21:51:20.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595291,1710885080758,-7814.4,0.00030958,2,"2024-03-19T21:51:20.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595292,1710885080768,-705.8,0.00030958,2,"2024-03-19T21:51:20.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595293,1710885080778,-529.96,0.00030958,2,"2024-03-19T21:51:20.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595294,1710885080788,-500.0,0.00030958,2,"2024-03-19T21:51:20.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595295,1710885080798,-594.04,0.00030958,2,"2024-03-19T21:51:20.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595296,1710885080808,-500.0,0.00030958,2,"2024-03-19T21:51:20.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595297,1710885080818,-500.0,0.00030958,2,"2024-03-19T21:51:20.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595298,1710885080831,-500.0,0.00030958,2,"2024-03-19T21:51:20.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595299,1710885080841,-3016.27,0.00030958,2,"2024-03-19T21:51:20.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595300,1710885080851,-500.0,0.00030958,2,"2024-03-19T21:51:20.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595301,1710885080862,-500.0,0.00030958,2,"2024-03-19T21:51:20.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595302,1710885080872,-38480.53,0.00030958,2,"2024-03-19T21:51:20.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595303,1710885080883,-968.19,0.00030958,2,"2024-03-19T21:51:20.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595304,1710885080893,-2988.01,0.00030958,2,"2024-03-19T21:51:20.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595305,1710885080904,-767.81,0.00030958,2,"2024-03-19T21:51:20.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595306,1710885080914,-500.0,0.00030958,2,"2024-03-19T21:51:20.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595307,1710885080924,-3358.0,0.00030958,2,"2024-03-19T21:51:20.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595308,1710885080935,-500.0,0.00030958,2,"2024-03-19T21:51:20.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595309,1710885080945,-500.0,0.00030958,2,"2024-03-19T21:51:20.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595310,1710885080955,-2995.65,0.00030958,2,"2024-03-19T21:51:20.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595311,1710885080966,-500.0,0.00030958,2,"2024-03-19T21:51:20.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595312,1710885080976,-2879.31,0.00030958,2,"2024-03-19T21:51:20.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595313,1710885080987,-3475.26,0.00030958,2,"2024-03-19T21:51:20.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595314,1710885080997,-817.64,0.00030958,2,"2024-03-19T21:51:20.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595315,1710885081007,-626.59,0.00030958,2,"2024-03-19T21:51:21.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595316,1710885081017,-1532.23,0.00030958,2,"2024-03-19T21:51:21.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595317,1710885081027,-500.0,0.00030958,2,"2024-03-19T21:51:21.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595318,1710885081038,-1675.59,0.00030958,2,"2024-03-19T21:51:21.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595319,1710885081048,-1109.08,0.00030958,2,"2024-03-19T21:51:21.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595320,1710885081058,-1175.56,0.00030958,2,"2024-03-19T21:51:21.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595321,1710885081068,-1104.88,0.00030958,2,"2024-03-19T21:51:21.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595322,1710885081079,-1008.18,0.00030958,2,"2024-03-19T21:51:21.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595323,1710885081089,-2383.57,0.00030958,2,"2024-03-19T21:51:21.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595324,1710885081099,-6551.95,0.00030958,2,"2024-03-19T21:51:21.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595325,1710885081109,-20378.39,0.00030958,2,"2024-03-19T21:51:21.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595326,1710885081118,-3428.01,0.00030958,2,"2024-03-19T21:51:21.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595327,1710885081128,-500.0,0.00030958,2,"2024-03-19T21:51:21.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595328,1710885081138,-500.0,0.00030958,2,"2024-03-19T21:51:21.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595329,1710885081149,-500.0,0.00030958,2,"2024-03-19T21:51:21.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595330,1710885081159,-724.41,0.00030958,2,"2024-03-19T21:51:21.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595331,1710885081170,-4023.07,0.00030958,2,"2024-03-19T21:51:21.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595332,1710885081180,-2691.76,0.00030958,2,"2024-03-19T21:51:21.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595333,1710885081191,-500.0,0.00030958,2,"2024-03-19T21:51:21.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595334,1710885081202,-518.98,0.00030958,2,"2024-03-19T21:51:21.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595335,1710885081212,-532.04,0.00030958,2,"2024-03-19T21:51:21.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595336,1710885081223,-3655.41,0.00030958,2,"2024-03-19T21:51:21.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595337,1710885081233,-500.0,0.00030958,2,"2024-03-19T21:51:21.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595338,1710885081244,-3100.4,0.00030958,2,"2024-03-19T21:51:21.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595339,1710885081255,-532.61,0.00030958,2,"2024-03-19T21:51:21.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595340,1710885081265,-5255.9,0.00030958,2,"2024-03-19T21:51:21.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595341,1710885081276,-1495.58,0.00030958,2,"2024-03-19T21:51:21.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595342,1710885081297,-646.23,0.00030958,2,"2024-03-19T21:51:21.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595343,1710885081322,-500.0,0.00030958,2,"2024-03-19T21:51:21.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595344,1710885081334,-500.0,0.00030958,2,"2024-03-19T21:51:21.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595345,1710885081345,-500.0,0.00030958,2,"2024-03-19T21:51:21.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595346,1710885081356,-856.3,0.00030958,2,"2024-03-19T21:51:21.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595347,1710885081368,-1919.76,0.00030958,2,"2024-03-19T21:51:21.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595348,1710885081379,-2848.19,0.00030958,2,"2024-03-19T21:51:21.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595349,1710885081390,-500.0,0.00030958,2,"2024-03-19T21:51:21.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595350,1710885081401,-514.35,0.00030958,2,"2024-03-19T21:51:21.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595351,1710885081412,-84885.72,0.00030958,2,"2024-03-19T21:51:21.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595352,1710885081422,-917.99,0.00030958,2,"2024-03-19T21:51:21.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595353,1710885081433,-7528.25,0.00030958,2,"2024-03-19T21:51:21.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595354,1710885081445,-2075.6,0.00030958,2,"2024-03-19T21:51:21.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595355,1710885081458,-556.06,0.00030958,2,"2024-03-19T21:51:21.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595356,1710885081468,-500.0,0.00030958,2,"2024-03-19T21:51:21.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595357,1710885081479,-4053.66,0.00030958,2,"2024-03-19T21:51:21.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595358,1710885081491,-950.92,0.00030958,2,"2024-03-19T21:51:21.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595359,1710885081501,-1498.56,0.00030958,2,"2024-03-19T21:51:21.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595360,1710885081511,-500.0,0.00030958,2,"2024-03-19T21:51:21.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595361,1710885081522,-6114.82,0.00030958,2,"2024-03-19T21:51:21.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595362,1710885081532,-1068.02,0.00030958,2,"2024-03-19T21:51:21.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595363,1710885081542,-1140.75,0.00030958,2,"2024-03-19T21:51:21.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595364,1710885081553,-1363.9,0.00030958,2,"2024-03-19T21:51:21.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595365,1710885081563,-500.0,0.00030958,2,"2024-03-19T21:51:21.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595366,1710885081574,-500.0,0.00030958,2,"2024-03-19T21:51:21.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595367,1710885081584,-680.37,0.00030958,2,"2024-03-19T21:51:21.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595368,1710885081595,-500.0,0.00030958,2,"2024-03-19T21:51:21.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595369,1710885081605,-7331.78,0.00030958,2,"2024-03-19T21:51:21.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595370,1710885081616,-6608.67,0.00030958,2,"2024-03-19T21:51:21.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595371,1710885081627,-535.13,0.00030958,2,"2024-03-19T21:51:21.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595372,1710885081637,-5255.76,0.00030958,2,"2024-03-19T21:51:21.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595373,1710885081648,-1065.89,0.00030958,2,"2024-03-19T21:51:21.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595374,1710885081658,-500.0,0.00030958,2,"2024-03-19T21:51:21.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595375,1710885081668,-2244.41,0.00030958,2,"2024-03-19T21:51:21.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595376,1710885081678,-501.67,0.00030958,2,"2024-03-19T21:51:21.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595377,1710885081688,-12679.11,0.00030958,2,"2024-03-19T21:51:21.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595378,1710885081698,-1134.2,0.00030958,2,"2024-03-19T21:51:21.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595379,1710885081709,-500.0,0.00030958,2,"2024-03-19T21:51:21.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595380,1710885081720,-500.0,0.00030958,2,"2024-03-19T21:51:21.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595381,1710885081729,-500.0,0.00030958,2,"2024-03-19T21:51:21.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595382,1710885081739,-5689.03,0.00030958,2,"2024-03-19T21:51:21.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595383,1710885081748,-500.0,0.00030958,2,"2024-03-19T21:51:21.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595384,1710885081758,-952.29,0.00030958,2,"2024-03-19T21:51:21.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595385,1710885081768,-16057.66,0.00030958,2,"2024-03-19T21:51:21.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595386,1710885081779,-500.0,0.00030958,2,"2024-03-19T21:51:21.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595387,1710885081790,-661.71,0.00030958,2,"2024-03-19T21:51:21.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595388,1710885081800,-9318.38,0.00030958,2,"2024-03-19T21:51:21.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595389,1710885081810,-6799.03,0.00030958,2,"2024-03-19T21:51:21.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595390,1710885081820,-4026.73,0.00030958,2,"2024-03-19T21:51:21.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595391,1710885081832,-3035.5,0.00030958,2,"2024-03-19T21:51:21.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595392,1710885081842,-3750.07,0.00030958,2,"2024-03-19T21:51:21.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595393,1710885081851,-935.16,0.00030958,2,"2024-03-19T21:51:21.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595394,1710885081860,-6185.77,0.00030958,2,"2024-03-19T21:51:21.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595395,1710885081870,-1750.15,0.00030958,2,"2024-03-19T21:51:21.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595396,1710885081881,-507.49,0.00030958,2,"2024-03-19T21:51:21.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595397,1710885081891,-2644.39,0.00030958,2,"2024-03-19T21:51:21.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595398,1710885082239,-500.0,0.00030958,2,"2024-03-19T21:51:22.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595399,1710885082251,-500.0,0.00030958,2,"2024-03-19T21:51:22.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595400,1710885082261,-21984.05,0.00030958,2,"2024-03-19T21:51:22.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595401,1710885082272,-500.0,0.00030958,2,"2024-03-19T21:51:22.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595402,1710885082283,-1656.75,0.00030958,2,"2024-03-19T21:51:22.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595403,1710885082292,-682.19,0.00030958,2,"2024-03-19T21:51:22.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595404,1710885082302,-3232.39,0.00030958,2,"2024-03-19T21:51:22.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595405,1710885082313,-4012.77,0.00030958,2,"2024-03-19T21:51:22.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595406,1710885082323,-500.0,0.00030958,2,"2024-03-19T21:51:22.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595407,1710885082334,-5906.29,0.00030958,2,"2024-03-19T21:51:22.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595408,1710885082345,-2450.74,0.00030958,2,"2024-03-19T21:51:22.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595409,1710885082355,-500.0,0.00030958,2,"2024-03-19T21:51:22.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595410,1710885082366,-500.0,0.00030958,2,"2024-03-19T21:51:22.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595411,1710885082375,-500.0,0.00030958,2,"2024-03-19T21:51:22.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595412,1710885082385,-500.0,0.00030958,2,"2024-03-19T21:51:22.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595413,1710885082395,-500.0,0.00030958,2,"2024-03-19T21:51:22.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595414,1710885082405,-500.0,0.00030958,2,"2024-03-19T21:51:22.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595415,1710885082415,-500.0,0.00030958,2,"2024-03-19T21:51:22.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595416,1710885082425,-1898.34,0.00030958,2,"2024-03-19T21:51:22.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595417,1710885082434,-6356.12,0.00030958,2,"2024-03-19T21:51:22.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595418,1710885082445,-860.9,0.00030958,2,"2024-03-19T21:51:22.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595419,1710885082459,-500.0,0.00030958,2,"2024-03-19T21:51:22.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595420,1710885082471,-988.62,0.00030958,2,"2024-03-19T21:51:22.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595421,1710885082482,-741.49,0.00030958,2,"2024-03-19T21:51:22.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595422,1710885082493,-500.0,0.00030958,2,"2024-03-19T21:51:22.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595423,1710885082504,-502.93,0.00030958,2,"2024-03-19T21:51:22.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595424,1710885082514,-10393.93,0.00030958,2,"2024-03-19T21:51:22.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595425,1710885082525,-3281.78,0.00030958,2,"2024-03-19T21:51:22.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595426,1710885082536,-887.69,0.00030958,2,"2024-03-19T21:51:22.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595427,1710885082547,-500.0,0.00030958,2,"2024-03-19T21:51:22.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595428,1710885082558,-2054.31,0.00030958,2,"2024-03-19T21:51:22.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595429,1710885082569,-1073.2,0.00030958,2,"2024-03-19T21:51:22.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595430,1710885082579,-500.0,0.00030958,2,"2024-03-19T21:51:22.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595431,1710885082590,-500.0,0.00030958,2,"2024-03-19T21:51:22.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595432,1710885082601,-500.0,0.00030958,2,"2024-03-19T21:51:22.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595433,1710885082611,-5676.82,0.00030958,2,"2024-03-19T21:51:22.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595434,1710885082621,-500.0,0.00030958,2,"2024-03-19T21:51:22.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595435,1710885082631,-2336.1,0.00030958,2,"2024-03-19T21:51:22.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595436,1710885082643,-784.81,0.00030958,2,"2024-03-19T21:51:22.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595437,1710885082654,-500.0,0.00030958,2,"2024-03-19T21:51:22.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595438,1710885082666,-2928.09,0.00030958,2,"2024-03-19T21:51:22.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595439,1710885082677,-958.78,0.00030958,2,"2024-03-19T21:51:22.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595440,1710885082687,-5305.03,0.00030958,2,"2024-03-19T21:51:22.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595441,1710885082698,-12462.52,0.00030958,2,"2024-03-19T21:51:22.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595442,1710885082708,-742.85,0.00030958,2,"2024-03-19T21:51:22.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595443,1710885082717,-6273.21,0.00030958,2,"2024-03-19T21:51:22.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595444,1710885082728,-500.0,0.00030958,2,"2024-03-19T21:51:22.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595445,1710885082738,-3248.64,0.00030958,2,"2024-03-19T21:51:22.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595446,1710885082747,-7424.85,0.00030958,2,"2024-03-19T21:51:22.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595447,1710885082757,-500.0,0.00030958,2,"2024-03-19T21:51:22.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595448,1710885082767,-9028.78,0.00030958,2,"2024-03-19T21:51:22.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595449,1710885082777,-8000.71,0.00030958,2,"2024-03-19T21:51:22.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595450,1710885082786,-500.0,0.00030958,2,"2024-03-19T21:51:22.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595451,1710885082796,-7152.27,0.00030958,2,"2024-03-19T21:51:22.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595452,1710885082806,-603.25,0.00030958,2,"2024-03-19T21:51:22.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595453,1710885082816,-920.58,0.00030958,2,"2024-03-19T21:51:22.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595454,1710885082827,-862.02,0.00030958,2,"2024-03-19T21:51:22.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595455,1710885082836,-11402.88,0.00030958,2,"2024-03-19T21:51:22.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595456,1710885082846,-5180.59,0.00030958,2,"2024-03-19T21:51:22.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595457,1710885082856,-1058.28,0.00030958,2,"2024-03-19T21:51:22.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595458,1710885082867,-500.0,0.00030958,2,"2024-03-19T21:51:22.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595459,1710885082877,-6676.62,0.00030958,2,"2024-03-19T21:51:22.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595460,1710885082886,-50748.97,0.00030958,2,"2024-03-19T21:51:22.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595461,1710885082896,-12563.76,0.00030958,2,"2024-03-19T21:51:22.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595462,1710885082906,-4392.06,0.00030958,2,"2024-03-19T21:51:22.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595463,1710885082915,-500.0,0.00030958,2,"2024-03-19T21:51:22.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595464,1710885082925,-500.0,0.00030958,2,"2024-03-19T21:51:22.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595465,1710885082934,-947.45,0.00030958,2,"2024-03-19T21:51:22.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595466,1710885082944,-994.47,0.00030958,2,"2024-03-19T21:51:22.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595467,1710885082954,-6289.47,0.00030958,2,"2024-03-19T21:51:22.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595468,1710885082963,-1127.56,0.00030958,2,"2024-03-19T21:51:22.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595469,1710885082972,-500.0,0.00030958,2,"2024-03-19T21:51:22.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595470,1710885082982,-500.0,0.00030958,2,"2024-03-19T21:51:22.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595471,1710885082991,-1554.32,0.00030958,2,"2024-03-19T21:51:22.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595472,1710885083000,-1563.9,0.00030958,2,"2024-03-19T21:51:23.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595473,1710885083010,-2538.59,0.00030958,2,"2024-03-19T21:51:23.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595474,1710885083019,-9279.39,0.00030958,2,"2024-03-19T21:51:23.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595475,1710885083028,-2973.35,0.00030958,2,"2024-03-19T21:51:23.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595476,1710885083037,-500.0,0.00030958,2,"2024-03-19T21:51:23.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595477,1710885083047,-1071.73,0.00030958,2,"2024-03-19T21:51:23.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595478,1710885083056,-1557.91,0.00030958,2,"2024-03-19T21:51:23.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595479,1710885083065,-500.0,0.00030958,2,"2024-03-19T21:51:23.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595480,1710885083074,-5460.3,0.00030958,2,"2024-03-19T21:51:23.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595481,1710885083084,-921.84,0.00030958,2,"2024-03-19T21:51:23.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595482,1710885083094,-1497.67,0.00030958,2,"2024-03-19T21:51:23.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595483,1710885083103,-549.68,0.00030958,2,"2024-03-19T21:51:23.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595484,1710885083112,-866.95,0.00030958,2,"2024-03-19T21:51:23.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595485,1710885083121,-500.0,0.00030958,2,"2024-03-19T21:51:23.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595486,1710885083130,-500.0,0.00030958,2,"2024-03-19T21:51:23.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595487,1710885083140,-23885.26,0.00030958,2,"2024-03-19T21:51:23.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595488,1710885083149,-6038.59,0.00030958,2,"2024-03-19T21:51:23.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595489,1710885083159,-34338.3,0.00030958,2,"2024-03-19T21:51:23.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595490,1710885083170,-2241.19,0.00030958,2,"2024-03-19T21:51:23.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595491,1710885083180,-870.15,0.00030958,2,"2024-03-19T21:51:23.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595492,1710885083190,-1003.35,0.00030958,2,"2024-03-19T21:51:23.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595493,1710885083200,-526.30193885,0.00030958,2,"2024-03-19T21:51:23.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595494,1710885083209,-500.0,0.00030958,2,"2024-03-19T21:51:23.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595495,1710885083219,-5507.6,0.00030958,2,"2024-03-19T21:51:23.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595496,1710885083229,-5378.59,0.00030958,2,"2024-03-19T21:51:23.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595497,1710885083239,-615.59,0.00030958,2,"2024-03-19T21:51:23.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595498,1710885083249,-500.0,0.00030958,2,"2024-03-19T21:51:23.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595499,1710885083268,-681.39,0.00030958,2,"2024-03-19T21:51:23.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595500,1710885083278,-500.0,0.00030958,2,"2024-03-19T21:51:23.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595501,1710885083288,-3623.08,0.00030958,2,"2024-03-19T21:51:23.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595502,1710885083298,-500.0,0.00030958,2,"2024-03-19T21:51:23.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595503,1710885083309,-659.74,0.00030958,2,"2024-03-19T21:51:23.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595504,1710885083318,-500.0,0.00030958,2,"2024-03-19T21:51:23.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595505,1710885083328,-500.0,0.00030958,2,"2024-03-19T21:51:23.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595506,1710885083337,-1648.34,0.00030958,2,"2024-03-19T21:51:23.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595507,1710885083346,-7204.29,0.00030958,2,"2024-03-19T21:51:23.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595508,1710885083357,-500.0,0.00030958,2,"2024-03-19T21:51:23.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595509,1710885083367,-5688.06,0.00030958,2,"2024-03-19T21:51:23.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595510,1710885083376,-976.18,0.00030958,2,"2024-03-19T21:51:23.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595511,1710885083386,-1912.73,0.00030958,2,"2024-03-19T21:51:23.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595512,1710885083395,-3082.4,0.00030958,2,"2024-03-19T21:51:23.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595513,1710885083405,-2522.27,0.00030958,2,"2024-03-19T21:51:23.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595514,1710885083414,-6424.1,0.00030958,2,"2024-03-19T21:51:23.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595515,1710885083424,-1570.96,0.00030958,2,"2024-03-19T21:51:23.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595516,1710885083434,-1409.47,0.00030958,2,"2024-03-19T21:51:23.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595517,1710885083443,-500.0,0.00030958,2,"2024-03-19T21:51:23.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595518,1710885083455,-500.0,0.00030958,2,"2024-03-19T21:51:23.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595519,1710885083466,-2703.38,0.00030958,2,"2024-03-19T21:51:23.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595520,1710885083476,-151.0,0.00030958,7,"2024-03-19T21:51:23.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595521,1710885083486,-151.0,0.00030958,7,"2024-03-19T21:51:23.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595522,1710885083496,-640.99376509,0.00030958,2,"2024-03-19T21:51:23.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595523,1710885083506,-10351.23,0.00030958,2,"2024-03-19T21:51:23.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595524,1710885083515,-500.0,0.00030958,2,"2024-03-19T21:51:23.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595525,1710885083525,-723.42,0.00030958,2,"2024-03-19T21:51:23.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595526,1710885083538,-500.0,0.00030958,2,"2024-03-19T21:51:23.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595527,1710885083549,-3159.85,0.00030958,2,"2024-03-19T21:51:23.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595528,1710885083560,-19207.21,0.00030958,2,"2024-03-19T21:51:23.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595529,1710885083570,-1575.99,0.00030958,2,"2024-03-19T21:51:23.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595530,1710885083581,-3910.17,0.00030958,2,"2024-03-19T21:51:23.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595531,1710885083590,-989.66,0.00030958,2,"2024-03-19T21:51:23.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595532,1710885083600,-2518.49,0.00030958,2,"2024-03-19T21:51:23.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595533,1710885083609,-500.0,0.00030958,2,"2024-03-19T21:51:23.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595534,1710885083618,-500.0,0.00030958,2,"2024-03-19T21:51:23.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595535,1710885083628,-500.0,0.00030958,2,"2024-03-19T21:51:23.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595536,1710885083637,-602.98,0.00030958,2,"2024-03-19T21:51:23.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595537,1710885083646,-2902.62,0.00030958,2,"2024-03-19T21:51:23.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595538,1710885083655,-1081.46,0.00030958,2,"2024-03-19T21:51:23.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595539,1710885083665,-500.0,0.00030958,2,"2024-03-19T21:51:23.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595540,1710885083675,-996.99,0.00030958,2,"2024-03-19T21:51:23.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595541,1710885083684,-11316.17,0.00030958,2,"2024-03-19T21:51:23.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595542,1710885083694,-722.94,0.00030958,2,"2024-03-19T21:51:23.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595543,1710885083703,-21059.27,0.00030958,2,"2024-03-19T21:51:23.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595544,1710885083713,-1144.28,0.00030958,2,"2024-03-19T21:51:23.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595545,1710885083723,-500.0,0.00030958,2,"2024-03-19T21:51:23.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595546,1710885083732,-592.77,0.00030958,2,"2024-03-19T21:51:23.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595547,1710885083742,-3248.34,0.00030958,2,"2024-03-19T21:51:23.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595548,1710885083752,-611.45,0.00030958,2,"2024-03-19T21:51:23.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595549,1710885083762,-500.0,0.00030958,2,"2024-03-19T21:51:23.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595550,1710885083772,-500.0,0.00030958,2,"2024-03-19T21:51:23.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595551,1710885083781,-1214.02,0.00030958,2,"2024-03-19T21:51:23.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595552,1710885083792,-5044.94,0.00030958,2,"2024-03-19T21:51:23.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595553,1710885083802,-500.0,0.00030958,2,"2024-03-19T21:51:23.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595554,1710885083811,-500.0,0.00030958,2,"2024-03-19T21:51:23.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595555,1710885083821,-6225.21,0.00030958,2,"2024-03-19T21:51:23.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595556,1710885083831,-856.7,0.00030958,2,"2024-03-19T21:51:23.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595557,1710885083840,-608.72,0.00030958,2,"2024-03-19T21:51:23.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595558,1710885083849,-500.0,0.00030958,2,"2024-03-19T21:51:23.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595559,1710885083858,-1511.11,0.00030958,2,"2024-03-19T21:51:23.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595560,1710885083869,-1279.36,0.00030958,2,"2024-03-19T21:51:23.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595561,1710885083878,-497.07695334,0.00030958,2,"2024-03-19T21:51:23.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595562,1710885083888,-500.0,0.00030958,2,"2024-03-19T21:51:23.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595563,1710885083897,-8737.55,0.00030958,2,"2024-03-19T21:51:23.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595564,1710885083906,-11752.03,0.00030958,2,"2024-03-19T21:51:23.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595565,1710885083916,-4482.5,0.00030958,2,"2024-03-19T21:51:23.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595566,1710885083925,-500.0,0.00030958,2,"2024-03-19T21:51:23.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595567,1710885083935,-1788.46,0.00030958,2,"2024-03-19T21:51:23.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595568,1710885083945,-500.0,0.00030958,2,"2024-03-19T21:51:23.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595569,1710885083954,-5316.22,0.00030958,2,"2024-03-19T21:51:23.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595570,1710885083963,-500.0,0.00030958,2,"2024-03-19T21:51:23.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595571,1710885083973,-22991.35,0.00030958,2,"2024-03-19T21:51:23.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595572,1710885083982,-1321.67,0.00030958,2,"2024-03-19T21:51:23.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595573,1710885083992,-1177.76,0.00030958,2,"2024-03-19T21:51:23.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595574,1710885084001,-518.08,0.00030958,2,"2024-03-19T21:51:24.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595575,1710885084011,-500.0,0.00030958,2,"2024-03-19T21:51:24.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595576,1710885084021,-505.75,0.00030958,2,"2024-03-19T21:51:24.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595577,1710885084031,-500.0,0.00030958,2,"2024-03-19T21:51:24.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595578,1710885084040,-2886.03,0.00030958,2,"2024-03-19T21:51:24.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595579,1710885084049,-1429.54,0.00030958,2,"2024-03-19T21:51:24.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595580,1710885084058,-500.0,0.00030958,2,"2024-03-19T21:51:24.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595581,1710885084068,-3473.42,0.00030958,2,"2024-03-19T21:51:24.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595582,1710885084078,-20562.17,0.00030958,2,"2024-03-19T21:51:24.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595583,1710885084087,-4026.93,0.00030958,2,"2024-03-19T21:51:24.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595584,1710885084097,-500.0,0.00030958,2,"2024-03-19T21:51:24.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595585,1710885084106,-805.12,0.00030958,2,"2024-03-19T21:51:24.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595586,1710885084116,-981.11,0.00030958,2,"2024-03-19T21:51:24.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595587,1710885084125,-500.0,0.00030958,2,"2024-03-19T21:51:24.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595588,1710885084135,-877.4,0.00030958,2,"2024-03-19T21:51:24.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595589,1710885084145,-1121.88,0.00030958,2,"2024-03-19T21:51:24.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595590,1710885084156,-836.09,0.00030958,2,"2024-03-19T21:51:24.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595591,1710885084166,-500.0,0.00030958,2,"2024-03-19T21:51:24.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595592,1710885084175,-12965.17,0.00030958,2,"2024-03-19T21:51:24.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595593,1710885084186,-8047.18,0.00030958,2,"2024-03-19T21:51:24.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595594,1710885084195,-4640.74,0.00030958,2,"2024-03-19T21:51:24.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595595,1710885084206,-6661.58,0.00030958,2,"2024-03-19T21:51:24.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595596,1710885084216,-500.0,0.00030958,2,"2024-03-19T21:51:24.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595597,1710885084226,-720.32,0.00030958,2,"2024-03-19T21:51:24.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595598,1710885084236,-500.0,0.00030958,2,"2024-03-19T21:51:24.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595599,1710885084246,-3306.12,0.00030958,2,"2024-03-19T21:51:24.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595600,1710885084256,-1406.25,0.00030958,2,"2024-03-19T21:51:24.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595601,1710885084266,-603.58,0.00030958,2,"2024-03-19T21:51:24.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595602,1710885084276,-500.0,0.00030958,2,"2024-03-19T21:51:24.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595603,1710885084285,-500.0,0.00030958,2,"2024-03-19T21:51:24.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595604,1710885084294,-1438.11,0.00030958,2,"2024-03-19T21:51:24.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595605,1710885084304,-393.48851184,0.00030958,2,"2024-03-19T21:51:24.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595606,1710885084314,-6333.98,0.00030958,2,"2024-03-19T21:51:24.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595607,1710885084324,-26854.72,0.00030958,2,"2024-03-19T21:51:24.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595608,1710885084334,-2692.37,0.00030958,2,"2024-03-19T21:51:24.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595609,1710885084344,-614.48,0.00030958,2,"2024-03-19T21:51:24.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595610,1710885084353,-1298.71,0.00030958,2,"2024-03-19T21:51:24.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595611,1710885084363,-151.0,0.00030958,7,"2024-03-19T21:51:24.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595612,1710885084373,-262.820352,0.00030958,7,"2024-03-19T21:51:24.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595613,1710885084383,-2847.31,0.00030958,2,"2024-03-19T21:51:24.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595614,1710885084393,-500.0,0.00030958,2,"2024-03-19T21:51:24.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595615,1710885084403,-1953.31,0.00030958,2,"2024-03-19T21:51:24.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595616,1710885084414,-521.8,0.00030958,2,"2024-03-19T21:51:24.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595617,1710885084425,-972.96,0.00030958,2,"2024-03-19T21:51:24.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595618,1710885084435,-500.0,0.00030958,2,"2024-03-19T21:51:24.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595619,1710885084448,-599.79,0.00030958,2,"2024-03-19T21:51:24.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595620,1710885084458,-1902.54,0.00030958,2,"2024-03-19T21:51:24.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595621,1710885084468,-1686.82,0.00030958,2,"2024-03-19T21:51:24.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595622,1710885084478,-673.97,0.00030958,2,"2024-03-19T21:51:24.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595623,1710885084489,-649.62,0.00030958,2,"2024-03-19T21:51:24.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595624,1710885084500,-26670.31,0.00030958,2,"2024-03-19T21:51:24.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595625,1710885084509,-500.0,0.00030958,2,"2024-03-19T21:51:24.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595626,1710885084518,-5843.77,0.00030958,2,"2024-03-19T21:51:24.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595627,1710885084529,-513.49643,0.00030958,7,"2024-03-19T21:51:24.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595628,1710885084540,-1828.95,0.00030958,2,"2024-03-19T21:51:24.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595629,1710885084550,-513.49643,0.00030958,7,"2024-03-19T21:51:24.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595630,1710885084559,-1109.32,0.00030958,2,"2024-03-19T21:51:24.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595631,1710885084569,-691.9,0.00030958,2,"2024-03-19T21:51:24.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595632,1710885084580,-1199.84,0.00030958,2,"2024-03-19T21:51:24.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595633,1710885084590,-1216.0,0.00030958,2,"2024-03-19T21:51:24.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595634,1710885084599,-513.49643,0.00030958,7,"2024-03-19T21:51:24.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595635,1710885084609,-500.0,0.00030958,2,"2024-03-19T21:51:24.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595636,1710885084620,-513.49643,0.00030958,7,"2024-03-19T21:51:24.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595637,1710885084629,-418.93760766,0.00030994,2,"2024-03-19T21:51:24.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595638,1710885084639,-3157.06312314,0.00030995,2,"2024-03-19T21:51:24.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595639,1710885084737,-1291.99306394,0.00030995,2,"2024-03-19T21:51:24.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595640,1710885084747,-186.32733665,0.00031132,2,"2024-03-19T21:51:24.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595641,1710885084756,-222.032006,0.00031227,3,"2024-03-19T21:51:24.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595642,1710885084767,-222.032006,0.00031227,4,"2024-03-19T21:51:24.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595643,1710885084776,-222.032006,0.00031228,4,"2024-03-19T21:51:24.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595644,1710885084787,-222.032006,0.00031228,3,"2024-03-19T21:51:24.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595645,1710885084796,-931.04300314,0.00031229,2,"2024-03-19T21:51:24.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595646,1710885084805,-150.0,0.00031231,2,"2024-03-19T21:51:24.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595647,1710885084815,-150.0,0.00031231,2,"2024-03-19T21:51:24.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595648,1710885084825,-5477.76450715,0.00031232,4,"2024-03-19T21:51:24.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595649,1710885084835,-905.92,0.00031232,2,"2024-03-19T21:51:24.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595650,1710885084845,-760.8,0.00031232,2,"2024-03-19T21:51:24.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595651,1710885084854,-500.0,0.00031232,2,"2024-03-19T21:51:24.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595652,1710885084864,-500.0,0.00031232,2,"2024-03-19T21:51:24.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595653,1710885084875,-918.16,0.00031232,2,"2024-03-19T21:51:24.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595654,1710885084884,-1354.5,0.00031232,2,"2024-03-19T21:51:24.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595655,1710885084895,-500.0,0.00031232,2,"2024-03-19T21:51:24.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595656,1710885084905,-500.0,0.00031232,2,"2024-03-19T21:51:24.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595657,1710885084914,-150.0,0.00031232,2,"2024-03-19T21:51:24.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595658,1710885084924,-563.69,0.00031232,2,"2024-03-19T21:51:24.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595659,1710885084933,-553.29,0.00031232,2,"2024-03-19T21:51:24.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595660,1710885084942,-500.0,0.00031232,2,"2024-03-19T21:51:24.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595661,1710885084952,-500.0,0.00031232,2,"2024-03-19T21:51:24.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595662,1710885084961,-500.0,0.00031232,2,"2024-03-19T21:51:24.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595663,1710885084970,-500.0,0.00031232,2,"2024-03-19T21:51:24.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595664,1710885084980,-500.0,0.00031232,2,"2024-03-19T21:51:24.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595665,1710885084989,-576.34,0.00031232,2,"2024-03-19T21:51:24.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595666,1710885084998,-500.0,0.00031232,2,"2024-03-19T21:51:24.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595667,1710885085008,-500.0,0.00031232,2,"2024-03-19T21:51:25.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595668,1710885085017,-628.41,0.00031232,2,"2024-03-19T21:51:25.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595669,1710885085026,-500.0,0.00031232,2,"2024-03-19T21:51:25.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595670,1710885085035,-500.0,0.00031232,2,"2024-03-19T21:51:25.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595671,1710885085044,-500.0,0.00031232,2,"2024-03-19T21:51:25.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595672,1710885085054,-964.89,0.00031232,2,"2024-03-19T21:51:25.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595673,1710885085063,-620.13,0.00031232,2,"2024-03-19T21:51:25.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595674,1710885085072,-786.01,0.00031232,2,"2024-03-19T21:51:25.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595675,1710885085081,-564.61,0.00031232,2,"2024-03-19T21:51:25.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595676,1710885085091,-865.28,0.00031232,2,"2024-03-19T21:51:25.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595677,1710885085100,-500.0,0.00031232,2,"2024-03-19T21:51:25.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595678,1710885085109,-500.0,0.00031232,2,"2024-03-19T21:51:25.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595679,1710885085118,-500.0,0.00031232,2,"2024-03-19T21:51:25.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595680,1710885085127,-500.0,0.00031232,2,"2024-03-19T21:51:25.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595681,1710885085136,-529.43,0.00031232,2,"2024-03-19T21:51:25.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595682,1710885085145,-618.58,0.00031232,2,"2024-03-19T21:51:25.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595683,1710885085155,-500.0,0.00031232,2,"2024-03-19T21:51:25.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595684,1710885085164,-563.52,0.00031232,2,"2024-03-19T21:51:25.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595685,1710885085174,-500.0,0.00031232,2,"2024-03-19T21:51:25.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595686,1710885085183,-2015.12,0.00031232,2,"2024-03-19T21:51:25.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595687,1710885085194,-500.0,0.00031232,2,"2024-03-19T21:51:25.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595688,1710885085203,-500.0,0.00031232,2,"2024-03-19T21:51:25.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595689,1710885085212,-631.9,0.00031232,2,"2024-03-19T21:51:25.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595690,1710885085222,-681.13,0.00031232,2,"2024-03-19T21:51:25.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595691,1710885085231,-1086.99,0.00031232,2,"2024-03-19T21:51:25.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595692,1710885085241,-412.35374204,0.00031232,2,"2024-03-19T21:51:25.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595693,1710885085251,-500.0,0.00031232,2,"2024-03-19T21:51:25.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595694,1710885085260,-500.0,0.00031232,2,"2024-03-19T21:51:25.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595695,1710885085269,-500.0,0.00031232,2,"2024-03-19T21:51:25.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595696,1710885085279,-500.0,0.00031232,2,"2024-03-19T21:51:25.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595697,1710885085288,-652.31,0.00031232,2,"2024-03-19T21:51:25.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595698,1710885085298,-1320.6,0.00031232,2,"2024-03-19T21:51:25.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595699,1710885085307,-1250.92,0.00031232,2,"2024-03-19T21:51:25.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595700,1710885085317,-1120.04,0.00031232,2,"2024-03-19T21:51:25.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595701,1710885085326,-500.0,0.00031232,2,"2024-03-19T21:51:25.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595702,1710885085336,-566.75564102,0.00031232,2,"2024-03-19T21:51:25.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595703,1710885085346,-510.25,0.00031232,2,"2024-03-19T21:51:25.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595704,1710885085354,-921.3,0.00031232,2,"2024-03-19T21:51:25.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595705,1710885085364,-1041.72,0.00031232,2,"2024-03-19T21:51:25.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595706,1710885085373,-1043.25,0.00031232,2,"2024-03-19T21:51:25.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595707,1710885085383,-500.0,0.00031232,2,"2024-03-19T21:51:25.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595708,1710885085392,-500.0,0.00031232,2,"2024-03-19T21:51:25.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595709,1710885085400,-535.44,0.00031232,2,"2024-03-19T21:51:25.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595710,1710885085409,-500.0,0.00031232,2,"2024-03-19T21:51:25.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595711,1710885085418,-500.0,0.00031232,2,"2024-03-19T21:51:25.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595712,1710885085427,-500.0,0.00031232,2,"2024-03-19T21:51:25.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595713,1710885085437,-500.0,0.00031232,2,"2024-03-19T21:51:25.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595714,1710885085446,-500.0,0.00031232,2,"2024-03-19T21:51:25.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595715,1710885085457,-957.02,0.00031232,2,"2024-03-19T21:51:25.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595716,1710885085467,-549.6,0.00031232,2,"2024-03-19T21:51:25.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595717,1710885085476,-345.17627028,0.00031232,2,"2024-03-19T21:51:25.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595718,1710885085485,-500.0,0.00031232,2,"2024-03-19T21:51:25.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595719,1710885085495,-500.0,0.00031232,2,"2024-03-19T21:51:25.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595720,1710885085503,-526.27,0.00031232,2,"2024-03-19T21:51:25.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595721,1710885085513,-546.14,0.00031232,2,"2024-03-19T21:51:25.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595722,1710885085521,-500.0,0.00031232,2,"2024-03-19T21:51:25.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595723,1710885085531,-500.0,0.00031232,2,"2024-03-19T21:51:25.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595724,1710885085541,-983.01,0.00031232,2,"2024-03-19T21:51:25.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595725,1710885085551,-500.0,0.00031232,2,"2024-03-19T21:51:25.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595726,1710885085560,-500.0,0.00031232,2,"2024-03-19T21:51:25.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595727,1710885085569,-500.0,0.00031232,2,"2024-03-19T21:51:25.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595728,1710885085578,-500.0,0.00031232,2,"2024-03-19T21:51:25.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595729,1710885085588,-502.25,0.00031232,2,"2024-03-19T21:51:25.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595730,1710885085597,-583.52,0.00031232,2,"2024-03-19T21:51:25.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595731,1710885085607,-500.0,0.00031232,2,"2024-03-19T21:51:25.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595732,1710885085616,-500.0,0.00031232,2,"2024-03-19T21:51:25.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595733,1710885085625,-701.32,0.00031232,2,"2024-03-19T21:51:25.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595734,1710885085635,-845.97,0.00031232,2,"2024-03-19T21:51:25.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595735,1710885085645,-500.0,0.00031232,2,"2024-03-19T21:51:25.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595736,1710885085654,-604.6,0.00031232,2,"2024-03-19T21:51:25.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595737,1710885085664,-500.0,0.00031232,2,"2024-03-19T21:51:25.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595738,1710885085673,-626.44,0.00031232,2,"2024-03-19T21:51:25.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595739,1710885085682,-500.0,0.00031232,2,"2024-03-19T21:51:25.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595740,1710885085691,-500.0,0.00031232,2,"2024-03-19T21:51:25.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595741,1710885085700,-1296.65,0.00031232,2,"2024-03-19T21:51:25.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595742,1710885085710,-500.0,0.00031232,2,"2024-03-19T21:51:25.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595743,1710885085719,-1134.53,0.00031232,2,"2024-03-19T21:51:25.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595744,1710885085729,-500.0,0.00031232,2,"2024-03-19T21:51:25.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595745,1710885085738,-500.0,0.00031232,2,"2024-03-19T21:51:25.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595746,1710885085747,-783.57,0.00031232,2,"2024-03-19T21:51:25.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595747,1710885085757,-507.2,0.00031232,2,"2024-03-19T21:51:25.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595748,1710885085766,-1022.89,0.00031232,2,"2024-03-19T21:51:25.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595749,1710885085776,-668.88,0.00031232,2,"2024-03-19T21:51:25.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595750,1710885085785,-500.0,0.00031232,2,"2024-03-19T21:51:25.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595751,1710885085794,-500.0,0.00031232,2,"2024-03-19T21:51:25.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595752,1710885085804,-597.77,0.00031232,2,"2024-03-19T21:51:25.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595753,1710885085813,-500.0,0.00031232,2,"2024-03-19T21:51:25.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595754,1710885085823,-500.0,0.00031232,2,"2024-03-19T21:51:25.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595755,1710885085833,-500.0,0.00031232,2,"2024-03-19T21:51:25.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595756,1710885085843,-1578.12,0.00031232,2,"2024-03-19T21:51:25.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595757,1710885085853,-1317.95,0.00031232,2,"2024-03-19T21:51:25.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595758,1710885085864,-500.0,0.00031232,2,"2024-03-19T21:51:25.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595759,1710885085873,-500.0,0.00031232,2,"2024-03-19T21:51:25.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595760,1710885085883,-500.0,0.00031232,2,"2024-03-19T21:51:25.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595761,1710885085892,-706.81,0.00031232,2,"2024-03-19T21:51:25.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595762,1710885085901,-500.0,0.00031232,2,"2024-03-19T21:51:25.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595763,1710885085911,-820.72,0.00031232,2,"2024-03-19T21:51:25.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595764,1710885085920,-500.0,0.00031232,2,"2024-03-19T21:51:25.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595765,1710885085930,-511.35,0.00031232,2,"2024-03-19T21:51:25.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595766,1710885085939,-500.0,0.00031232,2,"2024-03-19T21:51:25.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595767,1710885085948,-1159.47,0.00031232,2,"2024-03-19T21:51:25.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595768,1710885085957,-752.64,0.00031232,2,"2024-03-19T21:51:25.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595769,1710885085966,-1433.6,0.00031232,2,"2024-03-19T21:51:25.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595770,1710885085975,-500.0,0.00031232,2,"2024-03-19T21:51:25.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595771,1710885085986,-500.0,0.00031232,2,"2024-03-19T21:51:25.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595772,1710885085995,-500.0,0.00031232,2,"2024-03-19T21:51:25.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595773,1710885086004,-500.0,0.00031232,2,"2024-03-19T21:51:26.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595774,1710885086014,-1189.27,0.00031232,2,"2024-03-19T21:51:26.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595775,1710885086023,-500.0,0.00031232,2,"2024-03-19T21:51:26.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595776,1710885086032,-500.0,0.00031232,2,"2024-03-19T21:51:26.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595777,1710885086041,-572.14,0.00031232,2,"2024-03-19T21:51:26.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595778,1710885086050,-1127.91,0.00031232,2,"2024-03-19T21:51:26.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595779,1710885086059,-729.46,0.00031232,2,"2024-03-19T21:51:26.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595780,1710885086068,-500.0,0.00031232,2,"2024-03-19T21:51:26.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595781,1710885086077,-500.0,0.00031232,2,"2024-03-19T21:51:26.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595782,1710885086088,-1199.62,0.00031232,2,"2024-03-19T21:51:26.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595783,1710885086098,-562.99,0.00031232,2,"2024-03-19T21:51:26.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595784,1710885086107,-786.3,0.00031232,2,"2024-03-19T21:51:26.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595785,1710885086117,-500.0,0.00031232,2,"2024-03-19T21:51:26.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595786,1710885086126,-500.0,0.00031232,2,"2024-03-19T21:51:26.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595787,1710885086135,-1265.95,0.00031232,2,"2024-03-19T21:51:26.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595788,1710885086145,-500.0,0.00031232,2,"2024-03-19T21:51:26.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595789,1710885086154,-580.29,0.00031232,2,"2024-03-19T21:51:26.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595790,1710885086164,-500.0,0.00031232,2,"2024-03-19T21:51:26.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595791,1710885086174,-500.0,0.00031232,2,"2024-03-19T21:51:26.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595792,1710885086184,-500.0,0.00031232,2,"2024-03-19T21:51:26.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595793,1710885086194,-2136.15,0.00031232,2,"2024-03-19T21:51:26.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595794,1710885086205,-718.68,0.00031232,2,"2024-03-19T21:51:26.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595795,1710885086215,-928.05,0.00031232,2,"2024-03-19T21:51:26.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595796,1710885086224,-500.0,0.00031232,2,"2024-03-19T21:51:26.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595797,1710885086234,-783.9,0.00031232,2,"2024-03-19T21:51:26.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595798,1710885086244,-1320.02,0.00031232,2,"2024-03-19T21:51:26.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595799,1710885086255,-1043.02,0.00031232,2,"2024-03-19T21:51:26.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595800,1710885086264,-802.08,0.00031232,2,"2024-03-19T21:51:26.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595801,1710885086274,-500.0,0.00031232,2,"2024-03-19T21:51:26.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595802,1710885086283,-500.0,0.00031232,2,"2024-03-19T21:51:26.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595803,1710885086292,-1028.49,0.00031232,2,"2024-03-19T21:51:26.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595804,1710885086302,-1179.51,0.00031232,2,"2024-03-19T21:51:26.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595805,1710885086311,-812.3,0.00031232,2,"2024-03-19T21:51:26.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595806,1710885086321,-1146.04,0.00031232,2,"2024-03-19T21:51:26.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595807,1710885086330,-500.0,0.00031232,2,"2024-03-19T21:51:26.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595808,1710885086340,-500.0,0.00031232,2,"2024-03-19T21:51:26.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595809,1710885086349,-1045.71,0.00031232,2,"2024-03-19T21:51:26.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595810,1710885086359,-500.0,0.00031232,2,"2024-03-19T21:51:26.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595811,1710885086370,-500.0,0.00031232,2,"2024-03-19T21:51:26.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595812,1710885086379,-530.67,0.00031232,2,"2024-03-19T21:51:26.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595813,1710885086388,-649.64,0.00031232,2,"2024-03-19T21:51:26.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595814,1710885086398,-446.34070021,0.00031232,2,"2024-03-19T21:51:26.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595815,1710885086408,-500.0,0.00031232,2,"2024-03-19T21:51:26.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595816,1710885086417,-522.25344082,0.00031232,2,"2024-03-19T21:51:26.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595817,1710885086427,-500.0,0.00031232,2,"2024-03-19T21:51:26.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595818,1710885086436,-500.0,0.00031232,2,"2024-03-19T21:51:26.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595819,1710885086446,-500.0,0.00031232,2,"2024-03-19T21:51:26.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595820,1710885086458,-500.0,0.00031232,2,"2024-03-19T21:51:26.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595821,1710885086468,-505.01758994,0.00031232,2,"2024-03-19T21:51:26.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595822,1710885086477,-500.0,0.00031232,2,"2024-03-19T21:51:26.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595823,1710885086487,-500.0,0.00031232,2,"2024-03-19T21:51:26.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595824,1710885086497,-775.28,0.00031232,2,"2024-03-19T21:51:26.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595825,1710885086507,-897.58,0.00031232,2,"2024-03-19T21:51:26.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595826,1710885086516,-1675.73,0.00031232,2,"2024-03-19T21:51:26.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595827,1710885086526,-500.0,0.00031232,2,"2024-03-19T21:51:26.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595828,1710885086536,-937.79,0.00031232,2,"2024-03-19T21:51:26.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595829,1710885086546,-500.0,0.00031232,2,"2024-03-19T21:51:26.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595830,1710885086555,-734.15,0.00031232,2,"2024-03-19T21:51:26.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595831,1710885086565,-500.0,0.00031232,2,"2024-03-19T21:51:26.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595832,1710885086574,-1431.93,0.00031232,2,"2024-03-19T21:51:26.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595833,1710885086584,-530.51,0.00031232,2,"2024-03-19T21:51:26.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595834,1710885086593,-1508.78,0.00031232,2,"2024-03-19T21:51:26.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595835,1710885086603,-500.0,0.00031232,2,"2024-03-19T21:51:26.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595836,1710885086613,-500.0,0.00031232,2,"2024-03-19T21:51:26.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595837,1710885086624,-500.0,0.00031232,2,"2024-03-19T21:51:26.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595838,1710885086635,-500.0,0.00031232,2,"2024-03-19T21:51:26.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595839,1710885086645,-500.0,0.00031232,2,"2024-03-19T21:51:26.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595840,1710885086655,-500.0,0.00031232,2,"2024-03-19T21:51:26.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595841,1710885086664,-621.71,0.00031232,2,"2024-03-19T21:51:26.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595842,1710885086674,-3024.0,0.00031232,2,"2024-03-19T21:51:26.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595843,1710885086683,-571.47,0.00031232,2,"2024-03-19T21:51:26.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595844,1710885086693,-500.0,0.00031232,2,"2024-03-19T21:51:26.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595845,1710885086703,-538.79,0.00031232,2,"2024-03-19T21:51:26.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595846,1710885086713,-762.86,0.00031232,2,"2024-03-19T21:51:26.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595847,1710885086724,-985.89,0.00031232,2,"2024-03-19T21:51:26.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595848,1710885086734,-1947.91,0.00031232,2,"2024-03-19T21:51:26.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595849,1710885086743,-863.2,0.00031232,2,"2024-03-19T21:51:26.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595850,1710885086752,-500.0,0.00031232,2,"2024-03-19T21:51:26.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595851,1710885086762,-500.0,0.00031232,2,"2024-03-19T21:51:26.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595852,1710885086771,-747.16,0.00031232,2,"2024-03-19T21:51:26.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595853,1710885086780,-538.79,0.00031232,2,"2024-03-19T21:51:26.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595854,1710885086790,-772.61,0.00031232,2,"2024-03-19T21:51:26.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595855,1710885086801,-500.0,0.00031232,2,"2024-03-19T21:51:26.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595856,1710885086810,-500.0,0.00031232,2,"2024-03-19T21:51:26.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595857,1710885086819,-500.0,0.00031232,2,"2024-03-19T21:51:26.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595858,1710885086829,-500.0,0.00031232,2,"2024-03-19T21:51:26.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595859,1710885086839,-1767.34,0.00031232,2,"2024-03-19T21:51:26.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595860,1710885086848,-500.0,0.00031232,2,"2024-03-19T21:51:26.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595861,1710885086857,-500.0,0.00031232,2,"2024-03-19T21:51:26.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595862,1710885086866,-1603.73,0.00031232,2,"2024-03-19T21:51:26.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595863,1710885086875,-500.0,0.00031232,2,"2024-03-19T21:51:26.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595864,1710885086884,-500.0,0.00031232,2,"2024-03-19T21:51:26.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595865,1710885086894,-500.0,0.00031232,2,"2024-03-19T21:51:26.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595866,1710885086903,-892.48,0.00031232,2,"2024-03-19T21:51:26.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595867,1710885086912,-1478.75,0.00031232,2,"2024-03-19T21:51:26.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595868,1710885086921,-654.11,0.00031232,2,"2024-03-19T21:51:26.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595869,1710885086931,-500.0,0.00031232,2,"2024-03-19T21:51:26.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595870,1710885086940,-516.20130711,0.00031232,2,"2024-03-19T21:51:26.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595871,1710885086949,-500.0,0.00031232,2,"2024-03-19T21:51:26.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595872,1710885086959,-1208.68,0.00031232,2,"2024-03-19T21:51:26.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595873,1710885086969,-500.0,0.00031232,2,"2024-03-19T21:51:26.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595874,1710885086978,-500.0,0.00031232,2,"2024-03-19T21:51:26.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595875,1710885086988,-1428.4,0.00031232,2,"2024-03-19T21:51:26.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595876,1710885086997,-1477.07,0.00031232,2,"2024-03-19T21:51:26.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595877,1710885087007,-500.0,0.00031232,2,"2024-03-19T21:51:27.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595878,1710885087016,-526.9,0.00031232,2,"2024-03-19T21:51:27.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595879,1710885087026,-209.71023004,0.00031232,2,"2024-03-19T21:51:27.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595880,1710885087035,-2930.57,0.00031232,2,"2024-03-19T21:51:27.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595881,1710885087044,-500.0,0.00031232,2,"2024-03-19T21:51:27.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595882,1710885087054,-948.83,0.00031232,2,"2024-03-19T21:51:27.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595883,1710885087064,-500.0,0.00031232,2,"2024-03-19T21:51:27.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595884,1710885087073,-500.0,0.00031232,2,"2024-03-19T21:51:27.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595885,1710885087083,-1084.77,0.00031232,2,"2024-03-19T21:51:27.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595886,1710885087092,-500.0,0.00031232,2,"2024-03-19T21:51:27.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595887,1710885087103,-500.0,0.00031232,2,"2024-03-19T21:51:27.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595888,1710885087113,-532.42455629,0.00031232,2,"2024-03-19T21:51:27.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595889,1710885087123,-500.0,0.00031232,2,"2024-03-19T21:51:27.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595890,1710885087133,-500.0,0.00031232,2,"2024-03-19T21:51:27.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595891,1710885087143,-1970.31,0.00031232,2,"2024-03-19T21:51:27.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595892,1710885087152,-1046.29,0.00031232,2,"2024-03-19T21:51:27.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595893,1710885087162,-853.25,0.00031232,2,"2024-03-19T21:51:27.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595894,1710885087172,-748.56,0.00031232,2,"2024-03-19T21:51:27.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595895,1710885087181,-608.95,0.00031232,2,"2024-03-19T21:51:27.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595896,1710885087191,-500.0,0.00031232,2,"2024-03-19T21:51:27.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595897,1710885087201,-636.98,0.00031232,2,"2024-03-19T21:51:27.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595898,1710885087211,-500.0,0.00031232,2,"2024-03-19T21:51:27.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595899,1710885087220,-500.0,0.00031232,2,"2024-03-19T21:51:27.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595900,1710885087230,-1279.27,0.00031232,2,"2024-03-19T21:51:27.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595901,1710885087239,-1827.01,0.00031232,2,"2024-03-19T21:51:27.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595902,1710885087249,-500.0,0.00031232,2,"2024-03-19T21:51:27.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595903,1710885087258,-500.0,0.00031232,2,"2024-03-19T21:51:27.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595904,1710885087267,-1006.11,0.00031232,2,"2024-03-19T21:51:27.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595905,1710885087277,-500.0,0.00031232,2,"2024-03-19T21:51:27.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595906,1710885087286,-500.0,0.00031232,2,"2024-03-19T21:51:27.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595907,1710885087295,-500.0,0.00031232,2,"2024-03-19T21:51:27.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595908,1710885087305,-1949.93,0.00031232,2,"2024-03-19T21:51:27.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595909,1710885087315,-1192.24,0.00031232,2,"2024-03-19T21:51:27.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595910,1710885087325,-2813.53,0.00031232,2,"2024-03-19T21:51:27.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595911,1710885087336,-845.98,0.00031232,2,"2024-03-19T21:51:27.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595912,1710885087345,-1011.35,0.00031232,2,"2024-03-19T21:51:27.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595913,1710885087355,-469.90477295,0.00031232,2,"2024-03-19T21:51:27.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595914,1710885087365,-1701.68,0.00031232,2,"2024-03-19T21:51:27.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595915,1710885087376,-1413.56,0.00031232,2,"2024-03-19T21:51:27.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595916,1710885087385,-500.0,0.00031232,2,"2024-03-19T21:51:27.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595917,1710885087395,-671.21,0.00031232,2,"2024-03-19T21:51:27.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595918,1710885087405,-856.2,0.00031232,2,"2024-03-19T21:51:27.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595919,1710885087415,-500.0,0.00031232,2,"2024-03-19T21:51:27.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595920,1710885087425,-544.88954178,0.00031232,2,"2024-03-19T21:51:27.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595921,1710885087434,-1896.31,0.00031232,2,"2024-03-19T21:51:27.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595922,1710885087443,-500.0,0.00031232,2,"2024-03-19T21:51:27.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595923,1710885087453,-2782.61,0.00031232,2,"2024-03-19T21:51:27.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595924,1710885087465,-500.0,0.00031232,2,"2024-03-19T21:51:27.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595925,1710885087474,-500.0,0.00031232,2,"2024-03-19T21:51:27.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595926,1710885087484,-609.95,0.00031232,2,"2024-03-19T21:51:27.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595927,1710885087494,-500.0,0.00031232,2,"2024-03-19T21:51:27.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595928,1710885087504,-1536.94,0.00031232,2,"2024-03-19T21:51:27.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595929,1710885087514,-2552.49,0.00031232,2,"2024-03-19T21:51:27.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595930,1710885087523,-500.0,0.00031232,2,"2024-03-19T21:51:27.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595931,1710885087533,-2081.49,0.00031232,2,"2024-03-19T21:51:27.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595932,1710885087542,-500.0,0.00031232,2,"2024-03-19T21:51:27.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595933,1710885087552,-1715.16,0.00031232,2,"2024-03-19T21:51:27.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595934,1710885087561,-500.0,0.00031232,2,"2024-03-19T21:51:27.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595935,1710885087571,-1266.65,0.00031232,2,"2024-03-19T21:51:27.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595936,1710885087581,-1645.88,0.00031232,2,"2024-03-19T21:51:27.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595937,1710885087591,-500.0,0.00031232,2,"2024-03-19T21:51:27.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595938,1710885087601,-500.0,0.00031232,2,"2024-03-19T21:51:27.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595939,1710885087611,-500.0,0.00031232,2,"2024-03-19T21:51:27.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595940,1710885087621,-500.0,0.00031232,2,"2024-03-19T21:51:27.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595941,1710885087630,-500.0,0.00031232,2,"2024-03-19T21:51:27.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595942,1710885087640,-1784.06,0.00031232,2,"2024-03-19T21:51:27.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595943,1710885087650,-1425.44,0.00031232,2,"2024-03-19T21:51:27.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595944,1710885087659,-645.99,0.00031232,2,"2024-03-19T21:51:27.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595945,1710885087669,-500.0,0.00031232,2,"2024-03-19T21:51:27.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595946,1710885087679,-500.0,0.00031232,2,"2024-03-19T21:51:27.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595947,1710885087689,-500.0,0.00031232,2,"2024-03-19T21:51:27.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595948,1710885087698,-856.99,0.00031232,2,"2024-03-19T21:51:27.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595949,1710885087707,-1509.6,0.00031232,2,"2024-03-19T21:51:27.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595950,1710885087717,-500.0,0.00031232,2,"2024-03-19T21:51:27.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595951,1710885087727,-1899.37,0.00031232,2,"2024-03-19T21:51:27.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595952,1710885087736,-825.81,0.00031232,2,"2024-03-19T21:51:27.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595953,1710885087745,-500.0,0.00031232,2,"2024-03-19T21:51:27.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595954,1710885087755,-500.0,0.00031232,2,"2024-03-19T21:51:27.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595955,1710885087764,-500.0,0.00031232,2,"2024-03-19T21:51:27.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595956,1710885087774,-1668.46,0.00031232,2,"2024-03-19T21:51:27.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595957,1710885087783,-151.0,0.00031232,7,"2024-03-19T21:51:27.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595958,1710885087793,-500.0,0.00031232,2,"2024-03-19T21:51:27.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595959,1710885087802,-1817.59,0.00031232,2,"2024-03-19T21:51:27.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595960,1710885087812,-500.0,0.00031232,2,"2024-03-19T21:51:27.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595961,1710885087821,-612.56,0.00031232,2,"2024-03-19T21:51:27.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595962,1710885087831,-151.0,0.00031232,7,"2024-03-19T21:51:27.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595963,1710885087841,-500.0,0.00031232,2,"2024-03-19T21:51:27.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595964,1710885087850,-641.85,0.00031232,2,"2024-03-19T21:51:27.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595965,1710885087860,-500.0,0.00031232,2,"2024-03-19T21:51:27.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595966,1710885087869,-500.0,0.00031232,2,"2024-03-19T21:51:27.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595967,1710885087879,-3349.51,0.00031232,2,"2024-03-19T21:51:27.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595968,1710885087888,-1668.73,0.00031232,2,"2024-03-19T21:51:27.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595969,1710885087897,-500.0,0.00031232,2,"2024-03-19T21:51:27.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595970,1710885087906,-2185.83,0.00031232,2,"2024-03-19T21:51:27.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595971,1710885087916,-1047.88,0.00031232,2,"2024-03-19T21:51:27.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595972,1710885087925,-500.0,0.00031232,2,"2024-03-19T21:51:27.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595973,1710885087934,-709.8,0.00031232,2,"2024-03-19T21:51:27.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595974,1710885087943,-500.0,0.00031232,2,"2024-03-19T21:51:27.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595975,1710885087952,-3189.82,0.00031232,2,"2024-03-19T21:51:27.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595976,1710885087961,-500.0,0.00031232,2,"2024-03-19T21:51:27.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595977,1710885087970,-500.0,0.00031232,2,"2024-03-19T21:51:27.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595978,1710885087979,-2131.99,0.00031232,2,"2024-03-19T21:51:27.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595979,1710885087989,-180.71810677,0.00031232,2,"2024-03-19T21:51:27.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595980,1710885087998,-500.0,0.00031232,2,"2024-03-19T21:51:27.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595981,1710885088007,-500.0,0.00031232,2,"2024-03-19T21:51:28.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595982,1710885088016,-2548.99,0.00031232,2,"2024-03-19T21:51:28.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595983,1710885088025,-1717.39,0.00031232,2,"2024-03-19T21:51:28.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595984,1710885088034,-500.0,0.00031232,2,"2024-03-19T21:51:28.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595985,1710885088043,-500.0,0.00031232,2,"2024-03-19T21:51:28.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595986,1710885088053,-500.0,0.00031232,2,"2024-03-19T21:51:28.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595987,1710885088062,-3499.12,0.00031232,2,"2024-03-19T21:51:28.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595988,1710885088071,-3366.11,0.00031232,2,"2024-03-19T21:51:28.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595989,1710885088080,-920.95,0.00031232,2,"2024-03-19T21:51:28.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595990,1710885088091,-1172.13,0.00031232,2,"2024-03-19T21:51:28.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595991,1710885088100,-762.14,0.00031232,2,"2024-03-19T21:51:28.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595992,1710885088110,-500.0,0.00031232,2,"2024-03-19T21:51:28.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595993,1710885088119,-500.0,0.00031232,2,"2024-03-19T21:51:28.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595994,1710885088129,-500.0,0.00031232,2,"2024-03-19T21:51:28.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595995,1710885088139,-500.0,0.00031232,2,"2024-03-19T21:51:28.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595996,1710885088149,-500.0,0.00031232,2,"2024-03-19T21:51:28.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595997,1710885088158,-651.81,0.00031232,2,"2024-03-19T21:51:28.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595998,1710885088168,-500.0,0.00031232,2,"2024-03-19T21:51:28.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319595999,1710885088178,-2755.73,0.00031232,2,"2024-03-19T21:51:28.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596000,1710885088188,-500.0,0.00031232,2,"2024-03-19T21:51:28.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596001,1710885088198,-2171.26,0.00031232,2,"2024-03-19T21:51:28.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596002,1710885088208,-554.31,0.00031232,2,"2024-03-19T21:51:28.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596003,1710885088218,-913.38,0.00031232,2,"2024-03-19T21:51:28.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596004,1710885088227,-517.56,0.00031232,2,"2024-03-19T21:51:28.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596005,1710885088236,-500.0,0.00031232,2,"2024-03-19T21:51:28.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596006,1710885088246,-622.91,0.00031232,2,"2024-03-19T21:51:28.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596007,1710885088256,-1265.69,0.00031232,2,"2024-03-19T21:51:28.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596008,1710885088265,-576.05,0.00031232,2,"2024-03-19T21:51:28.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596009,1710885088275,-2191.46,0.00031232,2,"2024-03-19T21:51:28.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596010,1710885088285,-1378.12,0.00031232,2,"2024-03-19T21:51:28.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596011,1710885088295,-500.0,0.00031232,2,"2024-03-19T21:51:28.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596012,1710885088305,-500.0,0.00031232,2,"2024-03-19T21:51:28.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596013,1710885088314,-832.3,0.00031232,2,"2024-03-19T21:51:28.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596014,1710885088324,-3259.21,0.00031232,2,"2024-03-19T21:51:28.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596015,1710885088334,-516.5,0.00031232,2,"2024-03-19T21:51:28.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596016,1710885088343,-500.0,0.00031232,2,"2024-03-19T21:51:28.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596017,1710885088353,-500.0,0.00031232,2,"2024-03-19T21:51:28.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596018,1710885088363,-750.69,0.00031232,2,"2024-03-19T21:51:28.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596019,1710885088372,-500.0,0.00031232,2,"2024-03-19T21:51:28.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596020,1710885088382,-6099.55,0.00031232,2,"2024-03-19T21:51:28.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596021,1710885088391,-500.0,0.00031232,2,"2024-03-19T21:51:28.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596022,1710885088401,-705.53,0.00031232,2,"2024-03-19T21:51:28.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596023,1710885088411,-583.59,0.00031232,2,"2024-03-19T21:51:28.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596024,1710885088420,-510.82,0.00031232,2,"2024-03-19T21:51:28.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596025,1710885088430,-554.14,0.00031232,2,"2024-03-19T21:51:28.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596026,1710885088440,-500.0,0.00031232,2,"2024-03-19T21:51:28.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596027,1710885088450,-1054.91,0.00031232,2,"2024-03-19T21:51:28.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596028,1710885088464,-1769.12,0.00031232,2,"2024-03-19T21:51:28.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596029,1710885088474,-500.0,0.00031232,2,"2024-03-19T21:51:28.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596030,1710885088485,-500.0,0.00031232,2,"2024-03-19T21:51:28.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596031,1710885088495,-758.11,0.00031232,2,"2024-03-19T21:51:28.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596032,1710885088507,-500.0,0.00031232,2,"2024-03-19T21:51:28.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596033,1710885088517,-500.0,0.00031232,2,"2024-03-19T21:51:28.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596034,1710885088526,-614.47,0.00031232,2,"2024-03-19T21:51:28.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596035,1710885088538,-500.0,0.00031232,2,"2024-03-19T21:51:28.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596036,1710885088548,-565.83,0.00031232,2,"2024-03-19T21:51:28.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596037,1710885088560,-3031.48,0.00031232,2,"2024-03-19T21:51:28.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596038,1710885088572,-500.0,0.00031232,2,"2024-03-19T21:51:28.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596039,1710885088581,-1793.05,0.00031232,2,"2024-03-19T21:51:28.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596040,1710885088591,-1813.36,0.00031232,2,"2024-03-19T21:51:28.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596041,1710885088600,-1781.25,0.00031232,2,"2024-03-19T21:51:28.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596042,1710885088609,-500.0,0.00031232,2,"2024-03-19T21:51:28.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596043,1710885088619,-500.0,0.00031232,2,"2024-03-19T21:51:28.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596044,1710885088628,-5948.25,0.00031232,2,"2024-03-19T21:51:28.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596045,1710885088637,-500.0,0.00031232,2,"2024-03-19T21:51:28.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596046,1710885088646,-721.19,0.00031232,2,"2024-03-19T21:51:28.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596047,1710885088656,-500.0,0.00031232,2,"2024-03-19T21:51:28.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596048,1710885088665,-500.0,0.00031232,2,"2024-03-19T21:51:28.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596049,1710885088674,-2298.94,0.00031232,2,"2024-03-19T21:51:28.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596050,1710885088683,-500.0,0.00031232,2,"2024-03-19T21:51:28.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596051,1710885088692,-1467.68,0.00031232,2,"2024-03-19T21:51:28.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596052,1710885088702,-2048.3,0.00031232,2,"2024-03-19T21:51:28.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596053,1710885088711,-500.0,0.00031232,2,"2024-03-19T21:51:28.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596054,1710885088721,-500.0,0.00031232,2,"2024-03-19T21:51:28.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596055,1710885088730,-740.6,0.00031232,2,"2024-03-19T21:51:28.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596056,1710885088739,-500.0,0.00031232,2,"2024-03-19T21:51:28.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596057,1710885088749,-3725.64,0.00031232,2,"2024-03-19T21:51:28.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596058,1710885088760,-500.0,0.00031232,2,"2024-03-19T21:51:28.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596059,1710885088770,-7446.28,0.00031232,2,"2024-03-19T21:51:28.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596060,1710885088779,-1176.01,0.00031232,2,"2024-03-19T21:51:28.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596061,1710885088789,-500.0,0.00031232,2,"2024-03-19T21:51:28.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596062,1710885088798,-500.0,0.00031232,2,"2024-03-19T21:51:28.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596063,1710885088808,-1639.61,0.00031232,2,"2024-03-19T21:51:28.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596064,1710885088818,-500.0,0.00031232,2,"2024-03-19T21:51:28.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596065,1710885088939,-500.0,0.00031232,2,"2024-03-19T21:51:28.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596066,1710885088950,-814.35,0.00031232,2,"2024-03-19T21:51:28.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596067,1710885088960,-500.0,0.00031232,2,"2024-03-19T21:51:28.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596068,1710885088970,-1904.86,0.00031232,2,"2024-03-19T21:51:28.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596069,1710885088980,-531.89,0.00031232,2,"2024-03-19T21:51:28.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596070,1710885088989,-541.15,0.00031232,2,"2024-03-19T21:51:28.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596071,1710885088999,-500.0,0.00031232,2,"2024-03-19T21:51:28.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596072,1710885089009,-505.23,0.00031232,2,"2024-03-19T21:51:29.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596073,1710885089018,-500.0,0.00031232,2,"2024-03-19T21:51:29.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596074,1710885089028,-1726.69,0.00031232,2,"2024-03-19T21:51:29.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596075,1710885089038,-500.0,0.00031232,2,"2024-03-19T21:51:29.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596076,1710885089047,-706.92,0.00031232,2,"2024-03-19T21:51:29.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596077,1710885089057,-1397.11,0.00031232,2,"2024-03-19T21:51:29.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596078,1710885089068,-644.74,0.00031232,2,"2024-03-19T21:51:29.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596079,1710885089078,-723.57,0.00031232,2,"2024-03-19T21:51:29.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596080,1710885089089,-2864.27,0.00031232,2,"2024-03-19T21:51:29.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596081,1710885089099,-500.0,0.00031232,2,"2024-03-19T21:51:29.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596082,1710885089108,-2584.9,0.00031232,2,"2024-03-19T21:51:29.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596083,1710885089118,-6961.76,0.00031232,2,"2024-03-19T21:51:29.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596084,1710885089129,-500.0,0.00031232,2,"2024-03-19T21:51:29.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596085,1710885089139,-1043.19,0.00031232,2,"2024-03-19T21:51:29.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596086,1710885089148,-915.89,0.00031232,2,"2024-03-19T21:51:29.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596087,1710885089158,-500.0,0.00031232,2,"2024-03-19T21:51:29.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596088,1710885089168,-1764.05,0.00031232,2,"2024-03-19T21:51:29.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596089,1710885089178,-1312.85,0.00031232,2,"2024-03-19T21:51:29.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596090,1710885089188,-1045.63,0.00031232,2,"2024-03-19T21:51:29.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596091,1710885089199,-961.87,0.00031232,2,"2024-03-19T21:51:29.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596092,1710885089209,-3736.86,0.00031232,2,"2024-03-19T21:51:29.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596093,1710885089220,-500.0,0.00031232,2,"2024-03-19T21:51:29.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596094,1710885089230,-838.02,0.00031232,2,"2024-03-19T21:51:29.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596095,1710885089240,-500.0,0.00031232,2,"2024-03-19T21:51:29.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596096,1710885089250,-1302.7,0.00031232,2,"2024-03-19T21:51:29.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596097,1710885089260,-2820.33,0.00031232,2,"2024-03-19T21:51:29.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596098,1710885089271,-500.0,0.00031232,2,"2024-03-19T21:51:29.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596099,1710885089281,-500.0,0.00031232,2,"2024-03-19T21:51:29.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596100,1710885089291,-2171.52,0.00031232,2,"2024-03-19T21:51:29.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596101,1710885089302,-4792.93,0.00031232,2,"2024-03-19T21:51:29.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596102,1710885089312,-1199.36,0.00031232,2,"2024-03-19T21:51:29.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596103,1710885089323,-500.0,0.00031232,2,"2024-03-19T21:51:29.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596104,1710885089333,-500.0,0.00031232,2,"2024-03-19T21:51:29.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596105,1710885089344,-2181.61,0.00031232,2,"2024-03-19T21:51:29.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596106,1710885089354,-500.0,0.00031232,2,"2024-03-19T21:51:29.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596107,1710885089365,-500.0,0.00031232,2,"2024-03-19T21:51:29.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596108,1710885089375,-500.0,0.00031232,2,"2024-03-19T21:51:29.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596109,1710885089384,-500.0,0.00031232,2,"2024-03-19T21:51:29.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596110,1710885089394,-501.95,0.00031232,2,"2024-03-19T21:51:29.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596111,1710885089405,-1621.75,0.00031232,2,"2024-03-19T21:51:29.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596112,1710885089415,-500.0,0.00031232,2,"2024-03-19T21:51:29.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596113,1710885089426,-589.7,0.00031232,2,"2024-03-19T21:51:29.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596114,1710885089436,-855.86,0.00031232,2,"2024-03-19T21:51:29.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596115,1710885089446,-3227.64,0.00031232,2,"2024-03-19T21:51:29.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596116,1710885089458,-500.0,0.00031232,2,"2024-03-19T21:51:29.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596117,1710885089468,-863.41,0.00031232,2,"2024-03-19T21:51:29.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596118,1710885089478,-2111.52,0.00031232,2,"2024-03-19T21:51:29.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596119,1710885089488,-2950.43,0.00031232,2,"2024-03-19T21:51:29.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596120,1710885089499,-500.0,0.00031232,2,"2024-03-19T21:51:29.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596121,1710885089509,-500.0,0.00031232,2,"2024-03-19T21:51:29.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596122,1710885089518,-5122.72,0.00031232,2,"2024-03-19T21:51:29.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596123,1710885089529,-500.0,0.00031232,2,"2024-03-19T21:51:29.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596124,1710885089539,-824.14,0.00031232,2,"2024-03-19T21:51:29.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596125,1710885089549,-10026.4,0.00031232,2,"2024-03-19T21:51:29.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596126,1710885089558,-500.0,0.00031232,2,"2024-03-19T21:51:29.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596127,1710885089568,-500.0,0.00031232,2,"2024-03-19T21:51:29.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596128,1710885089577,-500.0,0.00031232,2,"2024-03-19T21:51:29.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596129,1710885089587,-2275.12,0.00031232,2,"2024-03-19T21:51:29.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596130,1710885089597,-500.0,0.00031232,2,"2024-03-19T21:51:29.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596131,1710885089606,-565.71,0.00031232,2,"2024-03-19T21:51:29.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596132,1710885089616,-1033.05,0.00031232,2,"2024-03-19T21:51:29.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596133,1710885089626,-126732.2,0.00031232,2,"2024-03-19T21:51:29.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596134,1710885089635,-504.07,0.00031232,2,"2024-03-19T21:51:29.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596135,1710885089645,-500.0,0.00031232,2,"2024-03-19T21:51:29.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596136,1710885089655,-500.0,0.00031232,2,"2024-03-19T21:51:29.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596137,1710885089665,-4852.56,0.00031232,2,"2024-03-19T21:51:29.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596138,1710885089674,-500.0,0.00031232,2,"2024-03-19T21:51:29.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596139,1710885089684,-2937.74,0.00031232,2,"2024-03-19T21:51:29.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596140,1710885089693,-1976.68,0.00031232,2,"2024-03-19T21:51:29.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596141,1710885089703,-777.71,0.00031232,2,"2024-03-19T21:51:29.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596142,1710885089712,-1133.54,0.00031232,2,"2024-03-19T21:51:29.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596143,1710885089722,-500.0,0.00031232,2,"2024-03-19T21:51:29.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596144,1710885089731,-2119.46,0.00031232,2,"2024-03-19T21:51:29.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596145,1710885089742,-7711.4,0.00031232,2,"2024-03-19T21:51:29.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596146,1710885089752,-524.36,0.00031232,2,"2024-03-19T21:51:29.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596147,1710885089762,-500.0,0.00031232,2,"2024-03-19T21:51:29.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596148,1710885089772,-500.0,0.00031232,2,"2024-03-19T21:51:29.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596149,1710885089782,-7310.51,0.00031232,2,"2024-03-19T21:51:29.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596150,1710885089791,-14442.37,0.00031232,2,"2024-03-19T21:51:29.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596151,1710885089801,-500.0,0.00031232,2,"2024-03-19T21:51:29.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596152,1710885089810,-500.0,0.00031232,2,"2024-03-19T21:51:29.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596153,1710885089820,-500.0,0.00031232,2,"2024-03-19T21:51:29.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596154,1710885089829,-5376.56,0.00031232,2,"2024-03-19T21:51:29.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596155,1710885089840,-4230.03,0.00031232,2,"2024-03-19T21:51:29.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596156,1710885089849,-582.24,0.00031232,2,"2024-03-19T21:51:29.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596157,1710885089858,-751.89,0.00031232,2,"2024-03-19T21:51:29.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596158,1710885089868,-542.91,0.00031232,2,"2024-03-19T21:51:29.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596159,1710885089877,-500.0,0.00031232,2,"2024-03-19T21:51:29.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596160,1710885089887,-500.0,0.00031232,2,"2024-03-19T21:51:29.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596161,1710885089896,-500.0,0.00031232,2,"2024-03-19T21:51:29.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596162,1710885089906,-1949.45,0.00031232,2,"2024-03-19T21:51:29.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596163,1710885089915,-5623.75,0.00031232,2,"2024-03-19T21:51:29.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596164,1710885089925,-636.0,0.00031232,2,"2024-03-19T21:51:29.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596165,1710885089934,-500.0,0.00031232,2,"2024-03-19T21:51:29.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596166,1710885089944,-1033.59,0.00031232,2,"2024-03-19T21:51:29.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596167,1710885089953,-5877.04,0.00031232,2,"2024-03-19T21:51:29.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596168,1710885089962,-825.5,0.00031232,2,"2024-03-19T21:51:29.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596169,1710885089972,-521.04,0.00031232,2,"2024-03-19T21:51:29.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596170,1710885089981,-503.31,0.00031232,2,"2024-03-19T21:51:29.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596171,1710885089990,-3068.4,0.00031232,2,"2024-03-19T21:51:29.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596172,1710885090000,-500.0,0.00031232,2,"2024-03-19T21:51:30.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596173,1710885090010,-2857.27,0.00031232,2,"2024-03-19T21:51:30.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596174,1710885090020,-500.0,0.00031232,2,"2024-03-19T21:51:30.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596175,1710885090031,-631.3,0.00031232,2,"2024-03-19T21:51:30.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596176,1710885090040,-814.62,0.00031232,2,"2024-03-19T21:51:30.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596177,1710885090050,-500.0,0.00031232,2,"2024-03-19T21:51:30.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596178,1710885090059,-2550.99,0.00031232,2,"2024-03-19T21:51:30.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596179,1710885090069,-500.0,0.00031232,2,"2024-03-19T21:51:30.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596180,1710885090078,-526.98345441,0.00031232,2,"2024-03-19T21:51:30.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596181,1710885090088,-1149.73,0.00031232,2,"2024-03-19T21:51:30.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596182,1710885090098,-7487.75,0.00031232,2,"2024-03-19T21:51:30.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596183,1710885090107,-1638.18,0.00031232,2,"2024-03-19T21:51:30.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596184,1710885090116,-7814.4,0.00031232,2,"2024-03-19T21:51:30.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596185,1710885090126,-705.8,0.00031232,2,"2024-03-19T21:51:30.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596186,1710885090135,-500.0,0.00031232,2,"2024-03-19T21:51:30.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596187,1710885090145,-529.96,0.00031232,2,"2024-03-19T21:51:30.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596188,1710885090154,-594.04,0.00031232,2,"2024-03-19T21:51:30.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596189,1710885090163,-500.0,0.00031232,2,"2024-03-19T21:51:30.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596190,1710885090173,-500.0,0.00031232,2,"2024-03-19T21:51:30.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596191,1710885090183,-500.0,0.00031232,2,"2024-03-19T21:51:30.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596192,1710885090193,-3016.27,0.00031232,2,"2024-03-19T21:51:30.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596193,1710885090203,-500.0,0.00031232,2,"2024-03-19T21:51:30.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596194,1710885090214,-500.0,0.00031232,2,"2024-03-19T21:51:30.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596195,1710885090224,-38480.53,0.00031232,2,"2024-03-19T21:51:30.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596196,1710885090233,-968.19,0.00031232,2,"2024-03-19T21:51:30.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596197,1710885090244,-2988.01,0.00031232,2,"2024-03-19T21:51:30.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596198,1710885090255,-767.81,0.00031232,2,"2024-03-19T21:51:30.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596199,1710885090265,-500.0,0.00031232,2,"2024-03-19T21:51:30.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596200,1710885090275,-3358.0,0.00031232,2,"2024-03-19T21:51:30.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596201,1710885090285,-500.0,0.00031232,2,"2024-03-19T21:51:30.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596202,1710885090295,-500.0,0.00031232,2,"2024-03-19T21:51:30.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596203,1710885090305,-2995.65,0.00031232,2,"2024-03-19T21:51:30.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596204,1710885090315,-500.0,0.00031232,2,"2024-03-19T21:51:30.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596205,1710885090325,-2879.31,0.00031232,2,"2024-03-19T21:51:30.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596206,1710885090335,-3475.26,0.00031232,2,"2024-03-19T21:51:30.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596207,1710885090345,-817.64,0.00031232,2,"2024-03-19T21:51:30.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596208,1710885090355,-626.59,0.00031232,2,"2024-03-19T21:51:30.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596209,1710885090365,-1532.23,0.00031232,2,"2024-03-19T21:51:30.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596210,1710885090375,-500.0,0.00031232,2,"2024-03-19T21:51:30.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596211,1710885090384,-1675.59,0.00031232,2,"2024-03-19T21:51:30.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596212,1710885090394,-1104.88,0.00031232,2,"2024-03-19T21:51:30.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596213,1710885090404,-1109.08,0.00031232,2,"2024-03-19T21:51:30.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596214,1710885090413,-1175.56,0.00031232,2,"2024-03-19T21:51:30.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596215,1710885090422,-1008.18,0.00031232,2,"2024-03-19T21:51:30.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596216,1710885090433,-2383.57,0.00031232,2,"2024-03-19T21:51:30.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596217,1710885090443,-6551.95,0.00031232,2,"2024-03-19T21:51:30.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596218,1710885090452,-20378.39,0.00031232,2,"2024-03-19T21:51:30.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596219,1710885090465,-3428.01,0.00031232,2,"2024-03-19T21:51:30.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596220,1710885090476,-500.0,0.00031232,2,"2024-03-19T21:51:30.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596221,1710885090485,-500.0,0.00031232,2,"2024-03-19T21:51:30.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596222,1710885090494,-500.0,0.00031232,2,"2024-03-19T21:51:30.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596223,1710885090505,-724.41,0.00031232,2,"2024-03-19T21:51:30.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596224,1710885090515,-2691.76,0.00031232,2,"2024-03-19T21:51:30.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596225,1710885090524,-4023.07,0.00031232,2,"2024-03-19T21:51:30.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596226,1710885090535,-500.0,0.00031232,2,"2024-03-19T21:51:30.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596227,1710885090544,-518.98,0.00031232,2,"2024-03-19T21:51:30.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596228,1710885090554,-532.04,0.00031232,2,"2024-03-19T21:51:30.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596229,1710885090564,-3655.41,0.00031232,2,"2024-03-19T21:51:30.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596230,1710885090574,-500.0,0.00031232,2,"2024-03-19T21:51:30.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596231,1710885090585,-3100.4,0.00031232,2,"2024-03-19T21:51:30.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596232,1710885090594,-532.61,0.00031232,2,"2024-03-19T21:51:30.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596233,1710885090604,-5255.9,0.00031232,2,"2024-03-19T21:51:30.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596234,1710885090614,-1495.58,0.00031232,2,"2024-03-19T21:51:30.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596235,1710885090624,-646.23,0.00031232,2,"2024-03-19T21:51:30.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596236,1710885090633,-500.0,0.00031232,2,"2024-03-19T21:51:30.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596237,1710885090643,-500.0,0.00031232,2,"2024-03-19T21:51:30.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596238,1710885090652,-197.60384749,0.00031232,2,"2024-03-19T21:51:30.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596239,1710885090662,-856.3,0.00031232,2,"2024-03-19T21:51:30.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596240,1710885090672,-1919.76,0.00031232,2,"2024-03-19T21:51:30.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596241,1710885090682,-2848.19,0.00031232,2,"2024-03-19T21:51:30.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596242,1710885090692,-500.0,0.00031232,2,"2024-03-19T21:51:30.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596243,1710885090702,-514.35,0.00031232,2,"2024-03-19T21:51:30.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596244,1710885090711,-84885.72,0.00031232,2,"2024-03-19T21:51:30.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596245,1710885090721,-917.99,0.00031232,2,"2024-03-19T21:51:30.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596246,1710885090733,-7528.25,0.00031232,2,"2024-03-19T21:51:30.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596247,1710885090743,-2075.6,0.00031232,2,"2024-03-19T21:51:30.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596248,1710885090752,-556.06,0.00031232,2,"2024-03-19T21:51:30.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596249,1710885090761,-500.0,0.00031232,2,"2024-03-19T21:51:30.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596250,1710885090770,-4053.66,0.00031232,2,"2024-03-19T21:51:30.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596251,1710885090780,-950.92,0.00031232,2,"2024-03-19T21:51:30.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596252,1710885090790,-1498.56,0.00031232,2,"2024-03-19T21:51:30.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596253,1710885090799,-6114.82,0.00031232,2,"2024-03-19T21:51:30.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596254,1710885090808,-500.0,0.00031232,2,"2024-03-19T21:51:30.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596255,1710885090818,-1068.02,0.00031232,2,"2024-03-19T21:51:30.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596256,1710885090827,-1140.75,0.00031232,2,"2024-03-19T21:51:30.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596257,1710885090839,-1363.9,0.00031232,2,"2024-03-19T21:51:30.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596258,1710885090849,-500.0,0.00031232,2,"2024-03-19T21:51:30.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596259,1710885090858,-500.0,0.00031232,2,"2024-03-19T21:51:30.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596260,1710885090869,-680.37,0.00031232,2,"2024-03-19T21:51:30.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596261,1710885090878,-500.0,0.00031232,2,"2024-03-19T21:51:30.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596262,1710885090888,-7331.78,0.00031232,2,"2024-03-19T21:51:30.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596263,1710885090898,-6608.67,0.00031232,2,"2024-03-19T21:51:30.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596264,1710885090907,-5255.76,0.00031232,2,"2024-03-19T21:51:30.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596265,1710885090917,-535.13,0.00031232,2,"2024-03-19T21:51:30.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596266,1710885090926,-1065.89,0.00031232,2,"2024-03-19T21:51:30.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596267,1710885090936,-500.0,0.00031232,2,"2024-03-19T21:51:30.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596268,1710885090946,-2244.41,0.00031232,2,"2024-03-19T21:51:30.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596269,1710885090955,-501.67,0.00031232,2,"2024-03-19T21:51:30.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596270,1710885090965,-12679.11,0.00031232,2,"2024-03-19T21:51:30.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596271,1710885090975,-1134.2,0.00031232,2,"2024-03-19T21:51:30.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596272,1710885090985,-500.0,0.00031232,2,"2024-03-19T21:51:30.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596273,1710885090994,-500.0,0.00031232,2,"2024-03-19T21:51:30.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596274,1710885091005,-500.0,0.00031232,2,"2024-03-19T21:51:31.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596275,1710885091015,-500.0,0.00031232,2,"2024-03-19T21:51:31.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596276,1710885091026,-5689.03,0.00031232,2,"2024-03-19T21:51:31.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596277,1710885091036,-952.29,0.00031232,2,"2024-03-19T21:51:31.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596278,1710885091046,-16057.66,0.00031232,2,"2024-03-19T21:51:31.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596279,1710885091056,-500.0,0.00031232,2,"2024-03-19T21:51:31.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596280,1710885091066,-661.71,0.00031232,2,"2024-03-19T21:51:31.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596281,1710885091076,-9318.38,0.00031232,2,"2024-03-19T21:51:31.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596282,1710885091086,-6799.03,0.00031232,2,"2024-03-19T21:51:31.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596283,1710885091096,-4026.73,0.00031232,2,"2024-03-19T21:51:31.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596284,1710885091407,-3035.5,0.00031232,2,"2024-03-19T21:51:31.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596285,1710885091427,-3750.07,0.00031232,2,"2024-03-19T21:51:31.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596286,1710885091437,-935.16,0.00031232,2,"2024-03-19T21:51:31.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596287,1710885091449,-6185.77,0.00031232,2,"2024-03-19T21:51:31.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596288,1710885091459,-1750.15,0.00031232,2,"2024-03-19T21:51:31.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596289,1710885091469,-507.49,0.00031232,2,"2024-03-19T21:51:31.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596290,1710885091479,-500.0,0.00031232,2,"2024-03-19T21:51:31.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596291,1710885091488,-500.0,0.00031232,2,"2024-03-19T21:51:31.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596292,1710885091498,-21984.05,0.00031232,2,"2024-03-19T21:51:31.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596293,1710885091508,-500.0,0.00031232,2,"2024-03-19T21:51:31.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596294,1710885091517,-1656.75,0.00031232,2,"2024-03-19T21:51:31.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596295,1710885091527,-682.19,0.00031232,2,"2024-03-19T21:51:31.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596296,1710885091539,-3232.39,0.00031232,2,"2024-03-19T21:51:31.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596297,1710885091549,-2644.39,0.00031232,2,"2024-03-19T21:51:31.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596298,1710885091559,-4012.77,0.00031232,2,"2024-03-19T21:51:31.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596299,1710885091568,-500.0,0.00031232,2,"2024-03-19T21:51:31.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596300,1710885091578,-5906.29,0.00031232,2,"2024-03-19T21:51:31.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596301,1710885091588,-2450.74,0.00031232,2,"2024-03-19T21:51:31.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596302,1710885091597,-500.0,0.00031232,2,"2024-03-19T21:51:31.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596303,1710885091607,-500.0,0.00031232,2,"2024-03-19T21:51:31.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596304,1710885091616,-502.65233776,0.00031232,2,"2024-03-19T21:51:31.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596305,1710885091627,-177.77186888,0.00031232,2,"2024-03-19T21:51:31.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596306,1710885091637,-500.0,0.00031232,2,"2024-03-19T21:51:31.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596307,1710885091646,-500.0,0.00031232,2,"2024-03-19T21:51:31.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596308,1710885091656,-500.0,0.00031232,2,"2024-03-19T21:51:31.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596309,1710885091665,-1898.34,0.00031232,2,"2024-03-19T21:51:31.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596310,1710885091675,-6356.12,0.00031232,2,"2024-03-19T21:51:31.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596311,1710885091685,-860.9,0.00031232,2,"2024-03-19T21:51:31.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596312,1710885091694,-500.0,0.00031232,2,"2024-03-19T21:51:31.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596313,1710885091704,-741.49,0.00031232,2,"2024-03-19T21:51:31.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596314,1710885091714,-500.0,0.00031232,2,"2024-03-19T21:51:31.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596315,1710885091724,-988.62,0.00031232,2,"2024-03-19T21:51:31.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596316,1710885091733,-502.93,0.00031232,2,"2024-03-19T21:51:31.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596317,1710885091743,-3281.78,0.00031232,2,"2024-03-19T21:51:31.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596318,1710885091753,-10393.93,0.00031232,2,"2024-03-19T21:51:31.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596319,1710885091763,-887.69,0.00031232,2,"2024-03-19T21:51:31.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596320,1710885091773,-500.0,0.00031232,2,"2024-03-19T21:51:31.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596321,1710885091785,-2054.31,0.00031232,2,"2024-03-19T21:51:31.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596322,1710885091795,-1073.2,0.00031232,2,"2024-03-19T21:51:31.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596323,1710885091804,-500.0,0.00031232,2,"2024-03-19T21:51:31.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596324,1710885091814,-500.0,0.00031232,2,"2024-03-19T21:51:31.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596325,1710885091824,-500.0,0.00031232,2,"2024-03-19T21:51:31.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596326,1710885091833,-5676.82,0.00031232,2,"2024-03-19T21:51:31.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596327,1710885091845,-500.0,0.00031232,2,"2024-03-19T21:51:31.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596328,1710885091855,-2336.1,0.00031232,2,"2024-03-19T21:51:31.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596329,1710885091865,-784.81,0.00031232,2,"2024-03-19T21:51:31.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596330,1710885091875,-500.0,0.00031232,2,"2024-03-19T21:51:31.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596331,1710885091885,-2928.09,0.00031232,2,"2024-03-19T21:51:31.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596332,1710885091896,-958.78,0.00031232,2,"2024-03-19T21:51:31.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596333,1710885091907,-12462.52,0.00031232,2,"2024-03-19T21:51:31.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596334,1710885091917,-5305.03,0.00031232,2,"2024-03-19T21:51:31.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596335,1710885091927,-742.85,0.00031232,2,"2024-03-19T21:51:31.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596336,1710885091937,-6273.21,0.00031232,2,"2024-03-19T21:51:31.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596337,1710885091947,-500.0,0.00031232,2,"2024-03-19T21:51:31.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596338,1710885091957,-3248.64,0.00031232,2,"2024-03-19T21:51:31.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596339,1710885091966,-500.0,0.00031232,2,"2024-03-19T21:51:31.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596340,1710885091977,-7424.85,0.00031232,2,"2024-03-19T21:51:31.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596341,1710885091987,-8000.71,0.00031232,2,"2024-03-19T21:51:31.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596342,1710885091996,-500.0,0.00031232,2,"2024-03-19T21:51:31.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596343,1710885092005,-9028.78,0.00031232,2,"2024-03-19T21:51:32.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596344,1710885092015,-7152.27,0.00031232,2,"2024-03-19T21:51:32.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596345,1710885092026,-603.25,0.00031232,2,"2024-03-19T21:51:32.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596346,1710885092035,-920.58,0.00031232,2,"2024-03-19T21:51:32.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596347,1710885092046,-862.02,0.00031232,2,"2024-03-19T21:51:32.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596348,1710885092055,-11402.88,0.00031232,2,"2024-03-19T21:51:32.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596349,1710885092065,-5180.59,0.00031232,2,"2024-03-19T21:51:32.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596350,1710885092074,-1058.28,0.00031232,2,"2024-03-19T21:51:32.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596351,1710885092083,-500.0,0.00031232,2,"2024-03-19T21:51:32.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596352,1710885092094,-6676.62,0.00031232,2,"2024-03-19T21:51:32.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596353,1710885092104,-50748.97,0.00031232,2,"2024-03-19T21:51:32.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596354,1710885092113,-12563.76,0.00031232,2,"2024-03-19T21:51:32.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596355,1710885092122,-4392.06,0.00031232,2,"2024-03-19T21:51:32.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596356,1710885092132,-500.0,0.00031232,2,"2024-03-19T21:51:32.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596357,1710885092141,-500.0,0.00031232,2,"2024-03-19T21:51:32.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596358,1710885092151,-947.45,0.00031232,2,"2024-03-19T21:51:32.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596359,1710885092161,-994.47,0.00031232,2,"2024-03-19T21:51:32.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596360,1710885092170,-6289.47,0.00031232,2,"2024-03-19T21:51:32.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596361,1710885092180,-1127.56,0.00031232,2,"2024-03-19T21:51:32.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596362,1710885092189,-500.0,0.00031232,2,"2024-03-19T21:51:32.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596363,1710885092199,-500.0,0.00031232,2,"2024-03-19T21:51:32.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596364,1710885092209,-1554.32,0.00031232,2,"2024-03-19T21:51:32.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596365,1710885092219,-1563.9,0.00031232,2,"2024-03-19T21:51:32.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596366,1710885092229,-2538.59,0.00031232,2,"2024-03-19T21:51:32.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596367,1710885092238,-9279.39,0.00031232,2,"2024-03-19T21:51:32.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596368,1710885092247,-2973.35,0.00031232,2,"2024-03-19T21:51:32.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596369,1710885092256,-500.0,0.00031232,2,"2024-03-19T21:51:32.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596370,1710885092266,-1071.73,0.00031232,2,"2024-03-19T21:51:32.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596371,1710885092276,-1557.91,0.00031232,2,"2024-03-19T21:51:32.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596372,1710885092285,-500.0,0.00031232,2,"2024-03-19T21:51:32.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596373,1710885092294,-5460.3,0.00031232,2,"2024-03-19T21:51:32.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596374,1710885092304,-921.84,0.00031232,2,"2024-03-19T21:51:32.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596375,1710885092314,-1497.67,0.00031232,2,"2024-03-19T21:51:32.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596376,1710885092323,-549.68,0.00031232,2,"2024-03-19T21:51:32.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596377,1710885092333,-866.95,0.00031232,2,"2024-03-19T21:51:32.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596378,1710885092345,-500.0,0.00031232,2,"2024-03-19T21:51:32.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596379,1710885092354,-500.0,0.00031232,2,"2024-03-19T21:51:32.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596380,1710885092363,-23885.26,0.00031232,2,"2024-03-19T21:51:32.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596381,1710885092373,-6038.59,0.00031232,2,"2024-03-19T21:51:32.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596382,1710885092383,-34338.3,0.00031232,2,"2024-03-19T21:51:32.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596383,1710885092392,-2241.19,0.00031232,2,"2024-03-19T21:51:32.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596384,1710885092402,-870.15,0.00031232,2,"2024-03-19T21:51:32.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596385,1710885092412,-1003.35,0.00031232,2,"2024-03-19T21:51:32.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596386,1710885092421,-500.0,0.00031232,2,"2024-03-19T21:51:32.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596387,1710885092431,-5507.6,0.00031232,2,"2024-03-19T21:51:32.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596388,1710885092442,-5378.59,0.00031232,2,"2024-03-19T21:51:32.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596389,1710885092453,-615.59,0.00031232,2,"2024-03-19T21:51:32.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596390,1710885092466,-500.0,0.00031232,2,"2024-03-19T21:51:32.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596391,1710885092476,-681.39,0.00031232,2,"2024-03-19T21:51:32.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596392,1710885092487,-580.59023097,0.00031232,2,"2024-03-19T21:51:32.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596393,1710885092498,-3623.08,0.00031232,2,"2024-03-19T21:51:32.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596394,1710885092508,-500.0,0.00031232,2,"2024-03-19T21:51:32.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596395,1710885092519,-659.74,0.00031232,2,"2024-03-19T21:51:32.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596396,1710885092529,-500.0,0.00031232,2,"2024-03-19T21:51:32.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596397,1710885092540,-500.0,0.00031232,2,"2024-03-19T21:51:32.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596398,1710885092550,-1648.34,0.00031232,2,"2024-03-19T21:51:32.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596399,1710885092560,-7204.29,0.00031232,2,"2024-03-19T21:51:32.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596400,1710885092570,-500.0,0.00031232,2,"2024-03-19T21:51:32.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596401,1710885092580,-5688.06,0.00031232,2,"2024-03-19T21:51:32.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596402,1710885092591,-976.18,0.00031232,2,"2024-03-19T21:51:32.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596403,1710885092600,-1912.73,0.00031232,2,"2024-03-19T21:51:32.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596404,1710885092610,-3082.4,0.00031232,2,"2024-03-19T21:51:32.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596405,1710885092620,-2522.27,0.00031232,2,"2024-03-19T21:51:32.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596406,1710885092629,-6424.1,0.00031232,2,"2024-03-19T21:51:32.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596407,1710885092639,-1570.96,0.00031232,2,"2024-03-19T21:51:32.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596408,1710885092649,-500.0,0.00031232,2,"2024-03-19T21:51:32.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596409,1710885092658,-1409.47,0.00031232,2,"2024-03-19T21:51:32.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596410,1710885092668,-500.0,0.00031232,2,"2024-03-19T21:51:32.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596411,1710885092677,-2703.38,0.00031232,2,"2024-03-19T21:51:32.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596412,1710885092686,-151.0,0.00031232,7,"2024-03-19T21:51:32.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596413,1710885092696,-10351.23,0.00031232,2,"2024-03-19T21:51:32.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596414,1710885092706,-363.46511577,0.00031232,2,"2024-03-19T21:51:32.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596415,1710885092715,-723.42,0.00031232,2,"2024-03-19T21:51:32.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596416,1710885092725,-500.0,0.00031232,2,"2024-03-19T21:51:32.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596417,1710885092734,-3159.85,0.00031232,2,"2024-03-19T21:51:32.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596418,1710885092744,-19207.21,0.00031232,2,"2024-03-19T21:51:32.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596419,1710885092754,-1575.99,0.00031232,2,"2024-03-19T21:51:32.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596420,1710885092764,-3910.17,0.00031232,2,"2024-03-19T21:51:32.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596421,1710885092773,-989.66,0.00031232,2,"2024-03-19T21:51:32.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596422,1710885092782,-500.0,0.00031232,2,"2024-03-19T21:51:32.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596423,1710885092792,-2518.49,0.00031232,2,"2024-03-19T21:51:32.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596424,1710885092802,-500.0,0.00031232,2,"2024-03-19T21:51:32.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596425,1710885092811,-500.0,0.00031232,2,"2024-03-19T21:51:32.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596426,1710885092821,-602.98,0.00031232,2,"2024-03-19T21:51:32.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596427,1710885092831,-2902.62,0.00031232,2,"2024-03-19T21:51:32.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596428,1710885092842,-1081.46,0.00031232,2,"2024-03-19T21:51:32.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596429,1710885092851,-500.0,0.00031232,2,"2024-03-19T21:51:32.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596430,1710885092861,-996.99,0.00031232,2,"2024-03-19T21:51:32.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596431,1710885092870,-11316.17,0.00031232,2,"2024-03-19T21:51:32.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596432,1710885092879,-722.94,0.00031232,2,"2024-03-19T21:51:32.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596433,1710885092889,-21059.27,0.00031232,2,"2024-03-19T21:51:32.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596434,1710885092898,-1144.28,0.00031232,2,"2024-03-19T21:51:32.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596435,1710885092908,-500.0,0.00031232,2,"2024-03-19T21:51:32.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596436,1710885092917,-592.77,0.00031232,2,"2024-03-19T21:51:32.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596437,1710885092926,-3248.34,0.00031232,2,"2024-03-19T21:51:32.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596438,1710885092935,-611.45,0.00031232,2,"2024-03-19T21:51:32.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596439,1710885092945,-500.0,0.00031232,2,"2024-03-19T21:51:32.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596440,1710885092955,-500.0,0.00031232,2,"2024-03-19T21:51:32.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596441,1710885092964,-1214.02,0.00031232,2,"2024-03-19T21:51:32.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596442,1710885092974,-5044.94,0.00031232,2,"2024-03-19T21:51:32.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596443,1710885092984,-500.0,0.00031232,2,"2024-03-19T21:51:32.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596444,1710885092994,-500.0,0.00031232,2,"2024-03-19T21:51:32.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596445,1710885093003,-6225.21,0.00031232,2,"2024-03-19T21:51:33.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596446,1710885093012,-856.7,0.00031232,2,"2024-03-19T21:51:33.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596447,1710885093022,-608.72,0.00031232,2,"2024-03-19T21:51:33.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596448,1710885093031,-500.0,0.00031232,2,"2024-03-19T21:51:33.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596449,1710885093041,-1511.11,0.00031232,2,"2024-03-19T21:51:33.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596450,1710885093050,-1279.36,0.00031232,2,"2024-03-19T21:51:33.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596451,1710885093059,-500.0,0.00031232,2,"2024-03-19T21:51:33.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596452,1710885093069,-8737.55,0.00031232,2,"2024-03-19T21:51:33.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596453,1710885093078,-11752.03,0.00031232,2,"2024-03-19T21:51:33.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596454,1710885093087,-4482.5,0.00031232,2,"2024-03-19T21:51:33.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596455,1710885093097,-500.0,0.00031232,2,"2024-03-19T21:51:33.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596456,1710885093107,-1788.46,0.00031232,2,"2024-03-19T21:51:33.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596457,1710885093116,-500.0,0.00031232,2,"2024-03-19T21:51:33.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596458,1710885093125,-5316.22,0.00031232,2,"2024-03-19T21:51:33.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596459,1710885093135,-500.0,0.00031232,2,"2024-03-19T21:51:33.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596460,1710885093144,-22991.35,0.00031232,2,"2024-03-19T21:51:33.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596461,1710885093153,-1321.67,0.00031232,2,"2024-03-19T21:51:33.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596462,1710885093163,-1177.76,0.00031232,2,"2024-03-19T21:51:33.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596463,1710885093173,-518.08,0.00031232,2,"2024-03-19T21:51:33.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596464,1710885093182,-500.0,0.00031232,2,"2024-03-19T21:51:33.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596465,1710885093191,-505.75,0.00031232,2,"2024-03-19T21:51:33.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596466,1710885093212,-500.0,0.00031232,2,"2024-03-19T21:51:33.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596467,1710885093222,-2886.03,0.00031232,2,"2024-03-19T21:51:33.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596468,1710885093232,-1429.54,0.00031232,2,"2024-03-19T21:51:33.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596469,1710885093242,-500.0,0.00031232,2,"2024-03-19T21:51:33.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596470,1710885093252,-3473.42,0.00031232,2,"2024-03-19T21:51:33.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596471,1710885093262,-20562.17,0.00031232,2,"2024-03-19T21:51:33.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596472,1710885093272,-4026.93,0.00031232,2,"2024-03-19T21:51:33.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596473,1710885093282,-500.0,0.00031232,2,"2024-03-19T21:51:33.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596474,1710885093292,-805.12,0.00031232,2,"2024-03-19T21:51:33.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596475,1710885093302,-981.11,0.00031232,2,"2024-03-19T21:51:33.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596476,1710885093313,-500.0,0.00031232,2,"2024-03-19T21:51:33.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596477,1710885093323,-877.4,0.00031232,2,"2024-03-19T21:51:33.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596478,1710885093333,-1121.88,0.00031232,2,"2024-03-19T21:51:33.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596479,1710885093345,-836.09,0.00031232,2,"2024-03-19T21:51:33.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596480,1710885093355,-500.0,0.00031232,2,"2024-03-19T21:51:33.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596481,1710885093366,-12965.17,0.00031232,2,"2024-03-19T21:51:33.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596482,1710885093376,-8047.18,0.00031232,2,"2024-03-19T21:51:33.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596483,1710885093387,-4640.74,0.00031232,2,"2024-03-19T21:51:33.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596484,1710885093396,-6661.58,0.00031232,2,"2024-03-19T21:51:33.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596485,1710885093406,-500.0,0.00031232,2,"2024-03-19T21:51:33.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596486,1710885093419,-720.32,0.00031232,2,"2024-03-19T21:51:33.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596487,1710885093429,-500.0,0.00031232,2,"2024-03-19T21:51:33.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596488,1710885093438,-3306.12,0.00031232,2,"2024-03-19T21:51:33.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596489,1710885093448,-1406.25,0.00031232,2,"2024-03-19T21:51:33.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596490,1710885093462,-603.58,0.00031232,2,"2024-03-19T21:51:33.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596491,1710885093472,-500.0,0.00031232,2,"2024-03-19T21:51:33.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596492,1710885093482,-500.0,0.00031232,2,"2024-03-19T21:51:33.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596493,1710885093492,-1438.11,0.00031232,2,"2024-03-19T21:51:33.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596494,1710885093502,-6333.98,0.00031232,2,"2024-03-19T21:51:33.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596495,1710885093512,-26854.72,0.00031232,2,"2024-03-19T21:51:33.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596496,1710885093522,-2692.37,0.00031232,2,"2024-03-19T21:51:33.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596497,1710885093532,-614.48,0.00031232,2,"2024-03-19T21:51:33.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596498,1710885093542,-1298.71,0.00031232,2,"2024-03-19T21:51:33.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596499,1710885093552,-2847.31,0.00031232,2,"2024-03-19T21:51:33.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596500,1710885093562,-500.0,0.00031232,2,"2024-03-19T21:51:33.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596501,1710885093572,-1953.31,0.00031232,2,"2024-03-19T21:51:33.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596502,1710885093582,-521.8,0.00031232,2,"2024-03-19T21:51:33.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596503,1710885093593,-972.96,0.00031232,2,"2024-03-19T21:51:33.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596504,1710885093604,-500.0,0.00031232,2,"2024-03-19T21:51:33.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596505,1710885093613,-599.79,0.00031232,2,"2024-03-19T21:51:33.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596506,1710885093623,-1902.54,0.00031232,2,"2024-03-19T21:51:33.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596507,1710885093633,-1686.82,0.00031232,2,"2024-03-19T21:51:33.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596508,1710885093642,-673.97,0.00031232,2,"2024-03-19T21:51:33.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596509,1710885093652,-649.62,0.00031232,2,"2024-03-19T21:51:33.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596510,1710885093662,-26670.31,0.00031232,2,"2024-03-19T21:51:33.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596511,1710885093671,-395.33908213,0.00031232,2,"2024-03-19T21:51:33.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596512,1710885093681,-5843.77,0.00031232,2,"2024-03-19T21:51:33.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596513,1710885093690,-1828.95,0.00031232,2,"2024-03-19T21:51:33.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596514,1710885093699,-513.49643,0.00031232,7,"2024-03-19T21:51:33.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596515,1710885093709,-1109.32,0.00031232,2,"2024-03-19T21:51:33.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596516,1710885093719,-691.9,0.00031232,2,"2024-03-19T21:51:33.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596517,1710885093729,-1199.84,0.00031232,2,"2024-03-19T21:51:33.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596518,1710885093738,-1216.0,0.00031232,2,"2024-03-19T21:51:33.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596519,1710885093748,-438.27466491,0.00031232,2,"2024-03-19T21:51:33.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596520,1710885093757,-513.49643,0.00031232,7,"2024-03-19T21:51:33.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596521,1710885093767,-177.48552002,0.00031269,5,"2024-03-19T21:51:33.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596522,1710885093776,-465.52150157,0.00031503,2,"2024-03-19T21:51:33.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596523,1710885093785,-150.0,0.00031505,2,"2024-03-19T21:51:33.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596524,1710885093795,-150.0,0.00031505,2,"2024-03-19T21:51:33.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596525,1710885093804,-905.92,0.00031506,2,"2024-03-19T21:51:33.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596526,1710885093944,-760.8,0.00031506,2,"2024-03-19T21:51:33.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596527,1710885093956,-500.0,0.00031506,2,"2024-03-19T21:51:33.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596528,1710885093966,-500.0,0.00031506,2,"2024-03-19T21:51:33.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596529,1710885093976,-918.16,0.00031506,2,"2024-03-19T21:51:33.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596530,1710885093986,-1354.5,0.00031506,2,"2024-03-19T21:51:33.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596531,1710885093996,-500.0,0.00031506,2,"2024-03-19T21:51:33.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596532,1710885094006,-500.0,0.00031506,2,"2024-03-19T21:51:34.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596533,1710885094016,-150.0,0.00031506,2,"2024-03-19T21:51:34.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596534,1710885094025,-563.69,0.00031506,2,"2024-03-19T21:51:34.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596535,1710885094034,-553.29,0.00031506,2,"2024-03-19T21:51:34.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596536,1710885094044,-500.0,0.00031506,2,"2024-03-19T21:51:34.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596537,1710885094053,-500.0,0.00031506,2,"2024-03-19T21:51:34.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596538,1710885094062,-500.0,0.00031506,2,"2024-03-19T21:51:34.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596539,1710885094072,-500.0,0.00031506,2,"2024-03-19T21:51:34.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596540,1710885094081,-500.0,0.00031506,2,"2024-03-19T21:51:34.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596541,1710885094091,-576.34,0.00031506,2,"2024-03-19T21:51:34.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596542,1710885094100,-500.0,0.00031506,2,"2024-03-19T21:51:34.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596543,1710885094110,-500.0,0.00031506,2,"2024-03-19T21:51:34.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596544,1710885094119,-628.41,0.00031506,2,"2024-03-19T21:51:34.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596545,1710885094129,-500.0,0.00031506,2,"2024-03-19T21:51:34.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596546,1710885094138,-500.0,0.00031506,2,"2024-03-19T21:51:34.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596547,1710885094147,-500.0,0.00031506,2,"2024-03-19T21:51:34.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596548,1710885094156,-964.89,0.00031506,2,"2024-03-19T21:51:34.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596549,1710885094167,-620.13,0.00031506,2,"2024-03-19T21:51:34.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596550,1710885094177,-564.61,0.00031506,2,"2024-03-19T21:51:34.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596551,1710885094186,-786.01,0.00031506,2,"2024-03-19T21:51:34.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596552,1710885094195,-865.28,0.00031506,2,"2024-03-19T21:51:34.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596553,1710885094205,-500.0,0.00031506,2,"2024-03-19T21:51:34.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596554,1710885094215,-500.0,0.00031506,2,"2024-03-19T21:51:34.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596555,1710885094224,-500.0,0.00031506,2,"2024-03-19T21:51:34.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596556,1710885094233,-500.0,0.00031506,2,"2024-03-19T21:51:34.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596557,1710885094243,-529.43,0.00031506,2,"2024-03-19T21:51:34.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596558,1710885094253,-618.58,0.00031506,2,"2024-03-19T21:51:34.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596559,1710885094263,-470.99705929,0.00031506,2,"2024-03-19T21:51:34.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596560,1710885094272,-563.52,0.00031506,2,"2024-03-19T21:51:34.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596561,1710885094282,-500.0,0.00031506,2,"2024-03-19T21:51:34.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596562,1710885094292,-2015.12,0.00031506,2,"2024-03-19T21:51:34.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596563,1710885094301,-500.0,0.00031506,2,"2024-03-19T21:51:34.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596564,1710885094310,-500.0,0.00031506,2,"2024-03-19T21:51:34.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596565,1710885094320,-631.9,0.00031506,2,"2024-03-19T21:51:34.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596566,1710885094329,-681.13,0.00031506,2,"2024-03-19T21:51:34.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596567,1710885094338,-1086.99,0.00031506,2,"2024-03-19T21:51:34.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596568,1710885094347,-500.0,0.00031506,2,"2024-03-19T21:51:34.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596569,1710885094357,-500.0,0.00031506,2,"2024-03-19T21:51:34.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596570,1710885094367,-500.0,0.00031506,2,"2024-03-19T21:51:34.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596571,1710885094378,-500.0,0.00031506,2,"2024-03-19T21:51:34.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596572,1710885094388,-652.31,0.00031506,2,"2024-03-19T21:51:34.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596573,1710885094397,-1320.6,0.00031506,2,"2024-03-19T21:51:34.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596574,1710885094408,-1250.92,0.00031506,2,"2024-03-19T21:51:34.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596575,1710885094418,-1120.04,0.00031506,2,"2024-03-19T21:51:34.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596576,1710885094428,-500.0,0.00031506,2,"2024-03-19T21:51:34.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596577,1710885094439,-510.25,0.00031506,2,"2024-03-19T21:51:34.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596578,1710885094449,-921.3,0.00031506,2,"2024-03-19T21:51:34.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596579,1710885094461,-1041.72,0.00031506,2,"2024-03-19T21:51:34.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596580,1710885094471,-1043.25,0.00031506,2,"2024-03-19T21:51:34.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596581,1710885094480,-500.0,0.00031506,2,"2024-03-19T21:51:34.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596582,1710885094490,-256.12436797,0.00031506,2,"2024-03-19T21:51:34.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596583,1710885094500,-535.44,0.00031506,2,"2024-03-19T21:51:34.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596584,1710885094510,-500.0,0.00031506,2,"2024-03-19T21:51:34.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596585,1710885094519,-500.0,0.00031506,2,"2024-03-19T21:51:34.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596586,1710885094529,-500.0,0.00031506,2,"2024-03-19T21:51:34.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596587,1710885094538,-500.0,0.00031506,2,"2024-03-19T21:51:34.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596588,1710885094548,-500.0,0.00031506,2,"2024-03-19T21:51:34.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596589,1710885094557,-957.02,0.00031506,2,"2024-03-19T21:51:34.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596590,1710885094567,-549.6,0.00031506,2,"2024-03-19T21:51:34.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596591,1710885094576,-500.0,0.00031506,2,"2024-03-19T21:51:34.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596592,1710885094585,-500.0,0.00031506,2,"2024-03-19T21:51:34.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596593,1710885094595,-546.14,0.00031506,2,"2024-03-19T21:51:34.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596594,1710885094604,-500.0,0.00031506,2,"2024-03-19T21:51:34.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596595,1710885094614,-500.0,0.00031506,2,"2024-03-19T21:51:34.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596596,1710885094624,-983.01,0.00031506,2,"2024-03-19T21:51:34.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596597,1710885094633,-500.0,0.00031506,2,"2024-03-19T21:51:34.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596598,1710885094642,-500.0,0.00031506,2,"2024-03-19T21:51:34.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596599,1710885094652,-500.0,0.00031506,2,"2024-03-19T21:51:34.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596600,1710885094661,-500.0,0.00031506,2,"2024-03-19T21:51:34.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596601,1710885094670,-502.25,0.00031506,2,"2024-03-19T21:51:34.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596602,1710885094679,-583.52,0.00031506,2,"2024-03-19T21:51:34.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596603,1710885094688,-500.0,0.00031506,2,"2024-03-19T21:51:34.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596604,1710885094697,-500.0,0.00031506,2,"2024-03-19T21:51:34.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596605,1710885094706,-701.32,0.00031506,2,"2024-03-19T21:51:34.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596606,1710885094715,-845.97,0.00031506,2,"2024-03-19T21:51:34.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596607,1710885094725,-500.0,0.00031506,2,"2024-03-19T21:51:34.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596608,1710885094734,-604.6,0.00031506,2,"2024-03-19T21:51:34.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596609,1710885094743,-500.0,0.00031506,2,"2024-03-19T21:51:34.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596610,1710885094753,-626.44,0.00031506,2,"2024-03-19T21:51:34.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596611,1710885094762,-500.0,0.00031506,2,"2024-03-19T21:51:34.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596612,1710885094772,-500.0,0.00031506,2,"2024-03-19T21:51:34.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596613,1710885094782,-1296.65,0.00031506,2,"2024-03-19T21:51:34.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596614,1710885094791,-500.0,0.00031506,2,"2024-03-19T21:51:34.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596615,1710885094801,-1134.53,0.00031506,2,"2024-03-19T21:51:34.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596616,1710885094811,-500.0,0.00031506,2,"2024-03-19T21:51:34.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596617,1710885094821,-500.0,0.00031506,2,"2024-03-19T21:51:34.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596618,1710885094831,-783.57,0.00031506,2,"2024-03-19T21:51:34.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596619,1710885094842,-507.2,0.00031506,2,"2024-03-19T21:51:34.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596620,1710885094852,-1022.89,0.00031506,2,"2024-03-19T21:51:34.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596621,1710885094862,-668.88,0.00031506,2,"2024-03-19T21:51:34.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596622,1710885094872,-500.0,0.00031506,2,"2024-03-19T21:51:34.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596623,1710885094881,-500.0,0.00031506,2,"2024-03-19T21:51:34.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596624,1710885094892,-597.77,0.00031506,2,"2024-03-19T21:51:34.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596625,1710885094901,-500.0,0.00031506,2,"2024-03-19T21:51:34.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596626,1710885094911,-500.0,0.00031506,2,"2024-03-19T21:51:34.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596627,1710885094921,-500.0,0.00031506,2,"2024-03-19T21:51:34.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596628,1710885094930,-1578.12,0.00031506,2,"2024-03-19T21:51:34.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596629,1710885094940,-1317.95,0.00031506,2,"2024-03-19T21:51:34.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596630,1710885094950,-500.0,0.00031506,2,"2024-03-19T21:51:34.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596631,1710885094959,-500.0,0.00031506,2,"2024-03-19T21:51:34.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596632,1710885094970,-500.0,0.00031506,2,"2024-03-19T21:51:34.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596633,1710885094979,-706.81,0.00031506,2,"2024-03-19T21:51:34.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596634,1710885094989,-500.0,0.00031506,2,"2024-03-19T21:51:34.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596635,1710885094999,-500.0,0.00031506,2,"2024-03-19T21:51:34.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596636,1710885095008,-820.72,0.00031506,2,"2024-03-19T21:51:35.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596637,1710885095018,-511.35,0.00031506,2,"2024-03-19T21:51:35.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596638,1710885095028,-500.0,0.00031506,2,"2024-03-19T21:51:35.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596639,1710885095037,-1159.47,0.00031506,2,"2024-03-19T21:51:35.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596640,1710885095047,-752.64,0.00031506,2,"2024-03-19T21:51:35.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596641,1710885095057,-1433.6,0.00031506,2,"2024-03-19T21:51:35.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596642,1710885095068,-500.0,0.00031506,2,"2024-03-19T21:51:35.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596643,1710885095078,-500.0,0.00031506,2,"2024-03-19T21:51:35.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596644,1710885095090,-500.0,0.00031506,2,"2024-03-19T21:51:35.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596645,1710885095100,-500.0,0.00031506,2,"2024-03-19T21:51:35.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596646,1710885095110,-1189.27,0.00031506,2,"2024-03-19T21:51:35.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596647,1710885095120,-500.0,0.00031506,2,"2024-03-19T21:51:35.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596648,1710885095130,-500.0,0.00031506,2,"2024-03-19T21:51:35.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596649,1710885095140,-572.14,0.00031506,2,"2024-03-19T21:51:35.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596650,1710885095150,-1127.91,0.00031506,2,"2024-03-19T21:51:35.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596651,1710885095160,-729.46,0.00031506,2,"2024-03-19T21:51:35.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596652,1710885095170,-500.0,0.00031506,2,"2024-03-19T21:51:35.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596653,1710885095181,-500.0,0.00031506,2,"2024-03-19T21:51:35.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596654,1710885095190,-1199.62,0.00031506,2,"2024-03-19T21:51:35.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596655,1710885095201,-562.99,0.00031506,2,"2024-03-19T21:51:35.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596656,1710885095211,-786.3,0.00031506,2,"2024-03-19T21:51:35.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596657,1710885095221,-500.0,0.00031506,2,"2024-03-19T21:51:35.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596658,1710885095231,-500.0,0.00031506,2,"2024-03-19T21:51:35.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596659,1710885095242,-1265.95,0.00031506,2,"2024-03-19T21:51:35.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596660,1710885095252,-580.29,0.00031506,2,"2024-03-19T21:51:35.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596661,1710885095263,-500.0,0.00031506,2,"2024-03-19T21:51:35.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596662,1710885095274,-500.0,0.00031506,2,"2024-03-19T21:51:35.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596663,1710885095285,-161.94242211,0.00031506,2,"2024-03-19T21:51:35.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596664,1710885095295,-500.0,0.00031506,2,"2024-03-19T21:51:35.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596665,1710885095306,-718.68,0.00031506,2,"2024-03-19T21:51:35.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596666,1710885095317,-2136.15,0.00031506,2,"2024-03-19T21:51:35.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596667,1710885095327,-928.05,0.00031506,2,"2024-03-19T21:51:35.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596668,1710885095338,-500.0,0.00031506,2,"2024-03-19T21:51:35.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596669,1710885095349,-783.9,0.00031506,2,"2024-03-19T21:51:35.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596670,1710885095359,-1320.02,0.00031506,2,"2024-03-19T21:51:35.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596671,1710885095376,-1043.02,0.00031506,2,"2024-03-19T21:51:35.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596672,1710885095386,-802.08,0.00031506,2,"2024-03-19T21:51:35.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596673,1710885095397,-500.0,0.00031506,2,"2024-03-19T21:51:35.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596674,1710885095407,-500.0,0.00031506,2,"2024-03-19T21:51:35.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596675,1710885095418,-1028.49,0.00031506,2,"2024-03-19T21:51:35.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596676,1710885095428,-1179.51,0.00031506,2,"2024-03-19T21:51:35.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596677,1710885095438,-812.3,0.00031506,2,"2024-03-19T21:51:35.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596678,1710885095448,-1146.04,0.00031506,2,"2024-03-19T21:51:35.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596679,1710885095462,-500.0,0.00031506,2,"2024-03-19T21:51:35.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596680,1710885095472,-500.0,0.00031506,2,"2024-03-19T21:51:35.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596681,1710885095482,-1045.71,0.00031506,2,"2024-03-19T21:51:35.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596682,1710885095492,-500.0,0.00031506,2,"2024-03-19T21:51:35.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596683,1710885095502,-500.0,0.00031506,2,"2024-03-19T21:51:35.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596684,1710885095512,-530.67,0.00031506,2,"2024-03-19T21:51:35.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596685,1710885095523,-649.64,0.00031506,2,"2024-03-19T21:51:35.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596686,1710885095534,-500.0,0.00031506,2,"2024-03-19T21:51:35.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596687,1710885095544,-500.0,0.00031506,2,"2024-03-19T21:51:35.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596688,1710885095555,-500.0,0.00031506,2,"2024-03-19T21:51:35.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596689,1710885095565,-500.0,0.00031506,2,"2024-03-19T21:51:35.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596690,1710885095576,-500.0,0.00031506,2,"2024-03-19T21:51:35.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596691,1710885095586,-500.0,0.00031506,2,"2024-03-19T21:51:35.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596692,1710885095598,-500.0,0.00031506,2,"2024-03-19T21:51:35.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596693,1710885095609,-775.28,0.00031506,2,"2024-03-19T21:51:35.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596694,1710885095619,-897.58,0.00031506,2,"2024-03-19T21:51:35.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596695,1710885095631,-1675.73,0.00031506,2,"2024-03-19T21:51:35.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596696,1710885095641,-500.0,0.00031506,2,"2024-03-19T21:51:35.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596697,1710885095651,-937.79,0.00031506,2,"2024-03-19T21:51:35.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596698,1710885095661,-500.0,0.00031506,2,"2024-03-19T21:51:35.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596699,1710885095671,-734.15,0.00031506,2,"2024-03-19T21:51:35.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596700,1710885095681,-500.0,0.00031506,2,"2024-03-19T21:51:35.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596701,1710885095691,-1431.93,0.00031506,2,"2024-03-19T21:51:35.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596702,1710885095702,-530.51,0.00031506,2,"2024-03-19T21:51:35.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596703,1710885095712,-1508.78,0.00031506,2,"2024-03-19T21:51:35.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596704,1710885095723,-500.0,0.00031506,2,"2024-03-19T21:51:35.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596705,1710885095733,-500.0,0.00031506,2,"2024-03-19T21:51:35.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596706,1710885095743,-500.0,0.00031506,2,"2024-03-19T21:51:35.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596707,1710885095753,-500.0,0.00031506,2,"2024-03-19T21:51:35.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596708,1710885095764,-500.0,0.00031506,2,"2024-03-19T21:51:35.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596709,1710885095775,-473.82912124,0.00031506,2,"2024-03-19T21:51:35.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596710,1710885095785,-621.71,0.00031506,2,"2024-03-19T21:51:35.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596711,1710885095795,-3024.0,0.00031506,2,"2024-03-19T21:51:35.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596712,1710885095806,-571.47,0.00031506,2,"2024-03-19T21:51:35.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596713,1710885095816,-500.0,0.00031506,2,"2024-03-19T21:51:35.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596714,1710885095826,-538.79,0.00031506,2,"2024-03-19T21:51:35.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596715,1710885095837,-762.86,0.00031506,2,"2024-03-19T21:51:35.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596716,1710885095849,-985.89,0.00031506,2,"2024-03-19T21:51:35.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596717,1710885095860,-1947.91,0.00031506,2,"2024-03-19T21:51:35.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596718,1710885095870,-863.2,0.00031506,2,"2024-03-19T21:51:35.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596719,1710885095881,-500.0,0.00031506,2,"2024-03-19T21:51:35.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596720,1710885095891,-500.0,0.00031506,2,"2024-03-19T21:51:35.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596721,1710885095901,-747.16,0.00031506,2,"2024-03-19T21:51:35.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596722,1710885095911,-538.79,0.00031506,2,"2024-03-19T21:51:35.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596723,1710885095922,-772.61,0.00031506,2,"2024-03-19T21:51:35.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596724,1710885095932,-500.0,0.00031506,2,"2024-03-19T21:51:35.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596725,1710885095942,-500.0,0.00031506,2,"2024-03-19T21:51:35.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596726,1710885095953,-500.0,0.00031506,2,"2024-03-19T21:51:35.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596727,1710885095963,-256.94631978,0.00031506,2,"2024-03-19T21:51:35.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596728,1710885095972,-1767.34,0.00031506,2,"2024-03-19T21:51:35.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596729,1710885095982,-500.0,0.00031506,2,"2024-03-19T21:51:35.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596730,1710885095993,-500.0,0.00031506,2,"2024-03-19T21:51:35.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596731,1710885096003,-1603.73,0.00031506,2,"2024-03-19T21:51:36.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596732,1710885096013,-500.0,0.00031506,2,"2024-03-19T21:51:36.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596733,1710885096024,-500.0,0.00031506,2,"2024-03-19T21:51:36.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596734,1710885096034,-500.0,0.00031506,2,"2024-03-19T21:51:36.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596735,1710885096044,-892.48,0.00031506,2,"2024-03-19T21:51:36.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596736,1710885096054,-1478.75,0.00031506,2,"2024-03-19T21:51:36.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596737,1710885096064,-654.11,0.00031506,2,"2024-03-19T21:51:36.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596738,1710885096074,-500.0,0.00031506,2,"2024-03-19T21:51:36.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596739,1710885096084,-500.0,0.00031506,2,"2024-03-19T21:51:36.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596740,1710885096096,-1208.68,0.00031506,2,"2024-03-19T21:51:36.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596741,1710885096106,-500.0,0.00031506,2,"2024-03-19T21:51:36.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596742,1710885096117,-386.85204333,0.00031506,2,"2024-03-19T21:51:36.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596743,1710885096127,-1477.07,0.00031506,2,"2024-03-19T21:51:36.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596744,1710885096137,-1428.4,0.00031506,2,"2024-03-19T21:51:36.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596745,1710885096147,-500.0,0.00031506,2,"2024-03-19T21:51:36.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596746,1710885096158,-526.9,0.00031506,2,"2024-03-19T21:51:36.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596747,1710885096168,-2930.57,0.00031506,2,"2024-03-19T21:51:36.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596748,1710885096179,-500.0,0.00031506,2,"2024-03-19T21:51:36.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596749,1710885096189,-948.83,0.00031506,2,"2024-03-19T21:51:36.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596750,1710885096200,-500.0,0.00031506,2,"2024-03-19T21:51:36.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596751,1710885096210,-500.0,0.00031506,2,"2024-03-19T21:51:36.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596752,1710885096221,-1084.77,0.00031506,2,"2024-03-19T21:51:36.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596753,1710885096231,-500.0,0.00031506,2,"2024-03-19T21:51:36.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596754,1710885096241,-404.49834222,0.00031506,2,"2024-03-19T21:51:36.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596755,1710885096251,-500.0,0.00031506,2,"2024-03-19T21:51:36.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596756,1710885096261,-500.0,0.00031506,2,"2024-03-19T21:51:36.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596757,1710885096272,-1970.31,0.00031506,2,"2024-03-19T21:51:36.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596758,1710885096282,-1046.29,0.00031506,2,"2024-03-19T21:51:36.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596759,1710885096292,-853.25,0.00031506,2,"2024-03-19T21:51:36.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596760,1710885096303,-748.56,0.00031506,2,"2024-03-19T21:51:36.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596761,1710885096312,-608.95,0.00031506,2,"2024-03-19T21:51:36.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596762,1710885096323,-500.0,0.00031506,2,"2024-03-19T21:51:36.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596763,1710885096334,-636.98,0.00031506,2,"2024-03-19T21:51:36.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596764,1710885096345,-500.0,0.00031506,2,"2024-03-19T21:51:36.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596765,1710885096356,-500.0,0.00031506,2,"2024-03-19T21:51:36.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596766,1710885096366,-1279.27,0.00031506,2,"2024-03-19T21:51:36.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596767,1710885096378,-1827.01,0.00031506,2,"2024-03-19T21:51:36.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596768,1710885096388,-500.0,0.00031506,2,"2024-03-19T21:51:36.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596769,1710885096398,-500.0,0.00031506,2,"2024-03-19T21:51:36.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596770,1710885096408,-1006.11,0.00031506,2,"2024-03-19T21:51:36.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596771,1710885096419,-500.0,0.00031506,2,"2024-03-19T21:51:36.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596772,1710885096429,-500.0,0.00031506,2,"2024-03-19T21:51:36.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596773,1710885096439,-1949.93,0.00031506,2,"2024-03-19T21:51:36.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596774,1710885096450,-500.0,0.00031506,2,"2024-03-19T21:51:36.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596775,1710885096463,-1192.24,0.00031506,2,"2024-03-19T21:51:36.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596776,1710885096474,-2813.53,0.00031506,2,"2024-03-19T21:51:36.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596777,1710885096484,-845.98,0.00031506,2,"2024-03-19T21:51:36.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596778,1710885096494,-1011.35,0.00031506,2,"2024-03-19T21:51:36.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596779,1710885096506,-1701.68,0.00031506,2,"2024-03-19T21:51:36.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596780,1710885096516,-1413.56,0.00031506,2,"2024-03-19T21:51:36.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596781,1710885096525,-500.0,0.00031506,2,"2024-03-19T21:51:36.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596782,1710885096536,-671.21,0.00031506,2,"2024-03-19T21:51:36.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596783,1710885096547,-856.2,0.00031506,2,"2024-03-19T21:51:36.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596784,1710885096557,-500.0,0.00031506,2,"2024-03-19T21:51:36.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596785,1710885096567,-1896.31,0.00031506,2,"2024-03-19T21:51:36.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596786,1710885096578,-500.0,0.00031506,2,"2024-03-19T21:51:36.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596787,1710885096589,-2782.61,0.00031506,2,"2024-03-19T21:51:36.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596788,1710885096600,-500.0,0.00031506,2,"2024-03-19T21:51:36.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596789,1710885096611,-500.0,0.00031506,2,"2024-03-19T21:51:36.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596790,1710885096622,-609.95,0.00031506,2,"2024-03-19T21:51:36.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596791,1710885096634,-500.0,0.00031506,2,"2024-03-19T21:51:36.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596792,1710885096644,-1536.94,0.00031506,2,"2024-03-19T21:51:36.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596793,1710885096656,-2552.49,0.00031506,2,"2024-03-19T21:51:36.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596794,1710885096666,-500.0,0.00031506,2,"2024-03-19T21:51:36.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596795,1710885096680,-2081.49,0.00031506,2,"2024-03-19T21:51:36.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596796,1710885096691,-500.0,0.00031506,2,"2024-03-19T21:51:36.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596797,1710885096703,-1715.16,0.00031506,2,"2024-03-19T21:51:36.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596798,1710885096717,-500.0,0.00031506,2,"2024-03-19T21:51:36.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596799,1710885096727,-1266.65,0.00031506,2,"2024-03-19T21:51:36.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596800,1710885096739,-1645.88,0.00031506,2,"2024-03-19T21:51:36.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596801,1710885096749,-500.0,0.00031506,2,"2024-03-19T21:51:36.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596802,1710885096760,-500.0,0.00031506,2,"2024-03-19T21:51:36.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596803,1710885096770,-500.0,0.00031506,2,"2024-03-19T21:51:36.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596804,1710885096782,-500.0,0.00031506,2,"2024-03-19T21:51:36.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596805,1710885096793,-500.0,0.00031506,2,"2024-03-19T21:51:36.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596806,1710885096805,-1784.06,0.00031506,2,"2024-03-19T21:51:36.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596807,1710885096821,-1425.44,0.00031506,2,"2024-03-19T21:51:36.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596808,1710885096832,-645.99,0.00031506,2,"2024-03-19T21:51:36.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596809,1710885096844,-500.0,0.00031506,2,"2024-03-19T21:51:36.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596810,1710885096855,-500.0,0.00031506,2,"2024-03-19T21:51:36.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596811,1710885096866,-500.0,0.00031506,2,"2024-03-19T21:51:36.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596812,1710885096878,-856.99,0.00031506,2,"2024-03-19T21:51:36.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596813,1710885096889,-1509.6,0.00031506,2,"2024-03-19T21:51:36.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596814,1710885096900,-500.0,0.00031506,2,"2024-03-19T21:51:36.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596815,1710885096915,-1899.37,0.00031506,2,"2024-03-19T21:51:36.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596816,1710885096925,-825.81,0.00031506,2,"2024-03-19T21:51:36.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596817,1710885096935,-500.0,0.00031506,2,"2024-03-19T21:51:36.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596818,1710885096945,-500.0,0.00031506,2,"2024-03-19T21:51:36.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596819,1710885096955,-500.0,0.00031506,2,"2024-03-19T21:51:36.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596820,1710885096965,-1668.46,0.00031506,2,"2024-03-19T21:51:36.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596821,1710885096975,-151.0,0.00031506,7,"2024-03-19T21:51:36.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596822,1710885096985,-457.01614193,0.00031506,2,"2024-03-19T21:51:36.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596823,1710885096996,-1817.59,0.00031506,2,"2024-03-19T21:51:36.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596824,1710885097006,-500.0,0.00031506,2,"2024-03-19T21:51:37.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596825,1710885097016,-612.56,0.00031506,2,"2024-03-19T21:51:37.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596826,1710885097026,-151.0,0.00031506,7,"2024-03-19T21:51:37.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596827,1710885097037,-500.0,0.00031506,2,"2024-03-19T21:51:37.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596828,1710885097052,-641.85,0.00031506,2,"2024-03-19T21:51:37.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596829,1710885097062,-435.90629769,0.00031506,2,"2024-03-19T21:51:37.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596830,1710885097071,-500.0,0.00031506,2,"2024-03-19T21:51:37.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596831,1710885097082,-3349.51,0.00031506,2,"2024-03-19T21:51:37.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596832,1710885097091,-1668.73,0.00031506,2,"2024-03-19T21:51:37.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596833,1710885097102,-500.0,0.00031506,2,"2024-03-19T21:51:37.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596834,1710885097112,-2185.83,0.00031506,2,"2024-03-19T21:51:37.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596835,1710885097122,-1047.88,0.00031506,2,"2024-03-19T21:51:37.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596836,1710885097132,-500.0,0.00031506,2,"2024-03-19T21:51:37.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596837,1710885097142,-709.8,0.00031506,2,"2024-03-19T21:51:37.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596838,1710885097152,-500.0,0.00031506,2,"2024-03-19T21:51:37.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596839,1710885097163,-3189.82,0.00031506,2,"2024-03-19T21:51:37.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596840,1710885097173,-500.0,0.00031506,2,"2024-03-19T21:51:37.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596841,1710885097183,-500.0,0.00031506,2,"2024-03-19T21:51:37.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596842,1710885097194,-2131.99,0.00031506,2,"2024-03-19T21:51:37.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596843,1710885097204,-500.0,0.00031506,2,"2024-03-19T21:51:37.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596844,1710885097214,-500.0,0.00031506,2,"2024-03-19T21:51:37.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596845,1710885097224,-2548.99,0.00031506,2,"2024-03-19T21:51:37.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596846,1710885097234,-1717.39,0.00031506,2,"2024-03-19T21:51:37.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596847,1710885097244,-500.0,0.00031506,2,"2024-03-19T21:51:37.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596848,1710885097254,-500.0,0.00031506,2,"2024-03-19T21:51:37.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596849,1710885097265,-500.0,0.00031506,2,"2024-03-19T21:51:37.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596850,1710885097275,-3499.12,0.00031506,2,"2024-03-19T21:51:37.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596851,1710885097285,-3366.11,0.00031506,2,"2024-03-19T21:51:37.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596852,1710885097295,-920.95,0.00031506,2,"2024-03-19T21:51:37.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596853,1710885097305,-1172.13,0.00031506,2,"2024-03-19T21:51:37.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596854,1710885097315,-762.14,0.00031506,2,"2024-03-19T21:51:37.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596855,1710885097325,-500.0,0.00031506,2,"2024-03-19T21:51:37.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596856,1710885097335,-500.0,0.00031506,2,"2024-03-19T21:51:37.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596857,1710885097347,-500.0,0.00031506,2,"2024-03-19T21:51:37.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596858,1710885097358,-500.0,0.00031506,2,"2024-03-19T21:51:37.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596859,1710885097369,-500.0,0.00031506,2,"2024-03-19T21:51:37.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596860,1710885097380,-651.81,0.00031506,2,"2024-03-19T21:51:37.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596861,1710885097390,-500.0,0.00031506,2,"2024-03-19T21:51:37.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596862,1710885097401,-2755.73,0.00031506,2,"2024-03-19T21:51:37.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596863,1710885097411,-500.0,0.00031506,2,"2024-03-19T21:51:37.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596864,1710885097421,-2171.26,0.00031506,2,"2024-03-19T21:51:37.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596865,1710885097430,-554.31,0.00031506,2,"2024-03-19T21:51:37.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596866,1710885097440,-913.38,0.00031506,2,"2024-03-19T21:51:37.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596867,1710885097452,-517.56,0.00031506,2,"2024-03-19T21:51:37.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596868,1710885097465,-500.0,0.00031506,2,"2024-03-19T21:51:37.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596869,1710885097475,-622.91,0.00031506,2,"2024-03-19T21:51:37.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596870,1710885097485,-1265.69,0.00031506,2,"2024-03-19T21:51:37.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596871,1710885097497,-576.05,0.00031506,2,"2024-03-19T21:51:37.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596872,1710885097507,-2191.46,0.00031506,2,"2024-03-19T21:51:37.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596873,1710885097517,-1378.12,0.00031506,2,"2024-03-19T21:51:37.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596874,1710885097527,-500.0,0.00031506,2,"2024-03-19T21:51:37.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596875,1710885097539,-500.0,0.00031506,2,"2024-03-19T21:51:37.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596876,1710885097549,-832.3,0.00031506,2,"2024-03-19T21:51:37.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596877,1710885097559,-3259.21,0.00031506,2,"2024-03-19T21:51:37.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596878,1710885097569,-516.5,0.00031506,2,"2024-03-19T21:51:37.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596879,1710885097579,-500.0,0.00031506,2,"2024-03-19T21:51:37.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596880,1710885097590,-500.0,0.00031506,2,"2024-03-19T21:51:37.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596881,1710885097600,-750.69,0.00031506,2,"2024-03-19T21:51:37.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596882,1710885097610,-345.05566203,0.00031506,2,"2024-03-19T21:51:37.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596883,1710885097620,-6099.55,0.00031506,2,"2024-03-19T21:51:37.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596884,1710885097630,-500.0,0.00031506,2,"2024-03-19T21:51:37.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596885,1710885097639,-705.53,0.00031506,2,"2024-03-19T21:51:37.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596886,1710885097649,-510.82,0.00031506,2,"2024-03-19T21:51:37.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596887,1710885097659,-583.59,0.00031506,2,"2024-03-19T21:51:37.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596888,1710885097669,-554.14,0.00031506,2,"2024-03-19T21:51:37.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596889,1710885097679,-500.0,0.00031506,2,"2024-03-19T21:51:37.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596890,1710885097688,-1054.91,0.00031506,2,"2024-03-19T21:51:37.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596891,1710885097698,-1769.12,0.00031506,2,"2024-03-19T21:51:37.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596892,1710885097708,-500.0,0.00031506,2,"2024-03-19T21:51:37.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596893,1710885097722,-500.0,0.00031506,2,"2024-03-19T21:51:37.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596894,1710885097732,-758.11,0.00031506,2,"2024-03-19T21:51:37.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596895,1710885097742,-500.0,0.00031506,2,"2024-03-19T21:51:37.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596896,1710885097752,-500.0,0.00031506,2,"2024-03-19T21:51:37.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596897,1710885097762,-614.47,0.00031506,2,"2024-03-19T21:51:37.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596898,1710885097772,-500.0,0.00031506,2,"2024-03-19T21:51:37.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596899,1710885097782,-565.83,0.00031506,2,"2024-03-19T21:51:37.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596900,1710885097792,-3031.48,0.00031506,2,"2024-03-19T21:51:37.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596901,1710885097802,-500.0,0.00031506,2,"2024-03-19T21:51:37.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596902,1710885097813,-1793.05,0.00031506,2,"2024-03-19T21:51:37.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596903,1710885097823,-1813.36,0.00031506,2,"2024-03-19T21:51:37.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596904,1710885097833,-1781.25,0.00031506,2,"2024-03-19T21:51:37.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596905,1710885097843,-500.0,0.00031506,2,"2024-03-19T21:51:37.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596906,1710885097853,-500.0,0.00031506,2,"2024-03-19T21:51:37.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596907,1710885097863,-5948.25,0.00031506,2,"2024-03-19T21:51:37.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596908,1710885097873,-216.64983634,0.00031506,2,"2024-03-19T21:51:37.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596909,1710885097883,-721.19,0.00031506,2,"2024-03-19T21:51:37.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596910,1710885097894,-500.0,0.00031506,2,"2024-03-19T21:51:37.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596911,1710885097904,-500.0,0.00031506,2,"2024-03-19T21:51:37.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596912,1710885097914,-2298.94,0.00031506,2,"2024-03-19T21:51:37.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596913,1710885097925,-500.0,0.00031506,2,"2024-03-19T21:51:37.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596914,1710885097936,-1467.68,0.00031506,2,"2024-03-19T21:51:37.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596915,1710885097946,-2048.3,0.00031506,2,"2024-03-19T21:51:37.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596916,1710885097957,-500.0,0.00031506,2,"2024-03-19T21:51:37.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596917,1710885097967,-740.6,0.00031506,2,"2024-03-19T21:51:37.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596918,1710885097977,-500.0,0.00031506,2,"2024-03-19T21:51:37.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596919,1710885097987,-267.95802032,0.00031506,2,"2024-03-19T21:51:37.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596920,1710885097997,-3725.64,0.00031506,2,"2024-03-19T21:51:37.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596921,1710885098008,-500.0,0.00031506,2,"2024-03-19T21:51:38.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596922,1710885098018,-7446.28,0.00031506,2,"2024-03-19T21:51:38.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596923,1710885098029,-1176.01,0.00031506,2,"2024-03-19T21:51:38.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596924,1710885098039,-500.0,0.00031506,2,"2024-03-19T21:51:38.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596925,1710885098049,-500.0,0.00031506,2,"2024-03-19T21:51:38.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596926,1710885098059,-1639.61,0.00031506,2,"2024-03-19T21:51:38.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596927,1710885098069,-500.0,0.00031506,2,"2024-03-19T21:51:38.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596928,1710885098079,-500.0,0.00031506,2,"2024-03-19T21:51:38.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596929,1710885098089,-814.35,0.00031506,2,"2024-03-19T21:51:38.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596930,1710885098099,-500.0,0.00031506,2,"2024-03-19T21:51:38.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596931,1710885098108,-1904.86,0.00031506,2,"2024-03-19T21:51:38.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596932,1710885098119,-531.89,0.00031506,2,"2024-03-19T21:51:38.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596933,1710885098129,-541.15,0.00031506,2,"2024-03-19T21:51:38.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596934,1710885098139,-500.0,0.00031506,2,"2024-03-19T21:51:38.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596935,1710885098149,-505.23,0.00031506,2,"2024-03-19T21:51:38.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596936,1710885098159,-500.0,0.00031506,2,"2024-03-19T21:51:38.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596937,1710885098170,-1726.69,0.00031506,2,"2024-03-19T21:51:38.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596938,1710885098180,-500.0,0.00031506,2,"2024-03-19T21:51:38.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596939,1710885098192,-706.92,0.00031506,2,"2024-03-19T21:51:38.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596940,1710885098203,-1397.11,0.00031506,2,"2024-03-19T21:51:38.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596941,1710885098214,-644.74,0.00031506,2,"2024-03-19T21:51:38.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596942,1710885098224,-723.57,0.00031506,2,"2024-03-19T21:51:38.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596943,1710885098234,-2864.27,0.00031506,2,"2024-03-19T21:51:38.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596944,1710885098244,-500.0,0.00031506,2,"2024-03-19T21:51:38.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596945,1710885098255,-2584.9,0.00031506,2,"2024-03-19T21:51:38.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596946,1710885098265,-6961.76,0.00031506,2,"2024-03-19T21:51:38.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596947,1710885098275,-500.0,0.00031506,2,"2024-03-19T21:51:38.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596948,1710885098285,-1043.19,0.00031506,2,"2024-03-19T21:51:38.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596949,1710885098296,-915.89,0.00031506,2,"2024-03-19T21:51:38.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596950,1710885098306,-500.0,0.00031506,2,"2024-03-19T21:51:38.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596951,1710885098316,-1045.63,0.00031506,2,"2024-03-19T21:51:38.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596952,1710885098326,-1312.85,0.00031506,2,"2024-03-19T21:51:38.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596953,1710885098336,-961.87,0.00031506,2,"2024-03-19T21:51:38.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596954,1710885098347,-3736.86,0.00031506,2,"2024-03-19T21:51:38.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596955,1710885098358,-1764.05,0.00031506,2,"2024-03-19T21:51:38.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596956,1710885098368,-500.0,0.00031506,2,"2024-03-19T21:51:38.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596957,1710885098378,-838.02,0.00031506,2,"2024-03-19T21:51:38.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596958,1710885098389,-500.0,0.00031506,2,"2024-03-19T21:51:38.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596959,1710885098399,-2820.33,0.00031506,2,"2024-03-19T21:51:38.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596960,1710885098408,-1302.7,0.00031506,2,"2024-03-19T21:51:38.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596961,1710885098418,-500.0,0.00031506,2,"2024-03-19T21:51:38.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596962,1710885098428,-500.0,0.00031506,2,"2024-03-19T21:51:38.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596963,1710885098437,-2171.52,0.00031506,2,"2024-03-19T21:51:38.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596964,1710885098449,-4792.93,0.00031506,2,"2024-03-19T21:51:38.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596965,1710885098459,-1199.36,0.00031506,2,"2024-03-19T21:51:38.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596966,1710885098469,-500.0,0.00031506,2,"2024-03-19T21:51:38.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596967,1710885098479,-500.0,0.00031506,2,"2024-03-19T21:51:38.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596968,1710885098491,-2181.61,0.00031506,2,"2024-03-19T21:51:38.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596969,1710885098501,-500.0,0.00031506,2,"2024-03-19T21:51:38.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596970,1710885098510,-500.0,0.00031506,2,"2024-03-19T21:51:38.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596971,1710885098520,-500.0,0.00031506,2,"2024-03-19T21:51:38.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596972,1710885098531,-500.0,0.00031506,2,"2024-03-19T21:51:38.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596973,1710885098541,-501.95,0.00031506,2,"2024-03-19T21:51:38.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596974,1710885098550,-1621.75,0.00031506,2,"2024-03-19T21:51:38.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596975,1710885098559,-500.0,0.00031506,2,"2024-03-19T21:51:38.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596976,1710885098569,-589.7,0.00031506,2,"2024-03-19T21:51:38.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596977,1710885098579,-855.86,0.00031506,2,"2024-03-19T21:51:38.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596978,1710885098588,-3227.64,0.00031506,2,"2024-03-19T21:51:38.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596979,1710885098601,-500.0,0.00031506,2,"2024-03-19T21:51:38.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596980,1710885098611,-863.41,0.00031506,2,"2024-03-19T21:51:38.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596981,1710885098621,-2111.52,0.00031506,2,"2024-03-19T21:51:38.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596982,1710885098631,-2950.43,0.00031506,2,"2024-03-19T21:51:38.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596983,1710885098641,-500.0,0.00031506,2,"2024-03-19T21:51:38.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596984,1710885098650,-500.0,0.00031506,2,"2024-03-19T21:51:38.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596985,1710885098660,-5122.72,0.00031506,2,"2024-03-19T21:51:38.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596986,1710885098669,-500.0,0.00031506,2,"2024-03-19T21:51:38.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596987,1710885098680,-824.14,0.00031506,2,"2024-03-19T21:51:38.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596988,1710885098690,-10026.4,0.00031506,2,"2024-03-19T21:51:38.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596989,1710885098700,-500.0,0.00031506,2,"2024-03-19T21:51:38.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596990,1710885098710,-500.0,0.00031506,2,"2024-03-19T21:51:38.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596991,1710885098721,-500.0,0.00031506,2,"2024-03-19T21:51:38.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596992,1710885098731,-2275.12,0.00031506,2,"2024-03-19T21:51:38.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596993,1710885098741,-500.0,0.00031506,2,"2024-03-19T21:51:38.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596994,1710885098751,-565.71,0.00031506,2,"2024-03-19T21:51:38.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596995,1710885098761,-1033.05,0.00031506,2,"2024-03-19T21:51:38.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596996,1710885098771,-126732.2,0.00031506,2,"2024-03-19T21:51:38.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596997,1710885098780,-504.07,0.00031506,2,"2024-03-19T21:51:38.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596998,1710885098790,-500.0,0.00031506,2,"2024-03-19T21:51:38.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319596999,1710885098799,-500.0,0.00031506,2,"2024-03-19T21:51:38.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597000,1710885098809,-4852.56,0.00031506,2,"2024-03-19T21:51:38.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597001,1710885098820,-500.0,0.00031506,2,"2024-03-19T21:51:38.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597002,1710885098830,-2937.74,0.00031506,2,"2024-03-19T21:51:38.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597003,1710885098841,-1976.68,0.00031506,2,"2024-03-19T21:51:38.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597004,1710885098850,-777.71,0.00031506,2,"2024-03-19T21:51:38.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597005,1710885098860,-1133.54,0.00031506,2,"2024-03-19T21:51:38.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597006,1710885098870,-500.0,0.00031506,2,"2024-03-19T21:51:38.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597007,1710885098879,-2119.46,0.00031506,2,"2024-03-19T21:51:38.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597008,1710885098890,-7711.4,0.00031506,2,"2024-03-19T21:51:38.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597009,1710885098899,-524.36,0.00031506,2,"2024-03-19T21:51:38.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597010,1710885098909,-500.0,0.00031506,2,"2024-03-19T21:51:38.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597011,1710885098919,-521.32760785,0.00031506,2,"2024-03-19T21:51:38.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597012,1710885098928,-7310.51,0.00031506,2,"2024-03-19T21:51:38.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597013,1710885098938,-14442.37,0.00031506,2,"2024-03-19T21:51:38.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597014,1710885098948,-500.0,0.00031506,2,"2024-03-19T21:51:38.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597015,1710885098958,-500.0,0.00031506,2,"2024-03-19T21:51:38.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597016,1710885098968,-500.0,0.00031506,2,"2024-03-19T21:51:38.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597017,1710885098977,-5376.56,0.00031506,2,"2024-03-19T21:51:38.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597018,1710885098987,-4230.03,0.00031506,2,"2024-03-19T21:51:38.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597019,1710885098997,-582.24,0.00031506,2,"2024-03-19T21:51:38.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597020,1710885099007,-751.89,0.00031506,2,"2024-03-19T21:51:39.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597021,1710885099017,-542.91,0.00031506,2,"2024-03-19T21:51:39.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597022,1710885099027,-500.0,0.00031506,2,"2024-03-19T21:51:39.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597023,1710885099037,-500.0,0.00031506,2,"2024-03-19T21:51:39.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597024,1710885099046,-500.0,0.00031506,2,"2024-03-19T21:51:39.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597025,1710885099055,-1949.45,0.00031506,2,"2024-03-19T21:51:39.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597026,1710885099064,-5623.75,0.00031506,2,"2024-03-19T21:51:39.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597027,1710885099074,-636.0,0.00031506,2,"2024-03-19T21:51:39.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597028,1710885099084,-1033.59,0.00031506,2,"2024-03-19T21:51:39.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597029,1710885099094,-500.0,0.00031506,2,"2024-03-19T21:51:39.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597030,1710885099104,-5877.04,0.00031506,2,"2024-03-19T21:51:39.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597031,1710885099114,-825.5,0.00031506,2,"2024-03-19T21:51:39.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597032,1710885099123,-521.04,0.00031506,2,"2024-03-19T21:51:39.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597033,1710885099132,-503.31,0.00031506,2,"2024-03-19T21:51:39.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597034,1710885099142,-3068.4,0.00031506,2,"2024-03-19T21:51:39.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597035,1710885099152,-500.0,0.00031506,2,"2024-03-19T21:51:39.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597036,1710885099162,-2857.27,0.00031506,2,"2024-03-19T21:51:39.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597037,1710885099172,-500.0,0.00031506,2,"2024-03-19T21:51:39.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597038,1710885099182,-631.3,0.00031506,2,"2024-03-19T21:51:39.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597039,1710885099192,-814.62,0.00031506,2,"2024-03-19T21:51:39.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597040,1710885099203,-500.0,0.00031506,2,"2024-03-19T21:51:39.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597041,1710885099213,-2550.99,0.00031506,2,"2024-03-19T21:51:39.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597042,1710885099224,-500.0,0.00031506,2,"2024-03-19T21:51:39.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597043,1710885099235,-1149.73,0.00031506,2,"2024-03-19T21:51:39.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597044,1710885099247,-7487.75,0.00031506,2,"2024-03-19T21:51:39.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597045,1710885099257,-1638.18,0.00031506,2,"2024-03-19T21:51:39.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597046,1710885099268,-7814.4,0.00031506,2,"2024-03-19T21:51:39.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597047,1710885099278,-705.8,0.00031506,2,"2024-03-19T21:51:39.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597048,1710885099289,-529.96,0.00031506,2,"2024-03-19T21:51:39.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597049,1710885099300,-500.0,0.00031506,2,"2024-03-19T21:51:39.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597050,1710885099311,-594.04,0.00031506,2,"2024-03-19T21:51:39.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597051,1710885099321,-500.0,0.00031506,2,"2024-03-19T21:51:39.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597052,1710885099332,-500.0,0.00031506,2,"2024-03-19T21:51:39.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597053,1710885099341,-500.0,0.00031506,2,"2024-03-19T21:51:39.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597054,1710885099351,-3016.27,0.00031506,2,"2024-03-19T21:51:39.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597055,1710885099362,-500.0,0.00031506,2,"2024-03-19T21:51:39.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597056,1710885099373,-500.0,0.00031506,2,"2024-03-19T21:51:39.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597057,1710885099384,-38480.53,0.00031506,2,"2024-03-19T21:51:39.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597058,1710885099394,-968.19,0.00031506,2,"2024-03-19T21:51:39.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597059,1710885099405,-2988.01,0.00031506,2,"2024-03-19T21:51:39.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597060,1710885099415,-767.81,0.00031506,2,"2024-03-19T21:51:39.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597061,1710885099425,-500.0,0.00031506,2,"2024-03-19T21:51:39.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597062,1710885099436,-3358.0,0.00031506,2,"2024-03-19T21:51:39.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597063,1710885099447,-500.0,0.00031506,2,"2024-03-19T21:51:39.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597064,1710885099457,-500.0,0.00031506,2,"2024-03-19T21:51:39.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597065,1710885099469,-2995.65,0.00031506,2,"2024-03-19T21:51:39.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597066,1710885099480,-500.0,0.00031506,2,"2024-03-19T21:51:39.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597067,1710885099491,-2879.31,0.00031506,2,"2024-03-19T21:51:39.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597068,1710885099501,-3475.26,0.00031506,2,"2024-03-19T21:51:39.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597069,1710885099511,-817.64,0.00031506,2,"2024-03-19T21:51:39.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597070,1710885099522,-626.59,0.00031506,2,"2024-03-19T21:51:39.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597071,1710885099532,-1532.23,0.00031506,2,"2024-03-19T21:51:39.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597072,1710885099543,-500.0,0.00031506,2,"2024-03-19T21:51:39.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597073,1710885099553,-1675.59,0.00031506,2,"2024-03-19T21:51:39.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597074,1710885099564,-1104.88,0.00031506,2,"2024-03-19T21:51:39.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597075,1710885099574,-1109.08,0.00031506,2,"2024-03-19T21:51:39.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597076,1710885099584,-1175.56,0.00031506,2,"2024-03-19T21:51:39.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597077,1710885099595,-1008.18,0.00031506,2,"2024-03-19T21:51:39.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597078,1710885099605,-2383.57,0.00031506,2,"2024-03-19T21:51:39.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597079,1710885099616,-6551.95,0.00031506,2,"2024-03-19T21:51:39.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597080,1710885099626,-20378.39,0.00031506,2,"2024-03-19T21:51:39.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597081,1710885099636,-3428.01,0.00031506,2,"2024-03-19T21:51:39.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597082,1710885099647,-500.0,0.00031506,2,"2024-03-19T21:51:39.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597083,1710885099658,-500.0,0.00031506,2,"2024-03-19T21:51:39.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597084,1710885099667,-500.0,0.00031506,2,"2024-03-19T21:51:39.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597085,1710885099677,-724.41,0.00031506,2,"2024-03-19T21:51:39.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597086,1710885099689,-2691.76,0.00031506,2,"2024-03-19T21:51:39.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597087,1710885099700,-4023.07,0.00031506,2,"2024-03-19T21:51:39.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597088,1710885099710,-500.0,0.00031506,2,"2024-03-19T21:51:39.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597089,1710885099721,-518.98,0.00031506,2,"2024-03-19T21:51:39.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597090,1710885099731,-532.04,0.00031506,2,"2024-03-19T21:51:39.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597091,1710885099741,-3655.41,0.00031506,2,"2024-03-19T21:51:39.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597092,1710885099752,-500.0,0.00031506,2,"2024-03-19T21:51:39.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597093,1710885099761,-3100.4,0.00031506,2,"2024-03-19T21:51:39.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597094,1710885099772,-532.61,0.00031506,2,"2024-03-19T21:51:39.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597095,1710885099782,-1495.58,0.00031506,2,"2024-03-19T21:51:39.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597096,1710885099792,-5255.9,0.00031506,2,"2024-03-19T21:51:39.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597097,1710885099802,-646.23,0.00031506,2,"2024-03-19T21:51:39.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597098,1710885099812,-500.0,0.00031506,2,"2024-03-19T21:51:39.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597099,1710885099823,-500.0,0.00031506,2,"2024-03-19T21:51:39.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597100,1710885099833,-856.3,0.00031506,2,"2024-03-19T21:51:39.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597101,1710885099844,-1919.76,0.00031506,2,"2024-03-19T21:51:39.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597102,1710885099854,-2848.19,0.00031506,2,"2024-03-19T21:51:39.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597103,1710885099864,-500.0,0.00031506,2,"2024-03-19T21:51:39.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597104,1710885099874,-514.35,0.00031506,2,"2024-03-19T21:51:39.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597105,1710885099885,-84885.72,0.00031506,2,"2024-03-19T21:51:39.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597106,1710885099895,-917.99,0.00031506,2,"2024-03-19T21:51:39.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597107,1710885099905,-7528.25,0.00031506,2,"2024-03-19T21:51:39.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597108,1710885099915,-2075.6,0.00031506,2,"2024-03-19T21:51:39.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597109,1710885099925,-556.06,0.00031506,2,"2024-03-19T21:51:39.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597110,1710885099935,-4053.66,0.00031506,2,"2024-03-19T21:51:39.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597111,1710885099945,-500.0,0.00031506,2,"2024-03-19T21:51:39.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597112,1710885099954,-950.92,0.00031506,2,"2024-03-19T21:51:39.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597113,1710885099964,-1498.56,0.00031506,2,"2024-03-19T21:51:39.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597114,1710885099974,-6114.82,0.00031506,2,"2024-03-19T21:51:39.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597115,1710885099984,-500.0,0.00031506,2,"2024-03-19T21:51:39.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597116,1710885099994,-1068.02,0.00031506,2,"2024-03-19T21:51:39.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597117,1710885100004,-1140.75,0.00031506,2,"2024-03-19T21:51:40.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597118,1710885100014,-1363.9,0.00031506,2,"2024-03-19T21:51:40.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597119,1710885100310,-500.0,0.00031506,2,"2024-03-19T21:51:40.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597120,1710885100321,-500.0,0.00031506,2,"2024-03-19T21:51:40.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597121,1710885100331,-680.37,0.00031506,2,"2024-03-19T21:51:40.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597122,1710885100342,-500.0,0.00031506,2,"2024-03-19T21:51:40.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597123,1710885100352,-7331.78,0.00031506,2,"2024-03-19T21:51:40.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597124,1710885100363,-5255.76,0.00031506,2,"2024-03-19T21:51:40.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597125,1710885100373,-6608.67,0.00031506,2,"2024-03-19T21:51:40.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597126,1710885100383,-535.13,0.00031506,2,"2024-03-19T21:51:40.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597127,1710885100394,-1065.89,0.00031506,2,"2024-03-19T21:51:40.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597128,1710885100404,-500.0,0.00031506,2,"2024-03-19T21:51:40.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597129,1710885100414,-2244.41,0.00031506,2,"2024-03-19T21:51:40.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597130,1710885100424,-501.67,0.00031506,2,"2024-03-19T21:51:40.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597131,1710885100434,-12679.11,0.00031506,2,"2024-03-19T21:51:40.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597132,1710885100445,-1134.2,0.00031506,2,"2024-03-19T21:51:40.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597133,1710885100456,-500.0,0.00031506,2,"2024-03-19T21:51:40.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597134,1710885100466,-500.0,0.00031506,2,"2024-03-19T21:51:40.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597135,1710885100477,-500.0,0.00031506,2,"2024-03-19T21:51:40.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597136,1710885100487,-500.0,0.00031506,2,"2024-03-19T21:51:40.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597137,1710885100498,-952.29,0.00031506,2,"2024-03-19T21:51:40.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597138,1710885100508,-5689.03,0.00031506,2,"2024-03-19T21:51:40.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597139,1710885100518,-16057.66,0.00031506,2,"2024-03-19T21:51:40.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597140,1710885100527,-500.0,0.00031506,2,"2024-03-19T21:51:40.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597141,1710885100539,-661.71,0.00031506,2,"2024-03-19T21:51:40.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597142,1710885100549,-9318.38,0.00031506,2,"2024-03-19T21:51:40.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597143,1710885100558,-6799.03,0.00031506,2,"2024-03-19T21:51:40.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597144,1710885100568,-4026.73,0.00031506,2,"2024-03-19T21:51:40.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597145,1710885100578,-3035.5,0.00031506,2,"2024-03-19T21:51:40.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597146,1710885100587,-3750.07,0.00031506,2,"2024-03-19T21:51:40.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597147,1710885100598,-935.16,0.00031506,2,"2024-03-19T21:51:40.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597148,1710885100608,-6185.77,0.00031506,2,"2024-03-19T21:51:40.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597149,1710885100618,-1750.15,0.00031506,2,"2024-03-19T21:51:40.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597150,1710885100629,-507.49,0.00031506,2,"2024-03-19T21:51:40.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597151,1710885100639,-500.0,0.00031506,2,"2024-03-19T21:51:40.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597152,1710885100649,-500.0,0.00031506,2,"2024-03-19T21:51:40.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597153,1710885100659,-21984.05,0.00031506,2,"2024-03-19T21:51:40.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597154,1710885100668,-500.0,0.00031506,2,"2024-03-19T21:51:40.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597155,1710885100679,-1656.75,0.00031506,2,"2024-03-19T21:51:40.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597156,1710885100689,-682.19,0.00031506,2,"2024-03-19T21:51:40.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597157,1710885100699,-3232.39,0.00031506,2,"2024-03-19T21:51:40.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597158,1710885100709,-2644.39,0.00031506,2,"2024-03-19T21:51:40.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597159,1710885100721,-4012.77,0.00031506,2,"2024-03-19T21:51:40.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597160,1710885100730,-500.0,0.00031506,2,"2024-03-19T21:51:40.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597161,1710885100740,-5906.29,0.00031506,2,"2024-03-19T21:51:40.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597162,1710885100750,-2450.74,0.00031506,2,"2024-03-19T21:51:40.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597163,1710885100760,-500.0,0.00031506,2,"2024-03-19T21:51:40.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597164,1710885100769,-500.0,0.00031506,2,"2024-03-19T21:51:40.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597165,1710885100779,-500.0,0.00031506,2,"2024-03-19T21:51:40.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597166,1710885100789,-500.0,0.00031506,2,"2024-03-19T21:51:40.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597167,1710885100800,-500.0,0.00031506,2,"2024-03-19T21:51:40.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597168,1710885100810,-1898.34,0.00031506,2,"2024-03-19T21:51:40.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597169,1710885100820,-6356.12,0.00031506,2,"2024-03-19T21:51:40.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597170,1710885100829,-860.9,0.00031506,2,"2024-03-19T21:51:40.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597171,1710885100839,-500.0,0.00031506,2,"2024-03-19T21:51:40.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597172,1710885100850,-741.49,0.00031506,2,"2024-03-19T21:51:40.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597173,1710885100859,-500.0,0.00031506,2,"2024-03-19T21:51:40.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597174,1710885100869,-988.62,0.00031506,2,"2024-03-19T21:51:40.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597175,1710885100878,-502.93,0.00031506,2,"2024-03-19T21:51:40.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597176,1710885100888,-3281.78,0.00031506,2,"2024-03-19T21:51:40.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597177,1710885100899,-10393.93,0.00031506,2,"2024-03-19T21:51:40.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597178,1710885100909,-887.69,0.00031506,2,"2024-03-19T21:51:40.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597179,1710885100919,-500.0,0.00031506,2,"2024-03-19T21:51:40.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597180,1710885100928,-2054.31,0.00031506,2,"2024-03-19T21:51:40.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597181,1710885100938,-1073.2,0.00031506,2,"2024-03-19T21:51:40.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597182,1710885100948,-500.0,0.00031506,2,"2024-03-19T21:51:40.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597183,1710885100957,-500.0,0.00031506,2,"2024-03-19T21:51:40.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597184,1710885100967,-500.0,0.00031506,2,"2024-03-19T21:51:40.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597185,1710885100978,-5676.82,0.00031506,2,"2024-03-19T21:51:40.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597186,1710885100990,-500.0,0.00031506,2,"2024-03-19T21:51:40.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597187,1710885101000,-2336.1,0.00031506,2,"2024-03-19T21:51:41.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597188,1710885101009,-784.81,0.00031506,2,"2024-03-19T21:51:41.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597189,1710885101019,-500.0,0.00031506,2,"2024-03-19T21:51:41.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597190,1710885101028,-2928.09,0.00031506,2,"2024-03-19T21:51:41.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597191,1710885101038,-958.78,0.00031506,2,"2024-03-19T21:51:41.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597192,1710885101048,-5305.03,0.00031506,2,"2024-03-19T21:51:41.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597193,1710885101058,-12462.52,0.00031506,2,"2024-03-19T21:51:41.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597194,1710885101068,-742.85,0.00031506,2,"2024-03-19T21:51:41.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597195,1710885101078,-6273.21,0.00031506,2,"2024-03-19T21:51:41.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597196,1710885101089,-500.0,0.00031506,2,"2024-03-19T21:51:41.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597197,1710885101103,-3248.64,0.00031506,2,"2024-03-19T21:51:41.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597198,1710885101112,-500.0,0.00031506,2,"2024-03-19T21:51:41.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597199,1710885101123,-7424.85,0.00031506,2,"2024-03-19T21:51:41.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597200,1710885101133,-8000.71,0.00031506,2,"2024-03-19T21:51:41.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597201,1710885101142,-500.0,0.00031506,2,"2024-03-19T21:51:41.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597202,1710885101152,-9028.78,0.00031506,2,"2024-03-19T21:51:41.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597203,1710885101162,-7152.27,0.00031506,2,"2024-03-19T21:51:41.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597204,1710885101173,-603.25,0.00031506,2,"2024-03-19T21:51:41.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597205,1710885101183,-920.58,0.00031506,2,"2024-03-19T21:51:41.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597206,1710885101193,-862.02,0.00031506,2,"2024-03-19T21:51:41.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597207,1710885101203,-11402.88,0.00031506,2,"2024-03-19T21:51:41.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597208,1710885101213,-5180.59,0.00031506,2,"2024-03-19T21:51:41.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597209,1710885101224,-1058.28,0.00031506,2,"2024-03-19T21:51:41.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597210,1710885101233,-500.0,0.00031506,2,"2024-03-19T21:51:41.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597211,1710885101243,-6676.62,0.00031506,2,"2024-03-19T21:51:41.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597212,1710885101252,-50748.97,0.00031506,2,"2024-03-19T21:51:41.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597213,1710885101262,-12563.76,0.00031506,2,"2024-03-19T21:51:41.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597214,1710885101271,-4392.06,0.00031506,2,"2024-03-19T21:51:41.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597215,1710885101281,-500.0,0.00031506,2,"2024-03-19T21:51:41.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597216,1710885101291,-500.0,0.00031506,2,"2024-03-19T21:51:41.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597217,1710885101301,-947.45,0.00031506,2,"2024-03-19T21:51:41.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597218,1710885101311,-994.47,0.00031506,2,"2024-03-19T21:51:41.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597219,1710885101321,-6289.47,0.00031506,2,"2024-03-19T21:51:41.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597220,1710885101332,-1127.56,0.00031506,2,"2024-03-19T21:51:41.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597221,1710885101342,-500.0,0.00031506,2,"2024-03-19T21:51:41.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597222,1710885101351,-500.0,0.00031506,2,"2024-03-19T21:51:41.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597223,1710885101362,-1554.32,0.00031506,2,"2024-03-19T21:51:41.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597224,1710885101373,-1563.9,0.00031506,2,"2024-03-19T21:51:41.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597225,1710885101382,-2538.59,0.00031506,2,"2024-03-19T21:51:41.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597226,1710885101392,-9279.39,0.00031506,2,"2024-03-19T21:51:41.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597227,1710885101402,-2973.35,0.00031506,2,"2024-03-19T21:51:41.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597228,1710885101411,-500.0,0.00031506,2,"2024-03-19T21:51:41.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597229,1710885101421,-1071.73,0.00031506,2,"2024-03-19T21:51:41.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597230,1710885101430,-1557.91,0.00031506,2,"2024-03-19T21:51:41.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597231,1710885101440,-500.0,0.00031506,2,"2024-03-19T21:51:41.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597232,1710885101452,-921.84,0.00031506,2,"2024-03-19T21:51:41.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597233,1710885101466,-5460.3,0.00031506,2,"2024-03-19T21:51:41.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597234,1710885101476,-1497.67,0.00031506,2,"2024-03-19T21:51:41.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597235,1710885101486,-549.68,0.00031506,2,"2024-03-19T21:51:41.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597236,1710885101497,-866.95,0.00031506,2,"2024-03-19T21:51:41.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597237,1710885101507,-500.0,0.00031506,2,"2024-03-19T21:51:41.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597238,1710885101517,-500.0,0.00031506,2,"2024-03-19T21:51:41.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597239,1710885101527,-23885.26,0.00031506,2,"2024-03-19T21:51:41.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597240,1710885101537,-6038.59,0.00031506,2,"2024-03-19T21:51:41.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597241,1710885101547,-34338.3,0.00031506,2,"2024-03-19T21:51:41.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597242,1710885101557,-2241.19,0.00031506,2,"2024-03-19T21:51:41.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597243,1710885101567,-870.15,0.00031506,2,"2024-03-19T21:51:41.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597244,1710885101577,-1003.35,0.00031506,2,"2024-03-19T21:51:41.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597245,1710885101586,-500.0,0.00031506,2,"2024-03-19T21:51:41.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597246,1710885101596,-5507.6,0.00031506,2,"2024-03-19T21:51:41.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597247,1710885101606,-5378.59,0.00031506,2,"2024-03-19T21:51:41.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597248,1710885101616,-615.59,0.00031506,2,"2024-03-19T21:51:41.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597249,1710885101626,-500.0,0.00031506,2,"2024-03-19T21:51:41.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597250,1710885101636,-681.39,0.00031506,2,"2024-03-19T21:51:41.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597251,1710885101646,-3623.08,0.00031506,2,"2024-03-19T21:51:41.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597252,1710885101655,-508.07139032,0.00031506,2,"2024-03-19T21:51:41.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597253,1710885101665,-659.74,0.00031506,2,"2024-03-19T21:51:41.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597254,1710885101675,-500.0,0.00031506,2,"2024-03-19T21:51:41.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597255,1710885101685,-1648.34,0.00031506,2,"2024-03-19T21:51:41.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597256,1710885101694,-500.0,0.00031506,2,"2024-03-19T21:51:41.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597257,1710885101704,-7204.29,0.00031506,2,"2024-03-19T21:51:41.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597258,1710885101714,-500.0,0.00031506,2,"2024-03-19T21:51:41.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597259,1710885101724,-5688.06,0.00031506,2,"2024-03-19T21:51:41.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597260,1710885101733,-976.18,0.00031506,2,"2024-03-19T21:51:41.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597261,1710885101743,-1912.73,0.00031506,2,"2024-03-19T21:51:41.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597262,1710885101753,-3082.4,0.00031506,2,"2024-03-19T21:51:41.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597263,1710885101762,-2522.27,0.00031506,2,"2024-03-19T21:51:41.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597264,1710885101771,-6424.1,0.00031506,2,"2024-03-19T21:51:41.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597265,1710885101781,-1570.96,0.00031506,2,"2024-03-19T21:51:41.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597266,1710885101790,-500.0,0.00031506,2,"2024-03-19T21:51:41.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597267,1710885101800,-1409.47,0.00031506,2,"2024-03-19T21:51:41.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597268,1710885101810,-560.48836494,0.00031506,2,"2024-03-19T21:51:41.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597269,1710885101821,-2703.38,0.00031506,2,"2024-03-19T21:51:41.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597270,1710885101830,-151.0,0.00031506,7,"2024-03-19T21:51:41.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597271,1710885101840,-241.591124,0.00031506,7,"2024-03-19T21:51:41.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597272,1710885101851,-10351.23,0.00031506,2,"2024-03-19T21:51:41.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597273,1710885101861,-500.0,0.00031506,2,"2024-03-19T21:51:41.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597274,1710885101871,-723.42,0.00031506,2,"2024-03-19T21:51:41.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597275,1710885101880,-3159.85,0.00031506,2,"2024-03-19T21:51:41.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597276,1710885101889,-19207.21,0.00031506,2,"2024-03-19T21:51:41.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597277,1710885101899,-3910.17,0.00031506,2,"2024-03-19T21:51:41.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597278,1710885101908,-989.66,0.00031506,2,"2024-03-19T21:51:41.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597279,1710885101918,-1575.99,0.00031506,2,"2024-03-19T21:51:41.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597280,1710885101928,-500.0,0.00031506,2,"2024-03-19T21:51:41.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597281,1710885101938,-500.0,0.00031506,2,"2024-03-19T21:51:41.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597282,1710885101948,-2518.49,0.00031506,2,"2024-03-19T21:51:41.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597283,1710885101958,-500.0,0.00031506,2,"2024-03-19T21:51:41.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597284,1710885101968,-602.98,0.00031506,2,"2024-03-19T21:51:41.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597285,1710885101978,-2902.62,0.00031506,2,"2024-03-19T21:51:41.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597286,1710885101988,-1081.46,0.00031506,2,"2024-03-19T21:51:41.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597287,1710885101998,-500.0,0.00031506,2,"2024-03-19T21:51:41.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597288,1710885102008,-996.99,0.00031506,2,"2024-03-19T21:51:42.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597289,1710885102017,-11316.17,0.00031506,2,"2024-03-19T21:51:42.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597290,1710885102027,-722.94,0.00031506,2,"2024-03-19T21:51:42.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597291,1710885102036,-21059.27,0.00031506,2,"2024-03-19T21:51:42.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597292,1710885102045,-1144.28,0.00031506,2,"2024-03-19T21:51:42.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597293,1710885102055,-500.0,0.00031506,2,"2024-03-19T21:51:42.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597294,1710885102064,-592.77,0.00031506,2,"2024-03-19T21:51:42.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597295,1710885102074,-3248.34,0.00031506,2,"2024-03-19T21:51:42.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597296,1710885102083,-611.45,0.00031506,2,"2024-03-19T21:51:42.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597297,1710885102093,-500.0,0.00031506,2,"2024-03-19T21:51:42.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597298,1710885102102,-500.0,0.00031506,2,"2024-03-19T21:51:42.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597299,1710885102111,-1214.02,0.00031506,2,"2024-03-19T21:51:42.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597300,1710885102120,-5044.94,0.00031506,2,"2024-03-19T21:51:42.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597301,1710885102131,-500.0,0.00031506,2,"2024-03-19T21:51:42.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597302,1710885102140,-500.0,0.00031506,2,"2024-03-19T21:51:42.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597303,1710885102150,-6225.21,0.00031506,2,"2024-03-19T21:51:42.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597304,1710885102159,-856.7,0.00031506,2,"2024-03-19T21:51:42.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597305,1710885102169,-608.72,0.00031506,2,"2024-03-19T21:51:42.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597306,1710885102179,-500.0,0.00031506,2,"2024-03-19T21:51:42.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597307,1710885102189,-1511.11,0.00031506,2,"2024-03-19T21:51:42.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597308,1710885102199,-1279.36,0.00031506,2,"2024-03-19T21:51:42.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597309,1710885102209,-427.67482828,0.00031506,2,"2024-03-19T21:51:42.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597310,1710885102219,-8737.55,0.00031506,2,"2024-03-19T21:51:42.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597311,1710885102229,-11752.03,0.00031506,2,"2024-03-19T21:51:42.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597312,1710885102239,-4482.5,0.00031506,2,"2024-03-19T21:51:42.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597313,1710885102249,-500.0,0.00031506,2,"2024-03-19T21:51:42.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597314,1710885102259,-1788.46,0.00031506,2,"2024-03-19T21:51:42.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597315,1710885102270,-5316.22,0.00031506,2,"2024-03-19T21:51:42.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597316,1710885102280,-500.0,0.00031506,2,"2024-03-19T21:51:42.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597317,1710885102289,-308.72974289,0.00031506,2,"2024-03-19T21:51:42.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597318,1710885102299,-22991.35,0.00031506,2,"2024-03-19T21:51:42.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597319,1710885102308,-1321.67,0.00031506,2,"2024-03-19T21:51:42.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597320,1710885102318,-518.08,0.00031506,2,"2024-03-19T21:51:42.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597321,1710885102328,-1177.76,0.00031506,2,"2024-03-19T21:51:42.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597322,1710885102338,-500.0,0.00031506,2,"2024-03-19T21:51:42.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597323,1710885102353,-505.75,0.00031506,2,"2024-03-19T21:51:42.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597324,1710885102363,-500.0,0.00031506,2,"2024-03-19T21:51:42.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597325,1710885102375,-1429.54,0.00031506,2,"2024-03-19T21:51:42.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597326,1710885102385,-2886.03,0.00031506,2,"2024-03-19T21:51:42.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597327,1710885102395,-500.0,0.00031506,2,"2024-03-19T21:51:42.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597328,1710885102405,-3473.42,0.00031506,2,"2024-03-19T21:51:42.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597329,1710885102414,-20562.17,0.00031506,2,"2024-03-19T21:51:42.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597330,1710885102424,-4026.93,0.00031506,2,"2024-03-19T21:51:42.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597331,1710885102434,-500.0,0.00031506,2,"2024-03-19T21:51:42.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597332,1710885102444,-805.12,0.00031506,2,"2024-03-19T21:51:42.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597333,1710885102454,-981.11,0.00031506,2,"2024-03-19T21:51:42.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597334,1710885102467,-500.0,0.00031506,2,"2024-03-19T21:51:42.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597335,1710885102478,-877.4,0.00031506,2,"2024-03-19T21:51:42.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597336,1710885102488,-1121.88,0.00031506,2,"2024-03-19T21:51:42.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597337,1710885102499,-437.92393267,0.00031506,2,"2024-03-19T21:51:42.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597338,1710885102509,-836.09,0.00031506,2,"2024-03-19T21:51:42.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597339,1710885102519,-12965.17,0.00031506,2,"2024-03-19T21:51:42.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597340,1710885102529,-8047.18,0.00031506,2,"2024-03-19T21:51:42.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597341,1710885102540,-4640.74,0.00031506,2,"2024-03-19T21:51:42.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597342,1710885102550,-6661.58,0.00031506,2,"2024-03-19T21:51:42.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597343,1710885102560,-500.0,0.00031506,2,"2024-03-19T21:51:42.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597344,1710885102570,-720.32,0.00031506,2,"2024-03-19T21:51:42.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597345,1710885102579,-500.0,0.00031506,2,"2024-03-19T21:51:42.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597346,1710885102589,-3306.12,0.00031506,2,"2024-03-19T21:51:42.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597347,1710885102602,-1406.25,0.00031506,2,"2024-03-19T21:51:42.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597348,1710885102612,-603.58,0.00031506,2,"2024-03-19T21:51:42.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597349,1710885102622,-500.0,0.00031506,2,"2024-03-19T21:51:42.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597350,1710885102631,-500.0,0.00031506,2,"2024-03-19T21:51:42.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597351,1710885102641,-6333.98,0.00031506,2,"2024-03-19T21:51:42.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597352,1710885102652,-1438.11,0.00031506,2,"2024-03-19T21:51:42.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597353,1710885102661,-2692.37,0.00031506,2,"2024-03-19T21:51:42.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597354,1710885102671,-26854.72,0.00031506,2,"2024-03-19T21:51:42.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597355,1710885102680,-614.48,0.00031506,2,"2024-03-19T21:51:42.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597356,1710885102776,-1298.71,0.00031506,2,"2024-03-19T21:51:42.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597357,1710885102786,-2847.31,0.00031506,2,"2024-03-19T21:51:42.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597358,1710885102796,-500.0,0.00031506,2,"2024-03-19T21:51:42.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597359,1710885102805,-1953.31,0.00031506,2,"2024-03-19T21:51:42.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597360,1710885102814,-521.8,0.00031506,2,"2024-03-19T21:51:42.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597361,1710885102824,-972.96,0.00031506,2,"2024-03-19T21:51:42.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597362,1710885102833,-500.0,0.00031506,2,"2024-03-19T21:51:42.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597363,1710885102843,-599.79,0.00031506,2,"2024-03-19T21:51:42.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597364,1710885102853,-1902.54,0.00031506,2,"2024-03-19T21:51:42.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597365,1710885102862,-1686.82,0.00031506,2,"2024-03-19T21:51:42.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597366,1710885102871,-673.97,0.00031506,2,"2024-03-19T21:51:42.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597367,1710885102881,-649.62,0.00031506,2,"2024-03-19T21:51:42.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597368,1710885102890,-26670.31,0.00031506,2,"2024-03-19T21:51:42.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597369,1710885102899,-5843.77,0.00031506,2,"2024-03-19T21:51:42.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597370,1710885102909,-1828.95,0.00031506,2,"2024-03-19T21:51:42.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597371,1710885102918,-513.49643,0.00031506,7,"2024-03-19T21:51:42.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597372,1710885102928,-691.9,0.00031506,2,"2024-03-19T21:51:42.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597373,1710885102937,-1109.32,0.00031506,2,"2024-03-19T21:51:42.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597374,1710885102946,-513.49643,0.00031506,7,"2024-03-19T21:51:42.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597375,1710885102955,-1199.84,0.00031506,2,"2024-03-19T21:51:42.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597376,1710885102964,-1216.0,0.00031506,2,"2024-03-19T21:51:42.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597377,1710885102973,-513.49643,0.00031506,7,"2024-03-19T21:51:42.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597378,1710885102982,-513.49643,0.00031506,7,"2024-03-19T21:51:42.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597379,1710885102991,-175.52796,0.00031507,14,"2024-03-19T21:51:42.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597380,1710885103000,-177.48552002,0.0003168,5,"2024-03-19T21:51:43.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597381,1710885103010,-418.93760766,0.0003168,2,"2024-03-19T21:51:43.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597382,1710885103019,-3157.06312314,0.0003168,2,"2024-03-19T21:51:43.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597383,1710885103028,-1291.99306394,0.0003168,2,"2024-03-19T21:51:43.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597384,1710885103038,-150.0,0.00031691,2,"2024-03-19T21:51:43.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597385,1710885103047,-1000.0,0.0003174,2,"2024-03-19T21:51:43.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597386,1710885103056,-202.730256,0.00031773,7,"2024-03-19T21:51:43.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597387,1710885103065,-151.0,0.00031773,7,"2024-03-19T21:51:43.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597388,1710885103074,-205.23039274,0.00031779,2,"2024-03-19T21:51:43.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597389,1710885103084,-1548.26369676,0.00031779,2,"2024-03-19T21:51:43.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597390,1710885103094,-150.0,0.00031779,2,"2024-03-19T21:51:43.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597391,1710885103103,-150.0,0.00031779,2,"2024-03-19T21:51:43.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597392,1710885103112,-905.92,0.0003178,2,"2024-03-19T21:51:43.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597393,1710885103121,-760.8,0.0003178,2,"2024-03-19T21:51:43.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597394,1710885103130,-500.0,0.0003178,2,"2024-03-19T21:51:43.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597395,1710885103139,-2000.0,0.0003178,2,"2024-03-19T21:51:43.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597396,1710885103148,-200.0,0.0003178,2,"2024-03-19T21:51:43.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597397,1710885103158,-500.0,0.0003178,2,"2024-03-19T21:51:43.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597398,1710885103167,-918.16,0.0003178,2,"2024-03-19T21:51:43.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597399,1710885103176,-1354.5,0.0003178,2,"2024-03-19T21:51:43.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597400,1710885103186,-500.0,0.0003178,2,"2024-03-19T21:51:43.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597401,1710885103195,-500.0,0.0003178,2,"2024-03-19T21:51:43.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597402,1710885103204,-150.0,0.0003178,2,"2024-03-19T21:51:43.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597403,1710885103214,-563.69,0.0003178,2,"2024-03-19T21:51:43.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597404,1710885103223,-553.29,0.0003178,2,"2024-03-19T21:51:43.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597405,1710885103233,-500.0,0.0003178,2,"2024-03-19T21:51:43.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597406,1710885103242,-500.0,0.0003178,2,"2024-03-19T21:51:43.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597407,1710885103251,-500.0,0.0003178,2,"2024-03-19T21:51:43.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597408,1710885103260,-500.0,0.0003178,2,"2024-03-19T21:51:43.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597409,1710885103269,-500.0,0.0003178,2,"2024-03-19T21:51:43.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597410,1710885103279,-576.34,0.0003178,2,"2024-03-19T21:51:43.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597411,1710885103289,-500.0,0.0003178,2,"2024-03-19T21:51:43.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597412,1710885103298,-500.0,0.0003178,2,"2024-03-19T21:51:43.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597413,1710885103308,-628.41,0.0003178,2,"2024-03-19T21:51:43.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597414,1710885103318,-302.28292842,0.0003178,2,"2024-03-19T21:51:43.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597415,1710885103328,-500.0,0.0003178,2,"2024-03-19T21:51:43.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597416,1710885103338,-500.0,0.0003178,2,"2024-03-19T21:51:43.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597417,1710885103350,-964.89,0.0003178,2,"2024-03-19T21:51:43.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597418,1710885103359,-620.13,0.0003178,2,"2024-03-19T21:51:43.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597419,1710885103386,-786.01,0.0003178,2,"2024-03-19T21:51:43.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597420,1710885103395,-865.28,0.0003178,2,"2024-03-19T21:51:43.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597421,1710885103404,-564.61,0.0003178,2,"2024-03-19T21:51:43.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597422,1710885103414,-500.0,0.0003178,2,"2024-03-19T21:51:43.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597423,1710885103423,-500.0,0.0003178,2,"2024-03-19T21:51:43.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597424,1710885103433,-500.0,0.0003178,2,"2024-03-19T21:51:43.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597425,1710885103443,-500.0,0.0003178,2,"2024-03-19T21:51:43.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597426,1710885103454,-529.43,0.0003178,2,"2024-03-19T21:51:43.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597427,1710885103467,-618.58,0.0003178,2,"2024-03-19T21:51:43.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597428,1710885103477,-563.52,0.0003178,2,"2024-03-19T21:51:43.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597429,1710885103487,-500.0,0.0003178,2,"2024-03-19T21:51:43.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597430,1710885103497,-2015.12,0.0003178,2,"2024-03-19T21:51:43.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597431,1710885103509,-500.0,0.0003178,2,"2024-03-19T21:51:43.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597432,1710885103519,-500.0,0.0003178,2,"2024-03-19T21:51:43.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597433,1710885103529,-631.9,0.0003178,2,"2024-03-19T21:51:43.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597434,1710885103540,-681.13,0.0003178,2,"2024-03-19T21:51:43.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597435,1710885103550,-1086.99,0.0003178,2,"2024-03-19T21:51:43.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597436,1710885103559,-500.0,0.0003178,2,"2024-03-19T21:51:43.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597437,1710885103569,-500.0,0.0003178,2,"2024-03-19T21:51:43.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597438,1710885103579,-500.0,0.0003178,2,"2024-03-19T21:51:43.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597439,1710885103588,-500.0,0.0003178,2,"2024-03-19T21:51:43.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597440,1710885103600,-652.31,0.0003178,2,"2024-03-19T21:51:43.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597441,1710885103609,-1320.6,0.0003178,2,"2024-03-19T21:51:43.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597442,1710885103619,-1250.92,0.0003178,2,"2024-03-19T21:51:43.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597443,1710885103629,-1120.04,0.0003178,2,"2024-03-19T21:51:43.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597444,1710885103638,-500.0,0.0003178,2,"2024-03-19T21:51:43.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597445,1710885103647,-510.25,0.0003178,2,"2024-03-19T21:51:43.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597446,1710885103656,-921.3,0.0003178,2,"2024-03-19T21:51:43.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597447,1710885103666,-1041.72,0.0003178,2,"2024-03-19T21:51:43.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597448,1710885103675,-1043.25,0.0003178,2,"2024-03-19T21:51:43.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597449,1710885103683,-500.0,0.0003178,2,"2024-03-19T21:51:43.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597450,1710885103693,-535.44,0.0003178,2,"2024-03-19T21:51:43.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597451,1710885103702,-500.0,0.0003178,2,"2024-03-19T21:51:43.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597452,1710885103711,-500.0,0.0003178,2,"2024-03-19T21:51:43.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597453,1710885103720,-500.0,0.0003178,2,"2024-03-19T21:51:43.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597454,1710885103729,-500.0,0.0003178,2,"2024-03-19T21:51:43.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597455,1710885103737,-500.0,0.0003178,2,"2024-03-19T21:51:43.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597456,1710885103747,-957.02,0.0003178,2,"2024-03-19T21:51:43.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597457,1710885103756,-549.6,0.0003178,2,"2024-03-19T21:51:43.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597458,1710885103765,-500.0,0.0003178,2,"2024-03-19T21:51:43.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597459,1710885103774,-500.0,0.0003178,2,"2024-03-19T21:51:43.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597460,1710885103783,-546.14,0.0003178,2,"2024-03-19T21:51:43.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597461,1710885103792,-500.0,0.0003178,2,"2024-03-19T21:51:43.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597462,1710885103802,-500.0,0.0003178,2,"2024-03-19T21:51:43.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597463,1710885103811,-983.01,0.0003178,2,"2024-03-19T21:51:43.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597464,1710885103820,-500.0,0.0003178,2,"2024-03-19T21:51:43.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597465,1710885103829,-500.0,0.0003178,2,"2024-03-19T21:51:43.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597466,1710885103838,-500.0,0.0003178,2,"2024-03-19T21:51:43.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597467,1710885103849,-500.0,0.0003178,2,"2024-03-19T21:51:43.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597468,1710885103858,-502.25,0.0003178,2,"2024-03-19T21:51:43.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597469,1710885103868,-583.52,0.0003178,2,"2024-03-19T21:51:43.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597470,1710885103877,-500.0,0.0003178,2,"2024-03-19T21:51:43.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597471,1710885103886,-591.05481974,0.0003178,2,"2024-03-19T21:51:43.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597472,1710885103895,-701.32,0.0003178,2,"2024-03-19T21:51:43.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597473,1710885103905,-845.97,0.0003178,2,"2024-03-19T21:51:43.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597474,1710885103914,-500.0,0.0003178,2,"2024-03-19T21:51:43.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597475,1710885103923,-604.6,0.0003178,2,"2024-03-19T21:51:43.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597476,1710885103932,-500.0,0.0003178,2,"2024-03-19T21:51:43.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597477,1710885103942,-626.44,0.0003178,2,"2024-03-19T21:51:43.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597478,1710885103951,-500.0,0.0003178,2,"2024-03-19T21:51:43.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597479,1710885103960,-500.0,0.0003178,2,"2024-03-19T21:51:43.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597480,1710885103970,-1296.65,0.0003178,2,"2024-03-19T21:51:43.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597481,1710885103979,-500.0,0.0003178,2,"2024-03-19T21:51:43.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597482,1710885103988,-1134.53,0.0003178,2,"2024-03-19T21:51:43.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597483,1710885103997,-500.0,0.0003178,2,"2024-03-19T21:51:43.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597484,1710885104007,-500.0,0.0003178,2,"2024-03-19T21:51:44.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597485,1710885104016,-783.57,0.0003178,2,"2024-03-19T21:51:44.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597486,1710885104025,-507.2,0.0003178,2,"2024-03-19T21:51:44.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597487,1710885104034,-1022.89,0.0003178,2,"2024-03-19T21:51:44.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597488,1710885104044,-668.88,0.0003178,2,"2024-03-19T21:51:44.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597489,1710885104054,-500.0,0.0003178,2,"2024-03-19T21:51:44.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597490,1710885104064,-500.0,0.0003178,2,"2024-03-19T21:51:44.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597491,1710885104073,-597.77,0.0003178,2,"2024-03-19T21:51:44.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597492,1710885104082,-500.0,0.0003178,2,"2024-03-19T21:51:44.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597493,1710885104093,-500.0,0.0003178,2,"2024-03-19T21:51:44.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597494,1710885104103,-183.75689307,0.0003178,2,"2024-03-19T21:51:44.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597495,1710885104112,-1578.12,0.0003178,2,"2024-03-19T21:51:44.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597496,1710885104122,-1317.95,0.0003178,2,"2024-03-19T21:51:44.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597497,1710885104131,-500.0,0.0003178,2,"2024-03-19T21:51:44.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597498,1710885104140,-500.0,0.0003178,2,"2024-03-19T21:51:44.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597499,1710885104150,-527.13515116,0.0003178,2,"2024-03-19T21:51:44.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597500,1710885104159,-706.81,0.0003178,2,"2024-03-19T21:51:44.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597501,1710885104169,-500.0,0.0003178,2,"2024-03-19T21:51:44.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597502,1710885104178,-820.72,0.0003178,2,"2024-03-19T21:51:44.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597503,1710885104188,-511.35,0.0003178,2,"2024-03-19T21:51:44.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597504,1710885104198,-500.0,0.0003178,2,"2024-03-19T21:51:44.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597505,1710885104207,-500.0,0.0003178,2,"2024-03-19T21:51:44.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597506,1710885104217,-1159.47,0.0003178,2,"2024-03-19T21:51:44.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597507,1710885104226,-752.64,0.0003178,2,"2024-03-19T21:51:44.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597508,1710885104236,-1433.6,0.0003178,2,"2024-03-19T21:51:44.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597509,1710885104246,-500.0,0.0003178,2,"2024-03-19T21:51:44.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597510,1710885104255,-500.0,0.0003178,2,"2024-03-19T21:51:44.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597511,1710885104267,-500.0,0.0003178,2,"2024-03-19T21:51:44.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597512,1710885104277,-500.0,0.0003178,2,"2024-03-19T21:51:44.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597513,1710885104287,-1189.27,0.0003178,2,"2024-03-19T21:51:44.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597514,1710885104296,-500.0,0.0003178,2,"2024-03-19T21:51:44.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597515,1710885104306,-500.0,0.0003178,2,"2024-03-19T21:51:44.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597516,1710885104315,-572.14,0.0003178,2,"2024-03-19T21:51:44.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597517,1710885104325,-1127.91,0.0003178,2,"2024-03-19T21:51:44.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597518,1710885104335,-729.46,0.0003178,2,"2024-03-19T21:51:44.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597519,1710885104345,-500.0,0.0003178,2,"2024-03-19T21:51:44.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597520,1710885104355,-500.0,0.0003178,2,"2024-03-19T21:51:44.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597521,1710885104364,-1199.62,0.0003178,2,"2024-03-19T21:51:44.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597522,1710885104374,-562.99,0.0003178,2,"2024-03-19T21:51:44.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597523,1710885104383,-786.3,0.0003178,2,"2024-03-19T21:51:44.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597524,1710885104392,-500.0,0.0003178,2,"2024-03-19T21:51:44.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597525,1710885104401,-500.0,0.0003178,2,"2024-03-19T21:51:44.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597526,1710885104411,-1265.95,0.0003178,2,"2024-03-19T21:51:44.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597527,1710885104420,-500.0,0.0003178,2,"2024-03-19T21:51:44.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597528,1710885104430,-580.29,0.0003178,2,"2024-03-19T21:51:44.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597529,1710885104439,-500.0,0.0003178,2,"2024-03-19T21:51:44.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597530,1710885104448,-500.0,0.0003178,2,"2024-03-19T21:51:44.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597531,1710885104461,-718.68,0.0003178,2,"2024-03-19T21:51:44.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597532,1710885104471,-2136.15,0.0003178,2,"2024-03-19T21:51:44.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597533,1710885104481,-928.05,0.0003178,2,"2024-03-19T21:51:44.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597534,1710885104491,-500.0,0.0003178,2,"2024-03-19T21:51:44.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597535,1710885104502,-783.9,0.0003178,2,"2024-03-19T21:51:44.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597536,1710885104511,-1320.02,0.0003178,2,"2024-03-19T21:51:44.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597537,1710885104520,-1043.02,0.0003178,2,"2024-03-19T21:51:44.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597538,1710885104529,-802.08,0.0003178,2,"2024-03-19T21:51:44.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597539,1710885104540,-451.30894601,0.0003178,2,"2024-03-19T21:51:44.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597540,1710885104549,-500.0,0.0003178,2,"2024-03-19T21:51:44.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597541,1710885104559,-1028.49,0.0003178,2,"2024-03-19T21:51:44.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597542,1710885104568,-1179.51,0.0003178,2,"2024-03-19T21:51:44.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597543,1710885104577,-812.3,0.0003178,2,"2024-03-19T21:51:44.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597544,1710885104586,-1146.04,0.0003178,2,"2024-03-19T21:51:44.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597545,1710885104597,-500.0,0.0003178,2,"2024-03-19T21:51:44.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597546,1710885104606,-278.49257139,0.0003178,2,"2024-03-19T21:51:44.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597547,1710885104616,-1045.71,0.0003178,2,"2024-03-19T21:51:44.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597548,1710885104625,-500.0,0.0003178,2,"2024-03-19T21:51:44.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597549,1710885104634,-530.67,0.0003178,2,"2024-03-19T21:51:44.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597550,1710885104643,-500.0,0.0003178,2,"2024-03-19T21:51:44.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597551,1710885104652,-649.64,0.0003178,2,"2024-03-19T21:51:44.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597552,1710885104661,-500.0,0.0003178,2,"2024-03-19T21:51:44.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597553,1710885104670,-500.0,0.0003178,2,"2024-03-19T21:51:44.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597554,1710885104679,-500.0,0.0003178,2,"2024-03-19T21:51:44.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597555,1710885104689,-500.0,0.0003178,2,"2024-03-19T21:51:44.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597556,1710885104698,-500.0,0.0003178,2,"2024-03-19T21:51:44.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597557,1710885104707,-500.0,0.0003178,2,"2024-03-19T21:51:44.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597558,1710885104716,-500.0,0.0003178,2,"2024-03-19T21:51:44.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597559,1710885104725,-775.28,0.0003178,2,"2024-03-19T21:51:44.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597560,1710885104735,-897.58,0.0003178,2,"2024-03-19T21:51:44.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597561,1710885104745,-1675.73,0.0003178,2,"2024-03-19T21:51:44.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597562,1710885104755,-500.0,0.0003178,2,"2024-03-19T21:51:44.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597563,1710885104763,-937.79,0.0003178,2,"2024-03-19T21:51:44.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597564,1710885104773,-500.0,0.0003178,2,"2024-03-19T21:51:44.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597565,1710885104783,-734.15,0.0003178,2,"2024-03-19T21:51:44.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597566,1710885104792,-449.75159721,0.0003178,2,"2024-03-19T21:51:44.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597567,1710885104802,-1431.93,0.0003178,2,"2024-03-19T21:51:44.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597568,1710885104812,-530.51,0.0003178,2,"2024-03-19T21:51:44.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597569,1710885104821,-1508.78,0.0003178,2,"2024-03-19T21:51:44.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597570,1710885104830,-500.0,0.0003178,2,"2024-03-19T21:51:44.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597571,1710885104839,-500.0,0.0003178,2,"2024-03-19T21:51:44.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597572,1710885104850,-335.43790521,0.0003178,2,"2024-03-19T21:51:44.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597573,1710885104858,-500.0,0.0003178,2,"2024-03-19T21:51:44.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597574,1710885104868,-500.0,0.0003178,2,"2024-03-19T21:51:44.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597575,1710885104877,-621.71,0.0003178,2,"2024-03-19T21:51:44.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597576,1710885104887,-3024.0,0.0003178,2,"2024-03-19T21:51:44.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597577,1710885104896,-571.47,0.0003178,2,"2024-03-19T21:51:44.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597578,1710885104906,-500.0,0.0003178,2,"2024-03-19T21:51:44.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597579,1710885104915,-538.79,0.0003178,2,"2024-03-19T21:51:44.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597580,1710885104924,-762.86,0.0003178,2,"2024-03-19T21:51:44.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597581,1710885104934,-985.89,0.0003178,2,"2024-03-19T21:51:44.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597582,1710885104943,-1947.91,0.0003178,2,"2024-03-19T21:51:44.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597583,1710885104955,-863.2,0.0003178,2,"2024-03-19T21:51:44.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597584,1710885104964,-500.0,0.0003178,2,"2024-03-19T21:51:44.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597585,1710885104974,-500.0,0.0003178,2,"2024-03-19T21:51:44.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597586,1710885104983,-747.16,0.0003178,2,"2024-03-19T21:51:44.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597587,1710885104992,-538.79,0.0003178,2,"2024-03-19T21:51:44.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597588,1710885105002,-772.61,0.0003178,2,"2024-03-19T21:51:45.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597589,1710885105011,-500.0,0.0003178,2,"2024-03-19T21:51:45.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597590,1710885105021,-500.0,0.0003178,2,"2024-03-19T21:51:45.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597591,1710885105032,-213.37722625,0.0003178,2,"2024-03-19T21:51:45.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597592,1710885105042,-1767.34,0.0003178,2,"2024-03-19T21:51:45.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597593,1710885105052,-500.0,0.0003178,2,"2024-03-19T21:51:45.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597594,1710885105062,-500.0,0.0003178,2,"2024-03-19T21:51:45.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597595,1710885105072,-1603.73,0.0003178,2,"2024-03-19T21:51:45.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597596,1710885105081,-500.0,0.0003178,2,"2024-03-19T21:51:45.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597597,1710885105092,-500.0,0.0003178,2,"2024-03-19T21:51:45.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597598,1710885105102,-500.0,0.0003178,2,"2024-03-19T21:51:45.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597599,1710885105112,-892.48,0.0003178,2,"2024-03-19T21:51:45.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597600,1710885105121,-1478.75,0.0003178,2,"2024-03-19T21:51:45.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597601,1710885105131,-654.11,0.0003178,2,"2024-03-19T21:51:45.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597602,1710885105141,-500.0,0.0003178,2,"2024-03-19T21:51:45.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597603,1710885105151,-500.0,0.0003178,2,"2024-03-19T21:51:45.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597604,1710885105162,-1208.68,0.0003178,2,"2024-03-19T21:51:45.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597605,1710885105172,-500.0,0.0003178,2,"2024-03-19T21:51:45.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597606,1710885105182,-1428.4,0.0003178,2,"2024-03-19T21:51:45.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597607,1710885105192,-1477.07,0.0003178,2,"2024-03-19T21:51:45.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597608,1710885105202,-500.22392978,0.0003178,2,"2024-03-19T21:51:45.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597609,1710885105212,-526.9,0.0003178,2,"2024-03-19T21:51:45.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597610,1710885105222,-2930.57,0.0003178,2,"2024-03-19T21:51:45.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597611,1710885105232,-500.0,0.0003178,2,"2024-03-19T21:51:45.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597612,1710885105242,-948.83,0.0003178,2,"2024-03-19T21:51:45.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597613,1710885105252,-460.19295764,0.0003178,2,"2024-03-19T21:51:45.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597614,1710885105261,-505.47827786,0.0003178,2,"2024-03-19T21:51:45.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597615,1710885105272,-1084.77,0.0003178,2,"2024-03-19T21:51:45.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597616,1710885105282,-500.0,0.0003178,2,"2024-03-19T21:51:45.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597617,1710885105292,-500.0,0.0003178,2,"2024-03-19T21:51:45.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597618,1710885105301,-500.0,0.0003178,2,"2024-03-19T21:51:45.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597619,1710885105311,-1970.31,0.0003178,2,"2024-03-19T21:51:45.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597620,1710885105321,-1046.29,0.0003178,2,"2024-03-19T21:51:45.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597621,1710885105331,-853.25,0.0003178,2,"2024-03-19T21:51:45.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597622,1710885105342,-748.56,0.0003178,2,"2024-03-19T21:51:45.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597623,1710885105352,-608.95,0.0003178,2,"2024-03-19T21:51:45.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597624,1710885105362,-500.0,0.0003178,2,"2024-03-19T21:51:45.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597625,1710885105372,-636.98,0.0003178,2,"2024-03-19T21:51:45.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597626,1710885105382,-500.0,0.0003178,2,"2024-03-19T21:51:45.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597627,1710885105392,-500.0,0.0003178,2,"2024-03-19T21:51:45.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597628,1710885105407,-1279.27,0.0003178,2,"2024-03-19T21:51:45.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597629,1710885105417,-1827.01,0.0003178,2,"2024-03-19T21:51:45.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597630,1710885105427,-500.0,0.0003178,2,"2024-03-19T21:51:45.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597631,1710885105437,-500.0,0.0003178,2,"2024-03-19T21:51:45.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597632,1710885105446,-1006.11,0.0003178,2,"2024-03-19T21:51:45.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597633,1710885105457,-500.0,0.0003178,2,"2024-03-19T21:51:45.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597634,1710885105468,-500.0,0.0003178,2,"2024-03-19T21:51:45.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597635,1710885105479,-1949.93,0.0003178,2,"2024-03-19T21:51:45.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597636,1710885105489,-303.90590821,0.0003178,2,"2024-03-19T21:51:45.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597637,1710885105500,-1192.24,0.0003178,2,"2024-03-19T21:51:45.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597638,1710885105509,-2813.53,0.0003178,2,"2024-03-19T21:51:45.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597639,1710885105519,-845.98,0.0003178,2,"2024-03-19T21:51:45.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597640,1710885105529,-1011.35,0.0003178,2,"2024-03-19T21:51:45.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597641,1710885105540,-1701.68,0.0003178,2,"2024-03-19T21:51:45.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597642,1710885105551,-1413.56,0.0003178,2,"2024-03-19T21:51:45.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597643,1710885105561,-500.0,0.0003178,2,"2024-03-19T21:51:45.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597644,1710885105571,-671.21,0.0003178,2,"2024-03-19T21:51:45.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597645,1710885105581,-856.2,0.0003178,2,"2024-03-19T21:51:45.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597646,1710885105592,-500.0,0.0003178,2,"2024-03-19T21:51:45.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597647,1710885105602,-1896.31,0.0003178,2,"2024-03-19T21:51:45.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597648,1710885105611,-500.0,0.0003178,2,"2024-03-19T21:51:45.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597649,1710885105621,-2782.61,0.0003178,2,"2024-03-19T21:51:45.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597650,1710885105631,-500.0,0.0003178,2,"2024-03-19T21:51:45.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597651,1710885105642,-500.0,0.0003178,2,"2024-03-19T21:51:45.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597652,1710885105651,-609.95,0.0003178,2,"2024-03-19T21:51:45.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597653,1710885105661,-500.0,0.0003178,2,"2024-03-19T21:51:45.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597654,1710885105671,-1536.94,0.0003178,2,"2024-03-19T21:51:45.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597655,1710885105681,-2552.49,0.0003178,2,"2024-03-19T21:51:45.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597656,1710885105691,-500.0,0.0003178,2,"2024-03-19T21:51:45.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597657,1710885105701,-2081.49,0.0003178,2,"2024-03-19T21:51:45.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597658,1710885105711,-500.0,0.0003178,2,"2024-03-19T21:51:45.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597659,1710885105721,-1715.16,0.0003178,2,"2024-03-19T21:51:45.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597660,1710885105730,-500.0,0.0003178,2,"2024-03-19T21:51:45.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597661,1710885105740,-1266.65,0.0003178,2,"2024-03-19T21:51:45.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597662,1710885105750,-1645.88,0.0003178,2,"2024-03-19T21:51:45.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597663,1710885105760,-500.0,0.0003178,2,"2024-03-19T21:51:45.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597664,1710885105769,-500.0,0.0003178,2,"2024-03-19T21:51:45.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597665,1710885105779,-342.24395248,0.0003178,2,"2024-03-19T21:51:45.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597666,1710885105790,-500.0,0.0003178,2,"2024-03-19T21:51:45.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597667,1710885105800,-500.0,0.0003178,2,"2024-03-19T21:51:45.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597668,1710885105810,-1784.06,0.0003178,2,"2024-03-19T21:51:45.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597669,1710885105819,-1425.44,0.0003178,2,"2024-03-19T21:51:45.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597670,1710885105829,-645.99,0.0003178,2,"2024-03-19T21:51:45.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597671,1710885105839,-500.0,0.0003178,2,"2024-03-19T21:51:45.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597672,1710885105850,-500.0,0.0003178,2,"2024-03-19T21:51:45.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597673,1710885105860,-500.0,0.0003178,2,"2024-03-19T21:51:45.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597674,1710885105870,-856.99,0.0003178,2,"2024-03-19T21:51:45.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597675,1710885105880,-500.0,0.0003178,2,"2024-03-19T21:51:45.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597676,1710885105890,-1509.6,0.0003178,2,"2024-03-19T21:51:45.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597677,1710885105901,-1899.37,0.0003178,2,"2024-03-19T21:51:45.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597678,1710885105913,-825.81,0.0003178,2,"2024-03-19T21:51:45.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597679,1710885105923,-500.0,0.0003178,2,"2024-03-19T21:51:45.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597680,1710885105933,-500.0,0.0003178,2,"2024-03-19T21:51:45.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597681,1710885105943,-338.25483728,0.0003178,2,"2024-03-19T21:51:45.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597682,1710885105953,-1668.46,0.0003178,2,"2024-03-19T21:51:45.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597683,1710885105962,-500.0,0.0003178,2,"2024-03-19T21:51:45.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597684,1710885105972,-1817.59,0.0003178,2,"2024-03-19T21:51:45.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597685,1710885105982,-612.56,0.0003178,2,"2024-03-19T21:51:45.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597686,1710885105993,-151.0,0.0003178,7,"2024-03-19T21:51:45.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597687,1710885106003,-500.0,0.0003178,2,"2024-03-19T21:51:46.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597688,1710885106012,-641.85,0.0003178,2,"2024-03-19T21:51:46.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597689,1710885106022,-500.0,0.0003178,2,"2024-03-19T21:51:46.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597690,1710885106032,-3349.51,0.0003178,2,"2024-03-19T21:51:46.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597691,1710885106042,-1668.73,0.0003178,2,"2024-03-19T21:51:46.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597692,1710885106052,-500.0,0.0003178,2,"2024-03-19T21:51:46.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597693,1710885106062,-2185.83,0.0003178,2,"2024-03-19T21:51:46.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597694,1710885106073,-1047.88,0.0003178,2,"2024-03-19T21:51:46.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597695,1710885106083,-500.0,0.0003178,2,"2024-03-19T21:51:46.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597696,1710885106094,-709.8,0.0003178,2,"2024-03-19T21:51:46.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597697,1710885106104,-500.0,0.0003178,2,"2024-03-19T21:51:46.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597698,1710885106114,-3189.82,0.0003178,2,"2024-03-19T21:51:46.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597699,1710885106127,-500.0,0.0003178,2,"2024-03-19T21:51:46.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597700,1710885106137,-500.0,0.0003178,2,"2024-03-19T21:51:46.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597701,1710885106147,-2131.99,0.0003178,2,"2024-03-19T21:51:46.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597702,1710885106157,-500.0,0.0003178,2,"2024-03-19T21:51:46.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597703,1710885106167,-2548.99,0.0003178,2,"2024-03-19T21:51:46.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597704,1710885106176,-500.0,0.0003178,2,"2024-03-19T21:51:46.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597705,1710885106186,-1717.39,0.0003178,2,"2024-03-19T21:51:46.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597706,1710885106196,-500.0,0.0003178,2,"2024-03-19T21:51:46.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597707,1710885106205,-500.0,0.0003178,2,"2024-03-19T21:51:46.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597708,1710885106215,-500.0,0.0003178,2,"2024-03-19T21:51:46.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597709,1710885106225,-3499.12,0.0003178,2,"2024-03-19T21:51:46.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597710,1710885106235,-3366.11,0.0003178,2,"2024-03-19T21:51:46.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597711,1710885106245,-920.95,0.0003178,2,"2024-03-19T21:51:46.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597712,1710885106256,-1172.13,0.0003178,2,"2024-03-19T21:51:46.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597713,1710885106266,-762.14,0.0003178,2,"2024-03-19T21:51:46.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597714,1710885106276,-500.0,0.0003178,2,"2024-03-19T21:51:46.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597715,1710885106287,-500.0,0.0003178,2,"2024-03-19T21:51:46.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597716,1710885106297,-500.0,0.0003178,2,"2024-03-19T21:51:46.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597717,1710885106308,-500.0,0.0003178,2,"2024-03-19T21:51:46.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597718,1710885106317,-500.0,0.0003178,2,"2024-03-19T21:51:46.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597719,1710885106327,-500.0,0.0003178,2,"2024-03-19T21:51:46.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597720,1710885106338,-2755.73,0.0003178,2,"2024-03-19T21:51:46.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597721,1710885106349,-651.81,0.0003178,2,"2024-03-19T21:51:46.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597722,1710885106359,-500.0,0.0003178,2,"2024-03-19T21:51:46.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597723,1710885106369,-2171.26,0.0003178,2,"2024-03-19T21:51:46.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597724,1710885106379,-554.31,0.0003178,2,"2024-03-19T21:51:46.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597725,1710885106394,-913.38,0.0003178,2,"2024-03-19T21:51:46.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597726,1710885106405,-517.56,0.0003178,2,"2024-03-19T21:51:46.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597727,1710885106416,-500.0,0.0003178,2,"2024-03-19T21:51:46.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597728,1710885106426,-622.91,0.0003178,2,"2024-03-19T21:51:46.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597729,1710885106436,-1265.69,0.0003178,2,"2024-03-19T21:51:46.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597730,1710885106448,-576.05,0.0003178,2,"2024-03-19T21:51:46.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597731,1710885106459,-2191.46,0.0003178,2,"2024-03-19T21:51:46.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597732,1710885106472,-1378.12,0.0003178,2,"2024-03-19T21:51:46.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597733,1710885106483,-500.0,0.0003178,2,"2024-03-19T21:51:46.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597734,1710885106493,-500.0,0.0003178,2,"2024-03-19T21:51:46.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597735,1710885106506,-832.3,0.0003178,2,"2024-03-19T21:51:46.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597736,1710885106517,-3259.21,0.0003178,2,"2024-03-19T21:51:46.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597737,1710885106528,-516.5,0.0003178,2,"2024-03-19T21:51:46.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597738,1710885106538,-500.0,0.0003178,2,"2024-03-19T21:51:46.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597739,1710885106550,-500.0,0.0003178,2,"2024-03-19T21:51:46.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597740,1710885106562,-750.69,0.0003178,2,"2024-03-19T21:51:46.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597741,1710885106572,-6099.55,0.0003178,2,"2024-03-19T21:51:46.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597742,1710885106584,-500.0,0.0003178,2,"2024-03-19T21:51:46.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597743,1710885106595,-705.53,0.0003178,2,"2024-03-19T21:51:46.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597744,1710885106605,-510.82,0.0003178,2,"2024-03-19T21:51:46.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597745,1710885106615,-583.59,0.0003178,2,"2024-03-19T21:51:46.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597746,1710885106624,-554.14,0.0003178,2,"2024-03-19T21:51:46.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597747,1710885106635,-219.39614827,0.0003178,2,"2024-03-19T21:51:46.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597748,1710885106645,-1054.91,0.0003178,2,"2024-03-19T21:51:46.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597749,1710885106655,-1769.12,0.0003178,2,"2024-03-19T21:51:46.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597750,1710885106665,-500.0,0.0003178,2,"2024-03-19T21:51:46.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597751,1710885106676,-500.0,0.0003178,2,"2024-03-19T21:51:46.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597752,1710885106687,-758.11,0.0003178,2,"2024-03-19T21:51:46.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597753,1710885106697,-500.0,0.0003178,2,"2024-03-19T21:51:46.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597754,1710885106708,-500.0,0.0003178,2,"2024-03-19T21:51:46.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597755,1710885106719,-614.47,0.0003178,2,"2024-03-19T21:51:46.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597756,1710885106729,-500.0,0.0003178,2,"2024-03-19T21:51:46.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597757,1710885106739,-565.83,0.0003178,2,"2024-03-19T21:51:46.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597758,1710885106750,-3031.48,0.0003178,2,"2024-03-19T21:51:46.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597759,1710885106760,-500.0,0.0003178,2,"2024-03-19T21:51:46.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597760,1710885106771,-1793.05,0.0003178,2,"2024-03-19T21:51:46.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597761,1710885106782,-1813.36,0.0003178,2,"2024-03-19T21:51:46.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597762,1710885106793,-1781.25,0.0003178,2,"2024-03-19T21:51:46.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597763,1710885106803,-500.0,0.0003178,2,"2024-03-19T21:51:46.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597764,1710885106813,-500.0,0.0003178,2,"2024-03-19T21:51:46.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597765,1710885106824,-5948.25,0.0003178,2,"2024-03-19T21:51:46.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597766,1710885106834,-721.19,0.0003178,2,"2024-03-19T21:51:46.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597767,1710885106846,-500.0,0.0003178,2,"2024-03-19T21:51:46.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597768,1710885106857,-500.0,0.0003178,2,"2024-03-19T21:51:46.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597769,1710885106868,-2298.94,0.0003178,2,"2024-03-19T21:51:46.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597770,1710885106879,-500.0,0.0003178,2,"2024-03-19T21:51:46.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597771,1710885106890,-1467.68,0.0003178,2,"2024-03-19T21:51:46.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597772,1710885106900,-2048.3,0.0003178,2,"2024-03-19T21:51:46.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597773,1710885106911,-500.0,0.0003178,2,"2024-03-19T21:51:46.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597774,1710885106922,-740.6,0.0003178,2,"2024-03-19T21:51:46.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597775,1710885106932,-500.0,0.0003178,2,"2024-03-19T21:51:46.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597776,1710885106943,-3725.64,0.0003178,2,"2024-03-19T21:51:46.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597777,1710885106953,-500.0,0.0003178,2,"2024-03-19T21:51:46.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597778,1710885106964,-7446.28,0.0003178,2,"2024-03-19T21:51:46.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597779,1710885106975,-1176.01,0.0003178,2,"2024-03-19T21:51:46.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597780,1710885106986,-500.0,0.0003178,2,"2024-03-19T21:51:46.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597781,1710885106997,-500.0,0.0003178,2,"2024-03-19T21:51:46.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597782,1710885107008,-1639.61,0.0003178,2,"2024-03-19T21:51:47.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597783,1710885107019,-500.0,0.0003178,2,"2024-03-19T21:51:47.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597784,1710885107029,-500.0,0.0003178,2,"2024-03-19T21:51:47.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597785,1710885107039,-814.35,0.0003178,2,"2024-03-19T21:51:47.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597786,1710885107050,-500.0,0.0003178,2,"2024-03-19T21:51:47.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597787,1710885107060,-1904.86,0.0003178,2,"2024-03-19T21:51:47.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597788,1710885107070,-531.89,0.0003178,2,"2024-03-19T21:51:47.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597789,1710885107081,-541.15,0.0003178,2,"2024-03-19T21:51:47.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597790,1710885107091,-635.07269696,0.0003178,2,"2024-03-19T21:51:47.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597791,1710885107103,-505.23,0.0003178,2,"2024-03-19T21:51:47.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597792,1710885107114,-573.93652223,0.0003178,2,"2024-03-19T21:51:47.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597793,1710885107124,-1726.69,0.0003178,2,"2024-03-19T21:51:47.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597794,1710885107136,-500.0,0.0003178,2,"2024-03-19T21:51:47.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597795,1710885107147,-706.92,0.0003178,2,"2024-03-19T21:51:47.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597796,1710885107158,-1397.11,0.0003178,2,"2024-03-19T21:51:47.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597797,1710885107168,-644.74,0.0003178,2,"2024-03-19T21:51:47.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597798,1710885107179,-723.57,0.0003178,2,"2024-03-19T21:51:47.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597799,1710885107191,-2864.27,0.0003178,2,"2024-03-19T21:51:47.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597800,1710885107201,-500.0,0.0003178,2,"2024-03-19T21:51:47.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597801,1710885107212,-2584.9,0.0003178,2,"2024-03-19T21:51:47.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597802,1710885107222,-6961.76,0.0003178,2,"2024-03-19T21:51:47.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597803,1710885107233,-500.0,0.0003178,2,"2024-03-19T21:51:47.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597804,1710885107244,-1043.19,0.0003178,2,"2024-03-19T21:51:47.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597805,1710885107254,-915.89,0.0003178,2,"2024-03-19T21:51:47.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597806,1710885107265,-500.0,0.0003178,2,"2024-03-19T21:51:47.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597807,1710885107275,-1045.63,0.0003178,2,"2024-03-19T21:51:47.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597808,1710885107286,-1312.85,0.0003178,2,"2024-03-19T21:51:47.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597809,1710885107297,-961.87,0.0003178,2,"2024-03-19T21:51:47.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597810,1710885107309,-3736.86,0.0003178,2,"2024-03-19T21:51:47.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597811,1710885107321,-1764.05,0.0003178,2,"2024-03-19T21:51:47.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597812,1710885107332,-500.0,0.0003178,2,"2024-03-19T21:51:47.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597813,1710885107342,-838.02,0.0003178,2,"2024-03-19T21:51:47.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597814,1710885107355,-500.0,0.0003178,2,"2024-03-19T21:51:47.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597815,1710885107366,-2820.33,0.0003178,2,"2024-03-19T21:51:47.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597816,1710885107394,-1302.7,0.0003178,2,"2024-03-19T21:51:47.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597817,1710885107405,-500.0,0.0003178,2,"2024-03-19T21:51:47.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597818,1710885107415,-500.0,0.0003178,2,"2024-03-19T21:51:47.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597819,1710885107426,-2171.52,0.0003178,2,"2024-03-19T21:51:47.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597820,1710885107437,-4792.93,0.0003178,2,"2024-03-19T21:51:47.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597821,1710885107448,-1199.36,0.0003178,2,"2024-03-19T21:51:47.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597822,1710885107459,-500.0,0.0003178,2,"2024-03-19T21:51:47.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597823,1710885107472,-500.0,0.0003178,2,"2024-03-19T21:51:47.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597824,1710885107483,-2181.61,0.0003178,2,"2024-03-19T21:51:47.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597825,1710885107493,-500.0,0.0003178,2,"2024-03-19T21:51:47.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597826,1710885107505,-500.0,0.0003178,2,"2024-03-19T21:51:47.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597827,1710885107516,-500.0,0.0003178,2,"2024-03-19T21:51:47.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597828,1710885107527,-500.0,0.0003178,2,"2024-03-19T21:51:47.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597829,1710885107538,-501.95,0.0003178,2,"2024-03-19T21:51:47.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597830,1710885107549,-1621.75,0.0003178,2,"2024-03-19T21:51:47.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597831,1710885107560,-589.7,0.0003178,2,"2024-03-19T21:51:47.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597832,1710885107570,-500.0,0.0003178,2,"2024-03-19T21:51:47.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597833,1710885107581,-855.86,0.0003178,2,"2024-03-19T21:51:47.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597834,1710885107592,-3227.64,0.0003178,2,"2024-03-19T21:51:47.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597835,1710885107604,-500.0,0.0003178,2,"2024-03-19T21:51:47.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597836,1710885107615,-644.67592,0.0003178,2,"2024-03-19T21:51:47.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597837,1710885107630,-863.41,0.0003178,2,"2024-03-19T21:51:47.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597838,1710885107640,-2111.52,0.0003178,2,"2024-03-19T21:51:47.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597839,1710885107652,-2950.43,0.0003178,2,"2024-03-19T21:51:47.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597840,1710885107663,-500.0,0.0003178,2,"2024-03-19T21:51:47.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597841,1710885107674,-500.0,0.0003178,2,"2024-03-19T21:51:47.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597842,1710885107685,-5122.72,0.0003178,2,"2024-03-19T21:51:47.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597843,1710885107695,-500.0,0.0003178,2,"2024-03-19T21:51:47.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597844,1710885107705,-824.14,0.0003178,2,"2024-03-19T21:51:47.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597845,1710885107716,-10026.4,0.0003178,2,"2024-03-19T21:51:47.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597846,1710885107726,-500.0,0.0003178,2,"2024-03-19T21:51:47.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597847,1710885107736,-500.0,0.0003178,2,"2024-03-19T21:51:47.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597848,1710885107747,-500.0,0.0003178,2,"2024-03-19T21:51:47.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597849,1710885107757,-2275.12,0.0003178,2,"2024-03-19T21:51:47.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597850,1710885107767,-500.0,0.0003178,2,"2024-03-19T21:51:47.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597851,1710885107779,-565.71,0.0003178,2,"2024-03-19T21:51:47.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597852,1710885107789,-1033.05,0.0003178,2,"2024-03-19T21:51:47.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597853,1710885107802,-126732.2,0.0003178,2,"2024-03-19T21:51:47.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597854,1710885107813,-504.07,0.0003178,2,"2024-03-19T21:51:47.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597855,1710885107823,-500.0,0.0003178,2,"2024-03-19T21:51:47.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597856,1710885107834,-500.0,0.0003178,2,"2024-03-19T21:51:47.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597857,1710885107844,-4852.56,0.0003178,2,"2024-03-19T21:51:47.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597858,1710885107855,-500.0,0.0003178,2,"2024-03-19T21:51:47.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597859,1710885107866,-2937.74,0.0003178,2,"2024-03-19T21:51:47.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597860,1710885107877,-1976.68,0.0003178,2,"2024-03-19T21:51:47.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597861,1710885107889,-777.71,0.0003178,2,"2024-03-19T21:51:47.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597862,1710885107899,-1133.54,0.0003178,2,"2024-03-19T21:51:47.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597863,1710885107910,-500.0,0.0003178,2,"2024-03-19T21:51:47.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597864,1710885107920,-2119.46,0.0003178,2,"2024-03-19T21:51:47.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597865,1710885107932,-7711.4,0.0003178,2,"2024-03-19T21:51:47.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597866,1710885107942,-524.36,0.0003178,2,"2024-03-19T21:51:47.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597867,1710885107953,-500.0,0.0003178,2,"2024-03-19T21:51:47.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597868,1710885107963,-7310.51,0.0003178,2,"2024-03-19T21:51:47.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597869,1710885107973,-14442.37,0.0003178,2,"2024-03-19T21:51:47.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597870,1710885107983,-500.0,0.0003178,2,"2024-03-19T21:51:47.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597871,1710885107994,-500.0,0.0003178,2,"2024-03-19T21:51:47.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597872,1710885108003,-500.0,0.0003178,2,"2024-03-19T21:51:48.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597873,1710885108013,-5376.56,0.0003178,2,"2024-03-19T21:51:48.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597874,1710885108023,-4230.03,0.0003178,2,"2024-03-19T21:51:48.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597875,1710885108033,-582.24,0.0003178,2,"2024-03-19T21:51:48.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597876,1710885108043,-751.89,0.0003178,2,"2024-03-19T21:51:48.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597877,1710885108053,-542.91,0.0003178,2,"2024-03-19T21:51:48.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597878,1710885108064,-354.44390852,0.0003178,2,"2024-03-19T21:51:48.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597879,1710885108074,-500.0,0.0003178,2,"2024-03-19T21:51:48.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597880,1710885108084,-500.0,0.0003178,2,"2024-03-19T21:51:48.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597881,1710885108381,-1949.45,0.0003178,2,"2024-03-19T21:51:48.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597882,1710885108393,-5623.75,0.0003178,2,"2024-03-19T21:51:48.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597883,1710885108404,-636.0,0.0003178,2,"2024-03-19T21:51:48.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597884,1710885108414,-1033.59,0.0003178,2,"2024-03-19T21:51:48.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597885,1710885108424,-500.0,0.0003178,2,"2024-03-19T21:51:48.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597886,1710885108433,-5877.04,0.0003178,2,"2024-03-19T21:51:48.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597887,1710885108443,-825.5,0.0003178,2,"2024-03-19T21:51:48.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597888,1710885108453,-521.04,0.0003178,2,"2024-03-19T21:51:48.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597889,1710885108467,-503.31,0.0003178,2,"2024-03-19T21:51:48.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597890,1710885108477,-3068.4,0.0003178,2,"2024-03-19T21:51:48.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597891,1710885108487,-500.0,0.0003178,2,"2024-03-19T21:51:48.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597892,1710885108497,-2857.27,0.0003178,2,"2024-03-19T21:51:48.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597893,1710885108508,-500.0,0.0003178,2,"2024-03-19T21:51:48.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597894,1710885108517,-631.3,0.0003178,2,"2024-03-19T21:51:48.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597895,1710885108527,-814.62,0.0003178,2,"2024-03-19T21:51:48.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597896,1710885108536,-500.0,0.0003178,2,"2024-03-19T21:51:48.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597897,1710885108548,-2550.99,0.0003178,2,"2024-03-19T21:51:48.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597898,1710885108558,-500.0,0.0003178,2,"2024-03-19T21:51:48.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597899,1710885108568,-1149.73,0.0003178,2,"2024-03-19T21:51:48.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597900,1710885108577,-7487.75,0.0003178,2,"2024-03-19T21:51:48.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597901,1710885108587,-1638.18,0.0003178,2,"2024-03-19T21:51:48.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597902,1710885108596,-7814.4,0.0003178,2,"2024-03-19T21:51:48.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597903,1710885108606,-529.96,0.0003178,2,"2024-03-19T21:51:48.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597904,1710885108615,-705.8,0.0003178,2,"2024-03-19T21:51:48.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597905,1710885108625,-500.0,0.0003178,2,"2024-03-19T21:51:48.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597906,1710885108635,-594.04,0.0003178,2,"2024-03-19T21:51:48.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597907,1710885108644,-500.0,0.0003178,2,"2024-03-19T21:51:48.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597908,1710885108653,-500.0,0.0003178,2,"2024-03-19T21:51:48.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597909,1710885108663,-390.40202327,0.0003178,2,"2024-03-19T21:51:48.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597910,1710885108672,-500.0,0.0003178,2,"2024-03-19T21:51:48.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597911,1710885108682,-3016.27,0.0003178,2,"2024-03-19T21:51:48.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597912,1710885108692,-500.0,0.0003178,2,"2024-03-19T21:51:48.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597913,1710885108702,-38480.53,0.0003178,2,"2024-03-19T21:51:48.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597914,1710885108712,-2988.01,0.0003178,2,"2024-03-19T21:51:48.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597915,1710885108723,-968.19,0.0003178,2,"2024-03-19T21:51:48.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597916,1710885108733,-767.81,0.0003178,2,"2024-03-19T21:51:48.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597917,1710885108742,-3358.0,0.0003178,2,"2024-03-19T21:51:48.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597918,1710885108751,-500.0,0.0003178,2,"2024-03-19T21:51:48.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597919,1710885108761,-500.0,0.0003178,2,"2024-03-19T21:51:48.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597920,1710885108771,-2995.65,0.0003178,2,"2024-03-19T21:51:48.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597921,1710885108781,-500.0,0.0003178,2,"2024-03-19T21:51:48.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597922,1710885108791,-2879.31,0.0003178,2,"2024-03-19T21:51:48.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597923,1710885108801,-3475.26,0.0003178,2,"2024-03-19T21:51:48.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597924,1710885108811,-817.64,0.0003178,2,"2024-03-19T21:51:48.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597925,1710885108821,-626.59,0.0003178,2,"2024-03-19T21:51:48.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597926,1710885108831,-1532.23,0.0003178,2,"2024-03-19T21:51:48.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597927,1710885108840,-500.0,0.0003178,2,"2024-03-19T21:51:48.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597928,1710885108850,-1675.59,0.0003178,2,"2024-03-19T21:51:48.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597929,1710885108860,-1175.56,0.0003178,2,"2024-03-19T21:51:48.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597930,1710885108869,-1109.08,0.0003178,2,"2024-03-19T21:51:48.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597931,1710885108879,-1104.88,0.0003178,2,"2024-03-19T21:51:48.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597932,1710885108889,-1008.18,0.0003178,2,"2024-03-19T21:51:48.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597933,1710885108899,-2383.57,0.0003178,2,"2024-03-19T21:51:48.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597934,1710885108908,-6551.95,0.0003178,2,"2024-03-19T21:51:48.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597935,1710885108917,-20378.39,0.0003178,2,"2024-03-19T21:51:48.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597936,1710885108927,-3428.01,0.0003178,2,"2024-03-19T21:51:48.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597937,1710885108936,-500.0,0.0003178,2,"2024-03-19T21:51:48.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597938,1710885108946,-500.0,0.0003178,2,"2024-03-19T21:51:48.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597939,1710885108956,-500.0,0.0003178,2,"2024-03-19T21:51:48.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597940,1710885108966,-724.41,0.0003178,2,"2024-03-19T21:51:48.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597941,1710885108975,-4023.07,0.0003178,2,"2024-03-19T21:51:48.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597942,1710885108985,-2691.76,0.0003178,2,"2024-03-19T21:51:48.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597943,1710885108995,-500.0,0.0003178,2,"2024-03-19T21:51:48.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597944,1710885109005,-518.98,0.0003178,2,"2024-03-19T21:51:49.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597945,1710885109014,-532.04,0.0003178,2,"2024-03-19T21:51:49.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597946,1710885109024,-3655.41,0.0003178,2,"2024-03-19T21:51:49.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597947,1710885109033,-500.0,0.0003178,2,"2024-03-19T21:51:49.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597948,1710885109043,-3100.4,0.0003178,2,"2024-03-19T21:51:49.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597949,1710885109052,-532.61,0.0003178,2,"2024-03-19T21:51:49.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597950,1710885109061,-1495.58,0.0003178,2,"2024-03-19T21:51:49.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597951,1710885109071,-5255.9,0.0003178,2,"2024-03-19T21:51:49.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597952,1710885109081,-646.23,0.0003178,2,"2024-03-19T21:51:49.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597953,1710885109090,-500.0,0.0003178,2,"2024-03-19T21:51:49.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597954,1710885109101,-500.0,0.0003178,2,"2024-03-19T21:51:49.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597955,1710885109110,-856.3,0.0003178,2,"2024-03-19T21:51:49.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597956,1710885109119,-2848.19,0.0003178,2,"2024-03-19T21:51:49.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597957,1710885109129,-1919.76,0.0003178,2,"2024-03-19T21:51:49.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597958,1710885109139,-500.0,0.0003178,2,"2024-03-19T21:51:49.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597959,1710885109148,-514.35,0.0003178,2,"2024-03-19T21:51:49.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597960,1710885109158,-84885.72,0.0003178,2,"2024-03-19T21:51:49.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597961,1710885109168,-917.99,0.0003178,2,"2024-03-19T21:51:49.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597962,1710885109178,-7528.25,0.0003178,2,"2024-03-19T21:51:49.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597963,1710885109188,-556.06,0.0003178,2,"2024-03-19T21:51:49.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597964,1710885109198,-2075.6,0.0003178,2,"2024-03-19T21:51:49.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597965,1710885109207,-4053.66,0.0003178,2,"2024-03-19T21:51:49.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597966,1710885109218,-500.0,0.0003178,2,"2024-03-19T21:51:49.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597967,1710885109227,-950.92,0.0003178,2,"2024-03-19T21:51:49.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597968,1710885109237,-1498.56,0.0003178,2,"2024-03-19T21:51:49.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597969,1710885109247,-6114.82,0.0003178,2,"2024-03-19T21:51:49.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597970,1710885109256,-500.0,0.0003178,2,"2024-03-19T21:51:49.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597971,1710885109266,-1068.02,0.0003178,2,"2024-03-19T21:51:49.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597972,1710885109276,-1140.75,0.0003178,2,"2024-03-19T21:51:49.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597973,1710885109286,-1363.9,0.0003178,2,"2024-03-19T21:51:49.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597974,1710885109295,-500.0,0.0003178,2,"2024-03-19T21:51:49.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597975,1710885109305,-680.37,0.0003178,2,"2024-03-19T21:51:49.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597976,1710885109314,-500.0,0.0003178,2,"2024-03-19T21:51:49.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597977,1710885109324,-7331.78,0.0003178,2,"2024-03-19T21:51:49.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597978,1710885109334,-500.0,0.0003178,2,"2024-03-19T21:51:49.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597979,1710885109344,-5255.76,0.0003178,2,"2024-03-19T21:51:49.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597980,1710885109355,-6608.67,0.0003178,2,"2024-03-19T21:51:49.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597981,1710885109364,-535.13,0.0003178,2,"2024-03-19T21:51:49.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597982,1710885109374,-1065.89,0.0003178,2,"2024-03-19T21:51:49.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597983,1710885109384,-500.0,0.0003178,2,"2024-03-19T21:51:49.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597984,1710885109394,-2244.41,0.0003178,2,"2024-03-19T21:51:49.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597985,1710885109404,-501.67,0.0003178,2,"2024-03-19T21:51:49.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597986,1710885109414,-12679.11,0.0003178,2,"2024-03-19T21:51:49.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597987,1710885109423,-1134.2,0.0003178,2,"2024-03-19T21:51:49.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597988,1710885109433,-500.0,0.0003178,2,"2024-03-19T21:51:49.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597989,1710885109442,-500.0,0.0003178,2,"2024-03-19T21:51:49.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597990,1710885109453,-500.0,0.0003178,2,"2024-03-19T21:51:49.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597991,1710885109465,-500.0,0.0003178,2,"2024-03-19T21:51:49.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597992,1710885109476,-952.29,0.0003178,2,"2024-03-19T21:51:49.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597993,1710885109485,-5689.03,0.0003178,2,"2024-03-19T21:51:49.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597994,1710885109495,-16057.66,0.0003178,2,"2024-03-19T21:51:49.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597995,1710885109505,-561.90444534,0.0003178,2,"2024-03-19T21:51:49.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597996,1710885109515,-661.71,0.0003178,2,"2024-03-19T21:51:49.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597997,1710885109525,-9318.38,0.0003178,2,"2024-03-19T21:51:49.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597998,1710885109537,-6799.03,0.0003178,2,"2024-03-19T21:51:49.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319597999,1710885109546,-4026.73,0.0003178,2,"2024-03-19T21:51:49.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598000,1710885109556,-3035.5,0.0003178,2,"2024-03-19T21:51:49.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598001,1710885109566,-3750.07,0.0003178,2,"2024-03-19T21:51:49.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598002,1710885109576,-935.16,0.0003178,2,"2024-03-19T21:51:49.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598003,1710885109585,-6185.77,0.0003178,2,"2024-03-19T21:51:49.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598004,1710885109597,-1750.15,0.0003178,2,"2024-03-19T21:51:49.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598005,1710885109607,-507.49,0.0003178,2,"2024-03-19T21:51:49.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598006,1710885109616,-500.0,0.0003178,2,"2024-03-19T21:51:49.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598007,1710885109626,-500.0,0.0003178,2,"2024-03-19T21:51:49.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598008,1710885109636,-21984.05,0.0003178,2,"2024-03-19T21:51:49.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598009,1710885109646,-500.0,0.0003178,2,"2024-03-19T21:51:49.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598010,1710885109656,-1656.75,0.0003178,2,"2024-03-19T21:51:49.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598011,1710885109666,-682.19,0.0003178,2,"2024-03-19T21:51:49.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598012,1710885109676,-3232.39,0.0003178,2,"2024-03-19T21:51:49.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598013,1710885109685,-2644.39,0.0003178,2,"2024-03-19T21:51:49.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598014,1710885109695,-4012.77,0.0003178,2,"2024-03-19T21:51:49.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598015,1710885109705,-500.0,0.0003178,2,"2024-03-19T21:51:49.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598016,1710885109715,-5906.29,0.0003178,2,"2024-03-19T21:51:49.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598017,1710885109725,-500.0,0.0003178,2,"2024-03-19T21:51:49.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598018,1710885109734,-500.0,0.0003178,2,"2024-03-19T21:51:49.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598019,1710885109744,-628.01164918,0.0003178,2,"2024-03-19T21:51:49.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598020,1710885109754,-500.0,0.0003178,2,"2024-03-19T21:51:49.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598021,1710885109763,-500.0,0.0003178,2,"2024-03-19T21:51:49.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598022,1710885109773,-1898.34,0.0003178,2,"2024-03-19T21:51:49.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598023,1710885109783,-6356.12,0.0003178,2,"2024-03-19T21:51:49.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598024,1710885109793,-860.9,0.0003178,2,"2024-03-19T21:51:49.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598025,1710885109803,-2450.74,0.0003178,2,"2024-03-19T21:51:49.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598026,1710885109812,-500.0,0.0003178,2,"2024-03-19T21:51:49.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598027,1710885109822,-741.49,0.0003178,2,"2024-03-19T21:51:49.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598028,1710885109831,-500.0,0.0003178,2,"2024-03-19T21:51:49.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598029,1710885109841,-988.62,0.0003178,2,"2024-03-19T21:51:49.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598030,1710885109851,-502.93,0.0003178,2,"2024-03-19T21:51:49.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598031,1710885109861,-3281.78,0.0003178,2,"2024-03-19T21:51:49.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598032,1710885109869,-10393.93,0.0003178,2,"2024-03-19T21:51:49.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598033,1710885109879,-887.69,0.0003178,2,"2024-03-19T21:51:49.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598034,1710885109888,-500.0,0.0003178,2,"2024-03-19T21:51:49.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598035,1710885109898,-2054.31,0.0003178,2,"2024-03-19T21:51:49.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598036,1710885109907,-1073.2,0.0003178,2,"2024-03-19T21:51:49.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598037,1710885109916,-500.0,0.0003178,2,"2024-03-19T21:51:49.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598038,1710885109925,-500.0,0.0003178,2,"2024-03-19T21:51:49.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598039,1710885109934,-500.0,0.0003178,2,"2024-03-19T21:51:49.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598040,1710885109943,-5676.82,0.0003178,2,"2024-03-19T21:51:49.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598041,1710885109953,-500.0,0.0003178,2,"2024-03-19T21:51:49.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598042,1710885109962,-2336.1,0.0003178,2,"2024-03-19T21:51:49.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598043,1710885109971,-784.81,0.0003178,2,"2024-03-19T21:51:49.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598044,1710885109981,-500.0,0.0003178,2,"2024-03-19T21:51:49.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598045,1710885109990,-2928.09,0.0003178,2,"2024-03-19T21:51:49.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598046,1710885110000,-958.78,0.0003178,2,"2024-03-19T21:51:50.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598047,1710885110010,-5305.03,0.0003178,2,"2024-03-19T21:51:50.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598048,1710885110020,-12462.52,0.0003178,2,"2024-03-19T21:51:50.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598049,1710885110030,-742.85,0.0003178,2,"2024-03-19T21:51:50.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598050,1710885110040,-6273.21,0.0003178,2,"2024-03-19T21:51:50.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598051,1710885110049,-500.0,0.0003178,2,"2024-03-19T21:51:50.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598052,1710885110059,-3248.64,0.0003178,2,"2024-03-19T21:51:50.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598053,1710885110069,-500.0,0.0003178,2,"2024-03-19T21:51:50.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598054,1710885110079,-8000.71,0.0003178,2,"2024-03-19T21:51:50.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598055,1710885110088,-500.0,0.0003178,2,"2024-03-19T21:51:50.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598056,1710885110099,-9028.78,0.0003178,2,"2024-03-19T21:51:50.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598057,1710885110109,-7424.85,0.0003178,2,"2024-03-19T21:51:50.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598058,1710885110119,-7152.27,0.0003178,2,"2024-03-19T21:51:50.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598059,1710885110131,-603.25,0.0003178,2,"2024-03-19T21:51:50.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598060,1710885110141,-920.58,0.0003178,2,"2024-03-19T21:51:50.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598061,1710885110152,-11402.88,0.0003178,2,"2024-03-19T21:51:50.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598062,1710885110162,-5180.59,0.0003178,2,"2024-03-19T21:51:50.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598063,1710885110173,-862.02,0.0003178,2,"2024-03-19T21:51:50.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598064,1710885110184,-500.0,0.0003178,2,"2024-03-19T21:51:50.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598065,1710885110195,-1058.28,0.0003178,2,"2024-03-19T21:51:50.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598066,1710885110205,-6676.62,0.0003178,2,"2024-03-19T21:51:50.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598067,1710885110216,-50748.97,0.0003178,2,"2024-03-19T21:51:50.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598068,1710885110226,-12563.76,0.0003178,2,"2024-03-19T21:51:50.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598069,1710885110235,-4392.06,0.0003178,2,"2024-03-19T21:51:50.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598070,1710885110245,-500.0,0.0003178,2,"2024-03-19T21:51:50.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598071,1710885110256,-500.0,0.0003178,2,"2024-03-19T21:51:50.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598072,1710885110266,-947.45,0.0003178,2,"2024-03-19T21:51:50.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598073,1710885110276,-994.47,0.0003178,2,"2024-03-19T21:51:50.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598074,1710885110285,-6289.47,0.0003178,2,"2024-03-19T21:51:50.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598075,1710885110295,-1127.56,0.0003178,2,"2024-03-19T21:51:50.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598076,1710885110305,-500.0,0.0003178,2,"2024-03-19T21:51:50.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598077,1710885110314,-500.0,0.0003178,2,"2024-03-19T21:51:50.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598078,1710885110324,-1554.32,0.0003178,2,"2024-03-19T21:51:50.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598079,1710885110335,-1563.9,0.0003178,2,"2024-03-19T21:51:50.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598080,1710885110348,-2538.59,0.0003178,2,"2024-03-19T21:51:50.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598081,1710885110359,-9279.39,0.0003178,2,"2024-03-19T21:51:50.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598082,1710885110369,-2973.35,0.0003178,2,"2024-03-19T21:51:50.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598083,1710885110379,-500.0,0.0003178,2,"2024-03-19T21:51:50.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598084,1710885110389,-1071.73,0.0003178,2,"2024-03-19T21:51:50.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598085,1710885110400,-1557.91,0.0003178,2,"2024-03-19T21:51:50.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598086,1710885110411,-500.0,0.0003178,2,"2024-03-19T21:51:50.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598087,1710885110421,-921.84,0.0003178,2,"2024-03-19T21:51:50.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598088,1710885110431,-1497.67,0.0003178,2,"2024-03-19T21:51:50.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598089,1710885110441,-5460.3,0.0003178,2,"2024-03-19T21:51:50.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598090,1710885110452,-549.68,0.0003178,2,"2024-03-19T21:51:50.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598091,1710885110464,-866.95,0.0003178,2,"2024-03-19T21:51:50.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598092,1710885110475,-500.0,0.0003178,2,"2024-03-19T21:51:50.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598093,1710885110485,-500.0,0.0003178,2,"2024-03-19T21:51:50.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598094,1710885110496,-23885.26,0.0003178,2,"2024-03-19T21:51:50.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598095,1710885110507,-6038.59,0.0003178,2,"2024-03-19T21:51:50.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598096,1710885110516,-34338.3,0.0003178,2,"2024-03-19T21:51:50.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598097,1710885110526,-2241.19,0.0003178,2,"2024-03-19T21:51:50.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598098,1710885110536,-870.15,0.0003178,2,"2024-03-19T21:51:50.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598099,1710885110548,-1003.35,0.0003178,2,"2024-03-19T21:51:50.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598100,1710885110558,-500.0,0.0003178,2,"2024-03-19T21:51:50.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598101,1710885110567,-5507.6,0.0003178,2,"2024-03-19T21:51:50.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598102,1710885110577,-5378.59,0.0003178,2,"2024-03-19T21:51:50.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598103,1710885110588,-615.59,0.0003178,2,"2024-03-19T21:51:50.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598104,1710885110599,-500.0,0.0003178,2,"2024-03-19T21:51:50.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598105,1710885110609,-681.39,0.0003178,2,"2024-03-19T21:51:50.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598106,1710885110620,-3623.08,0.0003178,2,"2024-03-19T21:51:50.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598107,1710885110630,-659.74,0.0003178,2,"2024-03-19T21:51:50.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598108,1710885110639,-500.0,0.0003178,2,"2024-03-19T21:51:50.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598109,1710885110650,-1648.34,0.0003178,2,"2024-03-19T21:51:50.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598110,1710885110660,-500.0,0.0003178,2,"2024-03-19T21:51:50.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598111,1710885110671,-7204.29,0.0003178,2,"2024-03-19T21:51:50.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598112,1710885110681,-500.0,0.0003178,2,"2024-03-19T21:51:50.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598113,1710885110690,-5688.06,0.0003178,2,"2024-03-19T21:51:50.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598114,1710885110701,-976.18,0.0003178,2,"2024-03-19T21:51:50.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598115,1710885110711,-1912.73,0.0003178,2,"2024-03-19T21:51:50.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598116,1710885110721,-3082.4,0.0003178,2,"2024-03-19T21:51:50.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598117,1710885110731,-2522.27,0.0003178,2,"2024-03-19T21:51:50.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598118,1710885110869,-6424.1,0.0003178,2,"2024-03-19T21:51:50.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598119,1710885110880,-1570.96,0.0003178,2,"2024-03-19T21:51:50.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598120,1710885110890,-1409.47,0.0003178,2,"2024-03-19T21:51:50.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598121,1710885110900,-500.0,0.0003178,2,"2024-03-19T21:51:50.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598122,1710885110909,-2703.38,0.0003178,2,"2024-03-19T21:51:50.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598123,1710885110919,-10351.23,0.0003178,2,"2024-03-19T21:51:50.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598124,1710885110929,-500.0,0.0003178,2,"2024-03-19T21:51:50.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598125,1710885110939,-723.42,0.0003178,2,"2024-03-19T21:51:50.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598126,1710885110949,-19207.21,0.0003178,2,"2024-03-19T21:51:50.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598127,1710885110959,-3159.85,0.0003178,2,"2024-03-19T21:51:50.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598128,1710885110969,-3910.17,0.0003178,2,"2024-03-19T21:51:50.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598129,1710885110979,-989.66,0.0003178,2,"2024-03-19T21:51:50.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598130,1710885110989,-1575.99,0.0003178,2,"2024-03-19T21:51:50.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598131,1710885110999,-500.0,0.0003178,2,"2024-03-19T21:51:50.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598132,1710885111009,-2518.49,0.0003178,2,"2024-03-19T21:51:51.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598133,1710885111019,-500.0,0.0003178,2,"2024-03-19T21:51:51.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598134,1710885111029,-500.0,0.0003178,2,"2024-03-19T21:51:51.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598135,1710885111038,-602.98,0.0003178,2,"2024-03-19T21:51:51.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598136,1710885111048,-2902.62,0.0003178,2,"2024-03-19T21:51:51.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598137,1710885111058,-1081.46,0.0003178,2,"2024-03-19T21:51:51.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598138,1710885111068,-228.59807059,0.0003178,2,"2024-03-19T21:51:51.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598139,1710885111077,-996.99,0.0003178,2,"2024-03-19T21:51:51.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598140,1710885111087,-11316.17,0.0003178,2,"2024-03-19T21:51:51.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598141,1710885111097,-722.94,0.0003178,2,"2024-03-19T21:51:51.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598142,1710885111108,-21059.27,0.0003178,2,"2024-03-19T21:51:51.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598143,1710885111119,-1144.28,0.0003178,2,"2024-03-19T21:51:51.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598144,1710885111129,-500.0,0.0003178,2,"2024-03-19T21:51:51.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598145,1710885111139,-592.77,0.0003178,2,"2024-03-19T21:51:51.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598146,1710885111149,-3248.34,0.0003178,2,"2024-03-19T21:51:51.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598147,1710885111159,-611.45,0.0003178,2,"2024-03-19T21:51:51.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598148,1710885111169,-500.0,0.0003178,2,"2024-03-19T21:51:51.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598149,1710885111179,-500.0,0.0003178,2,"2024-03-19T21:51:51.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598150,1710885111188,-1214.02,0.0003178,2,"2024-03-19T21:51:51.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598151,1710885111199,-5044.94,0.0003178,2,"2024-03-19T21:51:51.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598152,1710885111208,-500.0,0.0003178,2,"2024-03-19T21:51:51.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598153,1710885111219,-500.0,0.0003178,2,"2024-03-19T21:51:51.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598154,1710885111228,-6225.21,0.0003178,2,"2024-03-19T21:51:51.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598155,1710885111239,-856.7,0.0003178,2,"2024-03-19T21:51:51.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598156,1710885111249,-608.72,0.0003178,2,"2024-03-19T21:51:51.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598157,1710885111259,-500.0,0.0003178,2,"2024-03-19T21:51:51.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598158,1710885111269,-1511.11,0.0003178,2,"2024-03-19T21:51:51.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598159,1710885111279,-1279.36,0.0003178,2,"2024-03-19T21:51:51.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598160,1710885111289,-8737.55,0.0003178,2,"2024-03-19T21:51:51.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598161,1710885111299,-11752.03,0.0003178,2,"2024-03-19T21:51:51.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598162,1710885111310,-4482.5,0.0003178,2,"2024-03-19T21:51:51.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598163,1710885111320,-500.0,0.0003178,2,"2024-03-19T21:51:51.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598164,1710885111330,-1788.46,0.0003178,2,"2024-03-19T21:51:51.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598165,1710885111340,-5316.22,0.0003178,2,"2024-03-19T21:51:51.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598166,1710885111351,-500.0,0.0003178,2,"2024-03-19T21:51:51.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598167,1710885111362,-1321.67,0.0003178,2,"2024-03-19T21:51:51.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598168,1710885111373,-22991.35,0.0003178,2,"2024-03-19T21:51:51.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598169,1710885111383,-518.08,0.0003178,2,"2024-03-19T21:51:51.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598170,1710885111393,-500.0,0.0003178,2,"2024-03-19T21:51:51.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598171,1710885111403,-1177.76,0.0003178,2,"2024-03-19T21:51:51.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598172,1710885111414,-505.75,0.0003178,2,"2024-03-19T21:51:51.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598173,1710885111424,-214.65793645,0.0003178,2,"2024-03-19T21:51:51.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598174,1710885111434,-1429.54,0.0003178,2,"2024-03-19T21:51:51.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598175,1710885111445,-2886.03,0.0003178,2,"2024-03-19T21:51:51.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598176,1710885111455,-500.0,0.0003178,2,"2024-03-19T21:51:51.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598177,1710885111469,-3473.42,0.0003178,2,"2024-03-19T21:51:51.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598178,1710885111480,-20562.17,0.0003178,2,"2024-03-19T21:51:51.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598179,1710885111490,-4026.93,0.0003178,2,"2024-03-19T21:51:51.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598180,1710885111500,-500.0,0.0003178,2,"2024-03-19T21:51:51.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598181,1710885111511,-805.12,0.0003178,2,"2024-03-19T21:51:51.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598182,1710885111521,-981.11,0.0003178,2,"2024-03-19T21:51:51.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598183,1710885111531,-877.4,0.0003178,2,"2024-03-19T21:51:51.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598184,1710885111544,-500.0,0.0003178,2,"2024-03-19T21:51:51.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598185,1710885111555,-1121.88,0.0003178,2,"2024-03-19T21:51:51.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598186,1710885111565,-836.09,0.0003178,2,"2024-03-19T21:51:51.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598187,1710885111575,-12965.17,0.0003178,2,"2024-03-19T21:51:51.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598188,1710885111585,-8047.18,0.0003178,2,"2024-03-19T21:51:51.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598189,1710885111595,-4640.74,0.0003178,2,"2024-03-19T21:51:51.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598190,1710885111605,-6661.58,0.0003178,2,"2024-03-19T21:51:51.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598191,1710885111615,-500.0,0.0003178,2,"2024-03-19T21:51:51.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598192,1710885111624,-720.32,0.0003178,2,"2024-03-19T21:51:51.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598193,1710885111634,-500.0,0.0003178,2,"2024-03-19T21:51:51.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598194,1710885111643,-3306.12,0.0003178,2,"2024-03-19T21:51:51.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598195,1710885111653,-1406.25,0.0003178,2,"2024-03-19T21:51:51.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598196,1710885111663,-603.58,0.0003178,2,"2024-03-19T21:51:51.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598197,1710885111673,-500.0,0.0003178,2,"2024-03-19T21:51:51.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598198,1710885111683,-500.0,0.0003178,2,"2024-03-19T21:51:51.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598199,1710885111694,-6333.98,0.0003178,2,"2024-03-19T21:51:51.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598200,1710885111704,-1438.11,0.0003178,2,"2024-03-19T21:51:51.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598201,1710885111762,-26854.72,0.0003178,2,"2024-03-19T21:51:51.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598202,1710885111773,-2692.37,0.0003178,2,"2024-03-19T21:51:51.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598203,1710885111782,-614.48,0.0003178,2,"2024-03-19T21:51:51.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598204,1710885111792,-1298.71,0.0003178,2,"2024-03-19T21:51:51.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598205,1710885111801,-2847.31,0.0003178,2,"2024-03-19T21:51:51.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598206,1710885111811,-1953.31,0.0003178,2,"2024-03-19T21:51:51.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598207,1710885111820,-500.0,0.0003178,2,"2024-03-19T21:51:51.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598208,1710885111829,-521.8,0.0003178,2,"2024-03-19T21:51:51.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598209,1710885111839,-972.96,0.0003178,2,"2024-03-19T21:51:51.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598210,1710885111848,-500.0,0.0003178,2,"2024-03-19T21:51:51.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598211,1710885111859,-599.79,0.0003178,2,"2024-03-19T21:51:51.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598212,1710885111869,-1902.54,0.0003178,2,"2024-03-19T21:51:51.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598213,1710885111877,-1686.82,0.0003178,2,"2024-03-19T21:51:51.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598214,1710885111887,-673.97,0.0003178,2,"2024-03-19T21:51:51.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598215,1710885111896,-649.62,0.0003178,2,"2024-03-19T21:51:51.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598216,1710885111906,-26670.31,0.0003178,2,"2024-03-19T21:51:51.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598217,1710885111915,-5843.77,0.0003178,2,"2024-03-19T21:51:51.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598218,1710885111925,-1828.95,0.0003178,2,"2024-03-19T21:51:51.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598219,1710885111934,-691.9,0.0003178,2,"2024-03-19T21:51:51.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598220,1710885111944,-1109.32,0.0003178,2,"2024-03-19T21:51:51.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598221,1710885111954,-513.49643,0.0003178,7,"2024-03-19T21:51:51.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598222,1710885111963,-1199.84,0.0003178,2,"2024-03-19T21:51:51.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598223,1710885111973,-1216.0,0.0003178,2,"2024-03-19T21:51:51.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598224,1710885111983,-513.49643,0.0003178,7,"2024-03-19T21:51:51.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598225,1710885111993,-24409.1954236,0.00031786,2,"2024-03-19T21:51:51.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598226,1710885112002,-7900.2697105,0.00031786,2,"2024-03-19T21:51:52.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598227,1710885112012,-2474.3481121,0.00031786,2,"2024-03-19T21:51:52.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598228,1710885112021,-2632.3395291,0.00031786,2,"2024-03-19T21:51:52.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598229,1710885112030,-222.032006,0.00031789,3,"2024-03-19T21:51:52.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598230,1710885112040,-222.032006,0.00031789,4,"2024-03-19T21:51:52.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598231,1710885112050,-97132.5182434,0.00031808,2,"2024-03-19T21:51:52.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598232,1710885112059,-6447.0755401,0.00031829,3,"2024-03-19T21:51:52.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598233,1710885112069,-5036.03265238,0.00031888,7,"2024-03-19T21:51:52.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598234,1710885112078,-6447.0755401,0.00032029,3,"2024-03-19T21:51:52.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598235,1710885112088,-387.98,0.0003204,2,"2024-03-19T21:51:52.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598236,1710885112097,-150.0,0.00032053,2,"2024-03-19T21:51:52.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598237,1710885112107,-150.0,0.00032053,2,"2024-03-19T21:51:52.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598238,1710885112117,-1041.1,0.00032054,2,"2024-03-19T21:51:52.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598239,1710885112126,-905.92,0.00032054,2,"2024-03-19T21:51:52.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598240,1710885112136,-760.8,0.00032054,2,"2024-03-19T21:51:52.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598241,1710885112145,-500.0,0.00032054,2,"2024-03-19T21:51:52.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598242,1710885112154,-500.0,0.00032054,2,"2024-03-19T21:51:52.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598243,1710885112164,-918.16,0.00032054,2,"2024-03-19T21:51:52.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598244,1710885112174,-1354.5,0.00032054,2,"2024-03-19T21:51:52.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598245,1710885112184,-376.29489054,0.00032054,2,"2024-03-19T21:51:52.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598246,1710885112195,-500.0,0.00032054,2,"2024-03-19T21:51:52.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598247,1710885112204,-150.0,0.00032054,2,"2024-03-19T21:51:52.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598248,1710885112213,-563.69,0.00032054,2,"2024-03-19T21:51:52.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598249,1710885112223,-553.29,0.00032054,2,"2024-03-19T21:51:52.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598250,1710885112232,-500.0,0.00032054,2,"2024-03-19T21:51:52.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598251,1710885112242,-500.0,0.00032054,2,"2024-03-19T21:51:52.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598252,1710885112251,-500.0,0.00032054,2,"2024-03-19T21:51:52.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598253,1710885112262,-500.0,0.00032054,2,"2024-03-19T21:51:52.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598254,1710885112271,-500.0,0.00032054,2,"2024-03-19T21:51:52.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598255,1710885112281,-576.34,0.00032054,2,"2024-03-19T21:51:52.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598256,1710885112291,-500.0,0.00032054,2,"2024-03-19T21:51:52.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598257,1710885112301,-500.0,0.00032054,2,"2024-03-19T21:51:52.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598258,1710885112311,-628.41,0.00032054,2,"2024-03-19T21:51:52.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598259,1710885112321,-500.0,0.00032054,2,"2024-03-19T21:51:52.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598260,1710885112331,-500.0,0.00032054,2,"2024-03-19T21:51:52.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598261,1710885112341,-964.89,0.00032054,2,"2024-03-19T21:51:52.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598262,1710885112352,-620.13,0.00032054,2,"2024-03-19T21:51:52.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598263,1710885112361,-786.01,0.00032054,2,"2024-03-19T21:51:52.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598264,1710885112371,-865.28,0.00032054,2,"2024-03-19T21:51:52.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598265,1710885112380,-564.61,0.00032054,2,"2024-03-19T21:51:52.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598266,1710885112391,-500.0,0.00032054,2,"2024-03-19T21:51:52.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598267,1710885112400,-500.0,0.00032054,2,"2024-03-19T21:51:52.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598268,1710885112411,-500.0,0.00032054,2,"2024-03-19T21:51:52.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598269,1710885112421,-500.0,0.00032054,2,"2024-03-19T21:51:52.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598270,1710885112431,-529.43,0.00032054,2,"2024-03-19T21:51:52.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598271,1710885112440,-618.58,0.00032054,2,"2024-03-19T21:51:52.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598272,1710885112450,-563.52,0.00032054,2,"2024-03-19T21:51:52.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598273,1710885112464,-500.0,0.00032054,2,"2024-03-19T21:51:52.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598274,1710885112474,-2015.12,0.00032054,2,"2024-03-19T21:51:52.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598275,1710885112484,-605.22735861,0.00032054,2,"2024-03-19T21:51:52.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598276,1710885112494,-500.0,0.00032054,2,"2024-03-19T21:51:52.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598277,1710885112505,-631.9,0.00032054,2,"2024-03-19T21:51:52.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598278,1710885112515,-681.13,0.00032054,2,"2024-03-19T21:51:52.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598279,1710885112525,-1086.99,0.00032054,2,"2024-03-19T21:51:52.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598280,1710885112536,-500.0,0.00032054,2,"2024-03-19T21:51:52.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598281,1710885112546,-500.0,0.00032054,2,"2024-03-19T21:51:52.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598282,1710885112556,-500.0,0.00032054,2,"2024-03-19T21:51:52.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598283,1710885112565,-500.0,0.00032054,2,"2024-03-19T21:51:52.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598284,1710885112574,-652.31,0.00032054,2,"2024-03-19T21:51:52.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598285,1710885112583,-1320.6,0.00032054,2,"2024-03-19T21:51:52.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598286,1710885112594,-1250.92,0.00032054,2,"2024-03-19T21:51:52.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598287,1710885112604,-1120.04,0.00032054,2,"2024-03-19T21:51:52.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598288,1710885112613,-500.0,0.00032054,2,"2024-03-19T21:51:52.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598289,1710885112624,-510.25,0.00032054,2,"2024-03-19T21:51:52.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598290,1710885112634,-921.3,0.00032054,2,"2024-03-19T21:51:52.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598291,1710885112643,-1043.25,0.00032054,2,"2024-03-19T21:51:52.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598292,1710885112653,-1041.72,0.00032054,2,"2024-03-19T21:51:52.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598293,1710885112662,-500.0,0.00032054,2,"2024-03-19T21:51:52.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598294,1710885112672,-535.44,0.00032054,2,"2024-03-19T21:51:52.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598295,1710885112682,-500.0,0.00032054,2,"2024-03-19T21:51:52.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598296,1710885112692,-500.0,0.00032054,2,"2024-03-19T21:51:52.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598297,1710885112701,-500.0,0.00032054,2,"2024-03-19T21:51:52.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598298,1710885112711,-500.0,0.00032054,2,"2024-03-19T21:51:52.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598299,1710885112721,-500.0,0.00032054,2,"2024-03-19T21:51:52.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598300,1710885112730,-957.02,0.00032054,2,"2024-03-19T21:51:52.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598301,1710885112738,-549.6,0.00032054,2,"2024-03-19T21:51:52.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598302,1710885112747,-500.0,0.00032054,2,"2024-03-19T21:51:52.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598303,1710885112756,-500.0,0.00032054,2,"2024-03-19T21:51:52.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598304,1710885112765,-546.14,0.00032054,2,"2024-03-19T21:51:52.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598305,1710885112775,-500.0,0.00032054,2,"2024-03-19T21:51:52.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598306,1710885112784,-500.0,0.00032054,2,"2024-03-19T21:51:52.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598307,1710885112793,-983.01,0.00032054,2,"2024-03-19T21:51:52.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598308,1710885112803,-500.0,0.00032054,2,"2024-03-19T21:51:52.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598309,1710885112812,-500.0,0.00032054,2,"2024-03-19T21:51:52.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598310,1710885112821,-500.0,0.00032054,2,"2024-03-19T21:51:52.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598311,1710885112830,-500.0,0.00032054,2,"2024-03-19T21:51:52.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598312,1710885112840,-502.25,0.00032054,2,"2024-03-19T21:51:52.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598313,1710885112849,-583.52,0.00032054,2,"2024-03-19T21:51:52.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598314,1710885112860,-500.0,0.00032054,2,"2024-03-19T21:51:52.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598315,1710885112869,-701.32,0.00032054,2,"2024-03-19T21:51:52.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598316,1710885112879,-845.97,0.00032054,2,"2024-03-19T21:51:52.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598317,1710885112888,-500.0,0.00032054,2,"2024-03-19T21:51:52.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598318,1710885112898,-604.6,0.00032054,2,"2024-03-19T21:51:52.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598319,1710885112907,-500.0,0.00032054,2,"2024-03-19T21:51:52.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598320,1710885112916,-626.44,0.00032054,2,"2024-03-19T21:51:52.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598321,1710885112925,-500.0,0.00032054,2,"2024-03-19T21:51:52.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598322,1710885112934,-500.0,0.00032054,2,"2024-03-19T21:51:52.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598323,1710885112944,-1296.65,0.00032054,2,"2024-03-19T21:51:52.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598324,1710885112953,-500.0,0.00032054,2,"2024-03-19T21:51:52.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598325,1710885112963,-1134.53,0.00032054,2,"2024-03-19T21:51:52.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598326,1710885112973,-500.0,0.00032054,2,"2024-03-19T21:51:52.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598327,1710885112982,-500.0,0.00032054,2,"2024-03-19T21:51:52.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598328,1710885112991,-783.57,0.00032054,2,"2024-03-19T21:51:52.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598329,1710885113000,-507.2,0.00032054,2,"2024-03-19T21:51:53.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598330,1710885113010,-1022.89,0.00032054,2,"2024-03-19T21:51:53.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598331,1710885113020,-668.88,0.00032054,2,"2024-03-19T21:51:53.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598332,1710885113029,-500.0,0.00032054,2,"2024-03-19T21:51:53.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598333,1710885113039,-500.0,0.00032054,2,"2024-03-19T21:51:53.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598334,1710885113048,-597.77,0.00032054,2,"2024-03-19T21:51:53.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598335,1710885113057,-500.0,0.00032054,2,"2024-03-19T21:51:53.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598336,1710885113066,-500.0,0.00032054,2,"2024-03-19T21:51:53.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598337,1710885113075,-1578.12,0.00032054,2,"2024-03-19T21:51:53.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598338,1710885113085,-1317.95,0.00032054,2,"2024-03-19T21:51:53.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598339,1710885113094,-500.0,0.00032054,2,"2024-03-19T21:51:53.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598340,1710885113104,-500.0,0.00032054,2,"2024-03-19T21:51:53.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598341,1710885113113,-706.81,0.00032054,2,"2024-03-19T21:51:53.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598342,1710885113123,-500.0,0.00032054,2,"2024-03-19T21:51:53.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598343,1710885113133,-820.72,0.00032054,2,"2024-03-19T21:51:53.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598344,1710885113142,-511.35,0.00032054,2,"2024-03-19T21:51:53.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598345,1710885113151,-500.0,0.00032054,2,"2024-03-19T21:51:53.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598346,1710885113160,-500.0,0.00032054,2,"2024-03-19T21:51:53.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598347,1710885113169,-1159.47,0.00032054,2,"2024-03-19T21:51:53.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598348,1710885113178,-752.64,0.00032054,2,"2024-03-19T21:51:53.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598349,1710885113187,-1433.6,0.00032054,2,"2024-03-19T21:51:53.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598350,1710885113197,-500.0,0.00032054,2,"2024-03-19T21:51:53.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598351,1710885113207,-500.0,0.00032054,2,"2024-03-19T21:51:53.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598352,1710885113217,-500.0,0.00032054,2,"2024-03-19T21:51:53.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598353,1710885113227,-632.35480353,0.00032054,2,"2024-03-19T21:51:53.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598354,1710885113238,-1189.27,0.00032054,2,"2024-03-19T21:51:53.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598355,1710885113248,-500.0,0.00032054,2,"2024-03-19T21:51:53.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598356,1710885113257,-500.0,0.00032054,2,"2024-03-19T21:51:53.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598357,1710885113267,-572.14,0.00032054,2,"2024-03-19T21:51:53.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598358,1710885113277,-1127.91,0.00032054,2,"2024-03-19T21:51:53.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598359,1710885113287,-729.46,0.00032054,2,"2024-03-19T21:51:53.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598360,1710885113297,-500.0,0.00032054,2,"2024-03-19T21:51:53.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598361,1710885113307,-500.0,0.00032054,2,"2024-03-19T21:51:53.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598362,1710885113317,-1199.62,0.00032054,2,"2024-03-19T21:51:53.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598363,1710885113327,-562.99,0.00032054,2,"2024-03-19T21:51:53.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598364,1710885113337,-786.3,0.00032054,2,"2024-03-19T21:51:53.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598365,1710885113346,-500.0,0.00032054,2,"2024-03-19T21:51:53.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598366,1710885113358,-500.0,0.00032054,2,"2024-03-19T21:51:53.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598367,1710885113368,-1265.95,0.00032054,2,"2024-03-19T21:51:53.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598368,1710885113378,-580.29,0.00032054,2,"2024-03-19T21:51:53.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598369,1710885113387,-500.0,0.00032054,2,"2024-03-19T21:51:53.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598370,1710885113397,-500.0,0.00032054,2,"2024-03-19T21:51:53.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598371,1710885113408,-500.0,0.00032054,2,"2024-03-19T21:51:53.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598372,1710885113418,-718.68,0.00032054,2,"2024-03-19T21:51:53.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598373,1710885113427,-2136.15,0.00032054,2,"2024-03-19T21:51:53.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598374,1710885113437,-928.05,0.00032054,2,"2024-03-19T21:51:53.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598375,1710885113447,-500.0,0.00032054,2,"2024-03-19T21:51:53.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598376,1710885113458,-783.9,0.00032054,2,"2024-03-19T21:51:53.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598377,1710885113469,-1320.02,0.00032054,2,"2024-03-19T21:51:53.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598378,1710885113479,-1043.02,0.00032054,2,"2024-03-19T21:51:53.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598379,1710885113488,-802.08,0.00032054,2,"2024-03-19T21:51:53.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598380,1710885113499,-500.0,0.00032054,2,"2024-03-19T21:51:53.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598381,1710885113509,-1028.49,0.00032054,2,"2024-03-19T21:51:53.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598382,1710885113518,-1179.51,0.00032054,2,"2024-03-19T21:51:53.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598383,1710885113528,-812.3,0.00032054,2,"2024-03-19T21:51:53.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598384,1710885113539,-1146.04,0.00032054,2,"2024-03-19T21:51:53.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598385,1710885113548,-500.0,0.00032054,2,"2024-03-19T21:51:53.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598386,1710885113558,-1045.71,0.00032054,2,"2024-03-19T21:51:53.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598387,1710885113567,-500.0,0.00032054,2,"2024-03-19T21:51:53.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598388,1710885113577,-530.67,0.00032054,2,"2024-03-19T21:51:53.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598389,1710885113586,-500.0,0.00032054,2,"2024-03-19T21:51:53.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598390,1710885113596,-649.64,0.00032054,2,"2024-03-19T21:51:53.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598391,1710885113606,-500.0,0.00032054,2,"2024-03-19T21:51:53.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598392,1710885113615,-500.0,0.00032054,2,"2024-03-19T21:51:53.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598393,1710885113624,-508.87251139,0.00032054,2,"2024-03-19T21:51:53.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598394,1710885113633,-500.0,0.00032054,2,"2024-03-19T21:51:53.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598395,1710885113643,-500.0,0.00032054,2,"2024-03-19T21:51:53.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598396,1710885113652,-500.0,0.00032054,2,"2024-03-19T21:51:53.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598397,1710885113662,-237.46849156,0.00032054,2,"2024-03-19T21:51:53.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598398,1710885113671,-775.28,0.00032054,2,"2024-03-19T21:51:53.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598399,1710885113680,-897.58,0.00032054,2,"2024-03-19T21:51:53.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598400,1710885113690,-1675.73,0.00032054,2,"2024-03-19T21:51:53.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598401,1710885113699,-500.0,0.00032054,2,"2024-03-19T21:51:53.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598402,1710885113709,-937.79,0.00032054,2,"2024-03-19T21:51:53.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598403,1710885113719,-500.0,0.00032054,2,"2024-03-19T21:51:53.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598404,1710885113729,-734.15,0.00032054,2,"2024-03-19T21:51:53.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598405,1710885113739,-1431.93,0.00032054,2,"2024-03-19T21:51:53.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598406,1710885113749,-530.51,0.00032054,2,"2024-03-19T21:51:53.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598407,1710885113759,-1508.78,0.00032054,2,"2024-03-19T21:51:53.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598408,1710885113769,-500.0,0.00032054,2,"2024-03-19T21:51:53.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598409,1710885113778,-500.0,0.00032054,2,"2024-03-19T21:51:53.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598410,1710885113788,-500.0,0.00032054,2,"2024-03-19T21:51:53.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598411,1710885113798,-500.0,0.00032054,2,"2024-03-19T21:51:53.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598412,1710885113808,-621.71,0.00032054,2,"2024-03-19T21:51:53.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598413,1710885113818,-3024.0,0.00032054,2,"2024-03-19T21:51:53.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598414,1710885113829,-571.47,0.00032054,2,"2024-03-19T21:51:53.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598415,1710885113838,-500.0,0.00032054,2,"2024-03-19T21:51:53.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598416,1710885113848,-538.79,0.00032054,2,"2024-03-19T21:51:53.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598417,1710885113859,-762.86,0.00032054,2,"2024-03-19T21:51:53.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598418,1710885113869,-985.89,0.00032054,2,"2024-03-19T21:51:53.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598419,1710885113878,-1947.91,0.00032054,2,"2024-03-19T21:51:53.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598420,1710885113888,-863.2,0.00032054,2,"2024-03-19T21:51:53.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598421,1710885113898,-349.71664472,0.00032054,2,"2024-03-19T21:51:53.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598422,1710885113908,-500.0,0.00032054,2,"2024-03-19T21:51:53.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598423,1710885113917,-747.16,0.00032054,2,"2024-03-19T21:51:53.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598424,1710885113928,-538.79,0.00032054,2,"2024-03-19T21:51:53.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598425,1710885113938,-772.61,0.00032054,2,"2024-03-19T21:51:53.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598426,1710885113947,-500.0,0.00032054,2,"2024-03-19T21:51:53.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598427,1710885113956,-500.0,0.00032054,2,"2024-03-19T21:51:53.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598428,1710885113966,-1767.34,0.00032054,2,"2024-03-19T21:51:53.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598429,1710885113976,-500.0,0.00032054,2,"2024-03-19T21:51:53.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598430,1710885113986,-249.7240693,0.00032054,2,"2024-03-19T21:51:53.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598431,1710885113995,-1603.73,0.00032054,2,"2024-03-19T21:51:53.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598432,1710885114004,-500.0,0.00032054,2,"2024-03-19T21:51:54.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598433,1710885114014,-500.0,0.00032054,2,"2024-03-19T21:51:54.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598434,1710885114023,-500.0,0.00032054,2,"2024-03-19T21:51:54.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598435,1710885114033,-892.48,0.00032054,2,"2024-03-19T21:51:54.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598436,1710885114042,-1478.75,0.00032054,2,"2024-03-19T21:51:54.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598437,1710885114052,-654.11,0.00032054,2,"2024-03-19T21:51:54.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598438,1710885114062,-500.0,0.00032054,2,"2024-03-19T21:51:54.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598439,1710885114072,-500.0,0.00032054,2,"2024-03-19T21:51:54.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598440,1710885114082,-1208.68,0.00032054,2,"2024-03-19T21:51:54.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598441,1710885114092,-500.0,0.00032054,2,"2024-03-19T21:51:54.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598442,1710885114101,-1428.4,0.00032054,2,"2024-03-19T21:51:54.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598443,1710885114111,-1477.07,0.00032054,2,"2024-03-19T21:51:54.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598444,1710885114121,-526.9,0.00032054,2,"2024-03-19T21:51:54.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598445,1710885114130,-2930.57,0.00032054,2,"2024-03-19T21:51:54.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598446,1710885114139,-500.0,0.00032054,2,"2024-03-19T21:51:54.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598447,1710885114149,-948.83,0.00032054,2,"2024-03-19T21:51:54.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598448,1710885114158,-1084.77,0.00032054,2,"2024-03-19T21:51:54.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598449,1710885114169,-500.0,0.00032054,2,"2024-03-19T21:51:54.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598450,1710885114179,-500.0,0.00032054,2,"2024-03-19T21:51:54.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598451,1710885114189,-500.0,0.00032054,2,"2024-03-19T21:51:54.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598452,1710885114199,-1970.31,0.00032054,2,"2024-03-19T21:51:54.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598453,1710885114210,-1046.29,0.00032054,2,"2024-03-19T21:51:54.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598454,1710885114221,-853.25,0.00032054,2,"2024-03-19T21:51:54.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598455,1710885114232,-748.56,0.00032054,2,"2024-03-19T21:51:54.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598456,1710885114243,-608.95,0.00032054,2,"2024-03-19T21:51:54.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598457,1710885114254,-500.0,0.00032054,2,"2024-03-19T21:51:54.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598458,1710885114265,-636.98,0.00032054,2,"2024-03-19T21:51:54.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598459,1710885114276,-500.0,0.00032054,2,"2024-03-19T21:51:54.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598460,1710885114287,-500.0,0.00032054,2,"2024-03-19T21:51:54.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598461,1710885114298,-1279.27,0.00032054,2,"2024-03-19T21:51:54.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598462,1710885114310,-1827.01,0.00032054,2,"2024-03-19T21:51:54.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598463,1710885114321,-500.0,0.00032054,2,"2024-03-19T21:51:54.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598464,1710885114332,-500.0,0.00032054,2,"2024-03-19T21:51:54.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598465,1710885114343,-1006.11,0.00032054,2,"2024-03-19T21:51:54.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598466,1710885114355,-500.0,0.00032054,2,"2024-03-19T21:51:54.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598467,1710885114367,-295.44441362,0.00032054,2,"2024-03-19T21:51:54.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598468,1710885114379,-1949.93,0.00032054,2,"2024-03-19T21:51:54.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598469,1710885114390,-1192.24,0.00032054,2,"2024-03-19T21:51:54.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598470,1710885114401,-2813.53,0.00032054,2,"2024-03-19T21:51:54.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598471,1710885114413,-845.98,0.00032054,2,"2024-03-19T21:51:54.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598472,1710885114424,-1011.35,0.00032054,2,"2024-03-19T21:51:54.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598473,1710885114435,-1701.68,0.00032054,2,"2024-03-19T21:51:54.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598474,1710885114446,-1413.56,0.00032054,2,"2024-03-19T21:51:54.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598475,1710885114465,-500.0,0.00032054,2,"2024-03-19T21:51:54.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598476,1710885114477,-671.21,0.00032054,2,"2024-03-19T21:51:54.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598477,1710885114487,-856.2,0.00032054,2,"2024-03-19T21:51:54.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598478,1710885114498,-500.0,0.00032054,2,"2024-03-19T21:51:54.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598479,1710885114510,-1896.31,0.00032054,2,"2024-03-19T21:51:54.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598480,1710885114520,-500.0,0.00032054,2,"2024-03-19T21:51:54.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598481,1710885114530,-2782.61,0.00032054,2,"2024-03-19T21:51:54.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598482,1710885114541,-500.0,0.00032054,2,"2024-03-19T21:51:54.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598483,1710885114552,-500.0,0.00032054,2,"2024-03-19T21:51:54.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598484,1710885114562,-609.95,0.00032054,2,"2024-03-19T21:51:54.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598485,1710885114572,-500.0,0.00032054,2,"2024-03-19T21:51:54.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598486,1710885114583,-1536.94,0.00032054,2,"2024-03-19T21:51:54.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598487,1710885114594,-2552.49,0.00032054,2,"2024-03-19T21:51:54.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598488,1710885114607,-500.0,0.00032054,2,"2024-03-19T21:51:54.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598489,1710885114618,-2081.49,0.00032054,2,"2024-03-19T21:51:54.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598490,1710885114629,-500.0,0.00032054,2,"2024-03-19T21:51:54.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598491,1710885114639,-1715.16,0.00032054,2,"2024-03-19T21:51:54.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598492,1710885114649,-389.26663274,0.00032054,2,"2024-03-19T21:51:54.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598493,1710885114660,-1266.65,0.00032054,2,"2024-03-19T21:51:54.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598494,1710885114675,-1645.88,0.00032054,2,"2024-03-19T21:51:54.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598495,1710885114685,-500.0,0.00032054,2,"2024-03-19T21:51:54.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598496,1710885114695,-500.0,0.00032054,2,"2024-03-19T21:51:54.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598497,1710885114706,-500.0,0.00032054,2,"2024-03-19T21:51:54.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598498,1710885114716,-500.0,0.00032054,2,"2024-03-19T21:51:54.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598499,1710885114725,-1784.06,0.00032054,2,"2024-03-19T21:51:54.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598500,1710885114736,-1425.44,0.00032054,2,"2024-03-19T21:51:54.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598501,1710885114746,-645.99,0.00032054,2,"2024-03-19T21:51:54.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598502,1710885114756,-500.0,0.00032054,2,"2024-03-19T21:51:54.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598503,1710885114765,-500.0,0.00032054,2,"2024-03-19T21:51:54.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598504,1710885114775,-500.0,0.00032054,2,"2024-03-19T21:51:54.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598505,1710885114785,-856.99,0.00032054,2,"2024-03-19T21:51:54.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598506,1710885114795,-1509.6,0.00032054,2,"2024-03-19T21:51:54.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598507,1710885114804,-500.0,0.00032054,2,"2024-03-19T21:51:54.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598508,1710885114814,-1899.37,0.00032054,2,"2024-03-19T21:51:54.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598509,1710885114823,-825.81,0.00032054,2,"2024-03-19T21:51:54.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598510,1710885114833,-500.0,0.00032054,2,"2024-03-19T21:51:54.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598511,1710885114843,-500.0,0.00032054,2,"2024-03-19T21:51:54.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598512,1710885114857,-1668.46,0.00032054,2,"2024-03-19T21:51:54.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598513,1710885114867,-500.0,0.00032054,2,"2024-03-19T21:51:54.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598514,1710885114877,-1817.59,0.00032054,2,"2024-03-19T21:51:54.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598515,1710885114888,-612.56,0.00032054,2,"2024-03-19T21:51:54.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598516,1710885114898,-151.0,0.00032054,7,"2024-03-19T21:51:54.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598517,1710885114908,-500.0,0.00032054,2,"2024-03-19T21:51:54.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598518,1710885114919,-641.85,0.00032054,2,"2024-03-19T21:51:54.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598519,1710885114929,-500.0,0.00032054,2,"2024-03-19T21:51:54.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598520,1710885114939,-3349.51,0.00032054,2,"2024-03-19T21:51:54.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598521,1710885114949,-1668.73,0.00032054,2,"2024-03-19T21:51:54.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598522,1710885114959,-500.0,0.00032054,2,"2024-03-19T21:51:54.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598523,1710885114969,-2185.83,0.00032054,2,"2024-03-19T21:51:54.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598524,1710885114979,-1047.88,0.00032054,2,"2024-03-19T21:51:54.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598525,1710885114989,-500.0,0.00032054,2,"2024-03-19T21:51:54.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598526,1710885114999,-709.8,0.00032054,2,"2024-03-19T21:51:54.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598527,1710885115009,-500.0,0.00032054,2,"2024-03-19T21:51:55.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598528,1710885115019,-3189.82,0.00032054,2,"2024-03-19T21:51:55.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598529,1710885115029,-500.0,0.00032054,2,"2024-03-19T21:51:55.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598530,1710885115040,-500.0,0.00032054,2,"2024-03-19T21:51:55.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598531,1710885115050,-2131.99,0.00032054,2,"2024-03-19T21:51:55.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598532,1710885115061,-500.0,0.00032054,2,"2024-03-19T21:51:55.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598533,1710885115071,-500.0,0.00032054,2,"2024-03-19T21:51:55.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598534,1710885115081,-2548.99,0.00032054,2,"2024-03-19T21:51:55.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598535,1710885115091,-1717.39,0.00032054,2,"2024-03-19T21:51:55.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598536,1710885115102,-500.0,0.00032054,2,"2024-03-19T21:51:55.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598537,1710885115114,-500.0,0.00032054,2,"2024-03-19T21:51:55.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598538,1710885115124,-151.96195368,0.00032054,2,"2024-03-19T21:51:55.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598539,1710885115134,-3499.12,0.00032054,2,"2024-03-19T21:51:55.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598540,1710885115144,-3366.11,0.00032054,2,"2024-03-19T21:51:55.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598541,1710885115154,-920.95,0.00032054,2,"2024-03-19T21:51:55.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598542,1710885115164,-1172.13,0.00032054,2,"2024-03-19T21:51:55.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598543,1710885115175,-762.14,0.00032054,2,"2024-03-19T21:51:55.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598544,1710885115185,-500.0,0.00032054,2,"2024-03-19T21:51:55.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598545,1710885115196,-500.0,0.00032054,2,"2024-03-19T21:51:55.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598546,1710885115206,-500.0,0.00032054,2,"2024-03-19T21:51:55.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598547,1710885115217,-500.0,0.00032054,2,"2024-03-19T21:51:55.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598548,1710885115228,-500.0,0.00032054,2,"2024-03-19T21:51:55.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598549,1710885115238,-500.0,0.00032054,2,"2024-03-19T21:51:55.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598550,1710885115248,-2755.73,0.00032054,2,"2024-03-19T21:51:55.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598551,1710885115259,-651.81,0.00032054,2,"2024-03-19T21:51:55.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598552,1710885115269,-500.0,0.00032054,2,"2024-03-19T21:51:55.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598553,1710885115281,-2171.26,0.00032054,2,"2024-03-19T21:51:55.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598554,1710885115291,-554.31,0.00032054,2,"2024-03-19T21:51:55.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598555,1710885115301,-913.38,0.00032054,2,"2024-03-19T21:51:55.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598556,1710885115311,-517.56,0.00032054,2,"2024-03-19T21:51:55.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598557,1710885115322,-500.0,0.00032054,2,"2024-03-19T21:51:55.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598558,1710885115333,-622.91,0.00032054,2,"2024-03-19T21:51:55.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598559,1710885115343,-1265.69,0.00032054,2,"2024-03-19T21:51:55.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598560,1710885115356,-576.05,0.00032054,2,"2024-03-19T21:51:55.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598561,1710885115367,-2191.46,0.00032054,2,"2024-03-19T21:51:55.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598562,1710885115377,-1378.12,0.00032054,2,"2024-03-19T21:51:55.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598563,1710885115388,-500.0,0.00032054,2,"2024-03-19T21:51:55.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598564,1710885115399,-500.0,0.00032054,2,"2024-03-19T21:51:55.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598565,1710885115410,-832.3,0.00032054,2,"2024-03-19T21:51:55.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598566,1710885115420,-3259.21,0.00032054,2,"2024-03-19T21:51:55.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598567,1710885115430,-516.5,0.00032054,2,"2024-03-19T21:51:55.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598568,1710885115440,-500.0,0.00032054,2,"2024-03-19T21:51:55.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598569,1710885115452,-500.0,0.00032054,2,"2024-03-19T21:51:55.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598570,1710885115464,-750.69,0.00032054,2,"2024-03-19T21:51:55.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598571,1710885115473,-6099.55,0.00032054,2,"2024-03-19T21:51:55.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598572,1710885115484,-500.0,0.00032054,2,"2024-03-19T21:51:55.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598573,1710885115494,-705.53,0.00032054,2,"2024-03-19T21:51:55.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598574,1710885115504,-510.82,0.00032054,2,"2024-03-19T21:51:55.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598575,1710885115514,-583.59,0.00032054,2,"2024-03-19T21:51:55.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598576,1710885115523,-554.14,0.00032054,2,"2024-03-19T21:51:55.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598577,1710885115535,-1054.91,0.00032054,2,"2024-03-19T21:51:55.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598578,1710885115545,-1769.12,0.00032054,2,"2024-03-19T21:51:55.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598579,1710885115556,-500.0,0.00032054,2,"2024-03-19T21:51:55.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598580,1710885115565,-500.0,0.00032054,2,"2024-03-19T21:51:55.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598581,1710885115575,-758.11,0.00032054,2,"2024-03-19T21:51:55.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598582,1710885115585,-500.0,0.00032054,2,"2024-03-19T21:51:55.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598583,1710885115595,-614.47,0.00032054,2,"2024-03-19T21:51:55.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598584,1710885115850,-500.0,0.00032054,2,"2024-03-19T21:51:55.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598585,1710885115865,-565.83,0.00032054,2,"2024-03-19T21:51:55.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598586,1710885115876,-3031.48,0.00032054,2,"2024-03-19T21:51:55.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598587,1710885115886,-274.54306078,0.00032054,2,"2024-03-19T21:51:55.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598588,1710885115896,-1793.05,0.00032054,2,"2024-03-19T21:51:55.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598589,1710885115907,-1813.36,0.00032054,2,"2024-03-19T21:51:55.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598590,1710885115917,-1781.25,0.00032054,2,"2024-03-19T21:51:55.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598591,1710885115927,-500.0,0.00032054,2,"2024-03-19T21:51:55.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598592,1710885115937,-500.0,0.00032054,2,"2024-03-19T21:51:55.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598593,1710885115946,-5948.25,0.00032054,2,"2024-03-19T21:51:55.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598594,1710885115956,-721.19,0.00032054,2,"2024-03-19T21:51:55.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598595,1710885115967,-500.0,0.00032054,2,"2024-03-19T21:51:55.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598596,1710885115977,-500.0,0.00032054,2,"2024-03-19T21:51:55.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598597,1710885115986,-2298.94,0.00032054,2,"2024-03-19T21:51:55.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598598,1710885115996,-500.0,0.00032054,2,"2024-03-19T21:51:55.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598599,1710885116005,-1467.68,0.00032054,2,"2024-03-19T21:51:56.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598600,1710885116015,-2048.3,0.00032054,2,"2024-03-19T21:51:56.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598601,1710885116024,-500.0,0.00032054,2,"2024-03-19T21:51:56.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598602,1710885116033,-740.6,0.00032054,2,"2024-03-19T21:51:56.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598603,1710885116043,-500.0,0.00032054,2,"2024-03-19T21:51:56.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598604,1710885116052,-3725.64,0.00032054,2,"2024-03-19T21:51:56.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598605,1710885116062,-500.0,0.00032054,2,"2024-03-19T21:51:56.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598606,1710885116071,-7446.28,0.00032054,2,"2024-03-19T21:51:56.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598607,1710885116081,-1176.01,0.00032054,2,"2024-03-19T21:51:56.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598608,1710885116090,-500.0,0.00032054,2,"2024-03-19T21:51:56.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598609,1710885116100,-500.0,0.00032054,2,"2024-03-19T21:51:56.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598610,1710885116112,-1639.61,0.00032054,2,"2024-03-19T21:51:56.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598611,1710885116122,-188.81440522,0.00032054,2,"2024-03-19T21:51:56.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598612,1710885116132,-500.0,0.00032054,2,"2024-03-19T21:51:56.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598613,1710885116141,-814.35,0.00032054,2,"2024-03-19T21:51:56.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598614,1710885116151,-520.1622886,0.00032054,2,"2024-03-19T21:51:56.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598615,1710885116160,-1904.86,0.00032054,2,"2024-03-19T21:51:56.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598616,1710885116169,-531.89,0.00032054,2,"2024-03-19T21:51:56.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598617,1710885116179,-541.15,0.00032054,2,"2024-03-19T21:51:56.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598618,1710885116192,-505.23,0.00032054,2,"2024-03-19T21:51:56.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598619,1710885116202,-1726.69,0.00032054,2,"2024-03-19T21:51:56.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598620,1710885116212,-237.235314,0.00032054,7,"2024-03-19T21:51:56.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598621,1710885116222,-500.0,0.00032054,2,"2024-03-19T21:51:56.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598622,1710885116231,-706.92,0.00032054,2,"2024-03-19T21:51:56.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598623,1710885116240,-1397.11,0.00032054,2,"2024-03-19T21:51:56.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598624,1710885116250,-644.74,0.00032054,2,"2024-03-19T21:51:56.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598625,1710885116261,-723.57,0.00032054,2,"2024-03-19T21:51:56.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598626,1710885116271,-2864.27,0.00032054,2,"2024-03-19T21:51:56.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598627,1710885116281,-500.0,0.00032054,2,"2024-03-19T21:51:56.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598628,1710885116290,-2584.9,0.00032054,2,"2024-03-19T21:51:56.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598629,1710885116300,-6961.76,0.00032054,2,"2024-03-19T21:51:56.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598630,1710885116310,-500.0,0.00032054,2,"2024-03-19T21:51:56.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598631,1710885116320,-1043.19,0.00032054,2,"2024-03-19T21:51:56.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598632,1710885116329,-915.89,0.00032054,2,"2024-03-19T21:51:56.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598633,1710885116339,-500.0,0.00032054,2,"2024-03-19T21:51:56.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598634,1710885116348,-1045.63,0.00032054,2,"2024-03-19T21:51:56.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598635,1710885116361,-1312.85,0.00032054,2,"2024-03-19T21:51:56.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598636,1710885116371,-961.87,0.00032054,2,"2024-03-19T21:51:56.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598637,1710885116381,-3736.86,0.00032054,2,"2024-03-19T21:51:56.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598638,1710885116393,-1764.05,0.00032054,2,"2024-03-19T21:51:56.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598639,1710885116403,-500.0,0.00032054,2,"2024-03-19T21:51:56.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598640,1710885116413,-838.02,0.00032054,2,"2024-03-19T21:51:56.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598641,1710885116423,-500.0,0.00032054,2,"2024-03-19T21:51:56.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598642,1710885116432,-2820.33,0.00032054,2,"2024-03-19T21:51:56.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598643,1710885116442,-1302.7,0.00032054,2,"2024-03-19T21:51:56.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598644,1710885116451,-500.0,0.00032054,2,"2024-03-19T21:51:56.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598645,1710885116462,-500.0,0.00032054,2,"2024-03-19T21:51:56.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598646,1710885116474,-2171.52,0.00032054,2,"2024-03-19T21:51:56.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598647,1710885116484,-4792.93,0.00032054,2,"2024-03-19T21:51:56.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598648,1710885116494,-1199.36,0.00032054,2,"2024-03-19T21:51:56.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598649,1710885116504,-500.0,0.00032054,2,"2024-03-19T21:51:56.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598650,1710885116514,-500.0,0.00032054,2,"2024-03-19T21:51:56.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598651,1710885116523,-2181.61,0.00032054,2,"2024-03-19T21:51:56.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598652,1710885116533,-500.0,0.00032054,2,"2024-03-19T21:51:56.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598653,1710885116543,-500.0,0.00032054,2,"2024-03-19T21:51:56.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598654,1710885116552,-500.0,0.00032054,2,"2024-03-19T21:51:56.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598655,1710885116562,-500.0,0.00032054,2,"2024-03-19T21:51:56.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598656,1710885116571,-501.95,0.00032054,2,"2024-03-19T21:51:56.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598657,1710885116581,-1621.75,0.00032054,2,"2024-03-19T21:51:56.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598658,1710885116590,-589.7,0.00032054,2,"2024-03-19T21:51:56.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598659,1710885116599,-500.0,0.00032054,2,"2024-03-19T21:51:56.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598660,1710885116611,-855.86,0.00032054,2,"2024-03-19T21:51:56.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598661,1710885116620,-3227.64,0.00032054,2,"2024-03-19T21:51:56.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598662,1710885116630,-500.0,0.00032054,2,"2024-03-19T21:51:56.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598663,1710885116639,-863.41,0.00032054,2,"2024-03-19T21:51:56.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598664,1710885116649,-2111.52,0.00032054,2,"2024-03-19T21:51:56.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598665,1710885116659,-2950.43,0.00032054,2,"2024-03-19T21:51:56.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598666,1710885116668,-500.0,0.00032054,2,"2024-03-19T21:51:56.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598667,1710885116678,-500.0,0.00032054,2,"2024-03-19T21:51:56.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598668,1710885116688,-5122.72,0.00032054,2,"2024-03-19T21:51:56.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598669,1710885116697,-428.4919449,0.00032054,2,"2024-03-19T21:51:56.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598670,1710885116707,-824.14,0.00032054,2,"2024-03-19T21:51:56.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598671,1710885116717,-500.0,0.00032054,2,"2024-03-19T21:51:56.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598672,1710885116727,-10026.4,0.00032054,2,"2024-03-19T21:51:56.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598673,1710885116736,-500.0,0.00032054,2,"2024-03-19T21:51:56.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598674,1710885116746,-500.0,0.00032054,2,"2024-03-19T21:51:56.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598675,1710885116756,-2275.12,0.00032054,2,"2024-03-19T21:51:56.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598676,1710885116765,-500.0,0.00032054,2,"2024-03-19T21:51:56.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598677,1710885116776,-565.71,0.00032054,2,"2024-03-19T21:51:56.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598678,1710885116786,-1033.05,0.00032054,2,"2024-03-19T21:51:56.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598679,1710885116795,-126732.2,0.00032054,2,"2024-03-19T21:51:56.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598680,1710885116806,-504.07,0.00032054,2,"2024-03-19T21:51:56.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598681,1710885116816,-500.0,0.00032054,2,"2024-03-19T21:51:56.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598682,1710885116825,-500.0,0.00032054,2,"2024-03-19T21:51:56.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598683,1710885116835,-4852.56,0.00032054,2,"2024-03-19T21:51:56.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598684,1710885116845,-500.0,0.00032054,2,"2024-03-19T21:51:56.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598685,1710885116854,-2937.74,0.00032054,2,"2024-03-19T21:51:56.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598686,1710885116866,-1976.68,0.00032054,2,"2024-03-19T21:51:56.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598687,1710885116876,-777.71,0.00032054,2,"2024-03-19T21:51:56.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598688,1710885116886,-1133.54,0.00032054,2,"2024-03-19T21:51:56.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598689,1710885116895,-500.0,0.00032054,2,"2024-03-19T21:51:56.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598690,1710885116904,-2119.46,0.00032054,2,"2024-03-19T21:51:56.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598691,1710885116914,-7711.4,0.00032054,2,"2024-03-19T21:51:56.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598692,1710885116923,-524.36,0.00032054,2,"2024-03-19T21:51:56.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598693,1710885116933,-500.0,0.00032054,2,"2024-03-19T21:51:56.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598694,1710885116942,-7310.51,0.00032054,2,"2024-03-19T21:51:56.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598695,1710885116951,-14442.37,0.00032054,2,"2024-03-19T21:51:56.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598696,1710885116962,-500.0,0.00032054,2,"2024-03-19T21:51:56.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598697,1710885116971,-500.0,0.00032054,2,"2024-03-19T21:51:56.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598698,1710885116980,-500.0,0.00032054,2,"2024-03-19T21:51:56.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598699,1710885116990,-5376.56,0.00032054,2,"2024-03-19T21:51:56.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598700,1710885116999,-4230.03,0.00032054,2,"2024-03-19T21:51:56.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598701,1710885117009,-582.24,0.00032054,2,"2024-03-19T21:51:57.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598702,1710885117018,-751.89,0.00032054,2,"2024-03-19T21:51:57.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598703,1710885117027,-542.91,0.00032054,2,"2024-03-19T21:51:57.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598704,1710885117037,-500.0,0.00032054,2,"2024-03-19T21:51:57.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598705,1710885117046,-500.0,0.00032054,2,"2024-03-19T21:51:57.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598706,1710885117056,-1949.45,0.00032054,2,"2024-03-19T21:51:57.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598707,1710885117066,-5623.75,0.00032054,2,"2024-03-19T21:51:57.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598708,1710885117075,-636.0,0.00032054,2,"2024-03-19T21:51:57.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598709,1710885117084,-1033.59,0.00032054,2,"2024-03-19T21:51:57.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598710,1710885117093,-500.0,0.00032054,2,"2024-03-19T21:51:57.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598711,1710885117103,-5877.04,0.00032054,2,"2024-03-19T21:51:57.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598712,1710885117114,-825.5,0.00032054,2,"2024-03-19T21:51:57.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598713,1710885117124,-521.04,0.00032054,2,"2024-03-19T21:51:57.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598714,1710885117134,-503.31,0.00032054,2,"2024-03-19T21:51:57.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598715,1710885117144,-500.0,0.00032054,2,"2024-03-19T21:51:57.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598716,1710885117153,-3068.4,0.00032054,2,"2024-03-19T21:51:57.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598717,1710885117163,-2857.27,0.00032054,2,"2024-03-19T21:51:57.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598718,1710885117173,-174.17466679,0.00032054,2,"2024-03-19T21:51:57.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598719,1710885117182,-631.3,0.00032054,2,"2024-03-19T21:51:57.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598720,1710885117192,-814.62,0.00032054,2,"2024-03-19T21:51:57.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598721,1710885117201,-500.0,0.00032054,2,"2024-03-19T21:51:57.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598722,1710885117211,-2550.99,0.00032054,2,"2024-03-19T21:51:57.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598723,1710885117221,-500.0,0.00032054,2,"2024-03-19T21:51:57.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598724,1710885117231,-1149.73,0.00032054,2,"2024-03-19T21:51:57.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598725,1710885117241,-7487.75,0.00032054,2,"2024-03-19T21:51:57.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598726,1710885117251,-1638.18,0.00032054,2,"2024-03-19T21:51:57.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598727,1710885117261,-7814.4,0.00032054,2,"2024-03-19T21:51:57.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598728,1710885117272,-529.96,0.00032054,2,"2024-03-19T21:51:57.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598729,1710885117282,-705.8,0.00032054,2,"2024-03-19T21:51:57.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598730,1710885117291,-500.0,0.00032054,2,"2024-03-19T21:51:57.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598731,1710885117301,-594.04,0.00032054,2,"2024-03-19T21:51:57.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598732,1710885117311,-500.0,0.00032054,2,"2024-03-19T21:51:57.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598733,1710885117321,-500.0,0.00032054,2,"2024-03-19T21:51:57.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598734,1710885117331,-500.0,0.00032054,2,"2024-03-19T21:51:57.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598735,1710885117341,-3016.27,0.00032054,2,"2024-03-19T21:51:57.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598736,1710885117351,-500.0,0.00032054,2,"2024-03-19T21:51:57.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598737,1710885117363,-38480.53,0.00032054,2,"2024-03-19T21:51:57.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598738,1710885117374,-2988.01,0.00032054,2,"2024-03-19T21:51:57.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598739,1710885117384,-968.19,0.00032054,2,"2024-03-19T21:51:57.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598740,1710885117394,-767.81,0.00032054,2,"2024-03-19T21:51:57.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598741,1710885117404,-3358.0,0.00032054,2,"2024-03-19T21:51:57.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598742,1710885117414,-500.0,0.00032054,2,"2024-03-19T21:51:57.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598743,1710885117423,-500.0,0.00032054,2,"2024-03-19T21:51:57.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598744,1710885117434,-2995.65,0.00032054,2,"2024-03-19T21:51:57.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598745,1710885117444,-500.0,0.00032054,2,"2024-03-19T21:51:57.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598746,1710885117454,-2879.31,0.00032054,2,"2024-03-19T21:51:57.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598747,1710885117465,-3475.26,0.00032054,2,"2024-03-19T21:51:57.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598748,1710885117475,-817.64,0.00032054,2,"2024-03-19T21:51:57.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598749,1710885117486,-626.59,0.00032054,2,"2024-03-19T21:51:57.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598750,1710885117497,-1532.23,0.00032054,2,"2024-03-19T21:51:57.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598751,1710885117508,-500.0,0.00032054,2,"2024-03-19T21:51:57.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598752,1710885117518,-1675.59,0.00032054,2,"2024-03-19T21:51:57.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598753,1710885117527,-1109.08,0.00032054,2,"2024-03-19T21:51:57.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598754,1710885117537,-1175.56,0.00032054,2,"2024-03-19T21:51:57.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598755,1710885117548,-1104.88,0.00032054,2,"2024-03-19T21:51:57.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598756,1710885117558,-1008.18,0.00032054,2,"2024-03-19T21:51:57.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598757,1710885117568,-2383.57,0.00032054,2,"2024-03-19T21:51:57.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598758,1710885117578,-6551.95,0.00032054,2,"2024-03-19T21:51:57.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598759,1710885117587,-20378.39,0.00032054,2,"2024-03-19T21:51:57.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598760,1710885117597,-3428.01,0.00032054,2,"2024-03-19T21:51:57.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598761,1710885117606,-500.0,0.00032054,2,"2024-03-19T21:51:57.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598762,1710885117617,-500.0,0.00032054,2,"2024-03-19T21:51:57.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598763,1710885117627,-500.0,0.00032054,2,"2024-03-19T21:51:57.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598764,1710885117636,-724.41,0.00032054,2,"2024-03-19T21:51:57.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598765,1710885117647,-4023.07,0.00032054,2,"2024-03-19T21:51:57.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598766,1710885117656,-2691.76,0.00032054,2,"2024-03-19T21:51:57.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598767,1710885117666,-500.0,0.00032054,2,"2024-03-19T21:51:57.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598768,1710885117676,-518.98,0.00032054,2,"2024-03-19T21:51:57.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598769,1710885117686,-532.04,0.00032054,2,"2024-03-19T21:51:57.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598770,1710885117698,-3655.41,0.00032054,2,"2024-03-19T21:51:57.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598771,1710885117707,-500.0,0.00032054,2,"2024-03-19T21:51:57.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598772,1710885117718,-3100.4,0.00032054,2,"2024-03-19T21:51:57.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598773,1710885117728,-532.61,0.00032054,2,"2024-03-19T21:51:57.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598774,1710885117737,-1495.58,0.00032054,2,"2024-03-19T21:51:57.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598775,1710885117747,-5255.9,0.00032054,2,"2024-03-19T21:51:57.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598776,1710885117757,-646.23,0.00032054,2,"2024-03-19T21:51:57.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598777,1710885117767,-500.0,0.00032054,2,"2024-03-19T21:51:57.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598778,1710885117777,-500.0,0.00032054,2,"2024-03-19T21:51:57.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598779,1710885117787,-856.3,0.00032054,2,"2024-03-19T21:51:57.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598780,1710885117797,-1919.76,0.00032054,2,"2024-03-19T21:51:57.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598781,1710885117806,-2848.19,0.00032054,2,"2024-03-19T21:51:57.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598782,1710885117816,-500.0,0.00032054,2,"2024-03-19T21:51:57.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598783,1710885117826,-514.35,0.00032054,2,"2024-03-19T21:51:57.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598784,1710885117836,-84885.72,0.00032054,2,"2024-03-19T21:51:57.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598785,1710885117845,-917.99,0.00032054,2,"2024-03-19T21:51:57.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598786,1710885117855,-7528.25,0.00032054,2,"2024-03-19T21:51:57.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598787,1710885117867,-2075.6,0.00032054,2,"2024-03-19T21:51:57.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598788,1710885117877,-556.06,0.00032054,2,"2024-03-19T21:51:57.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598789,1710885117887,-4053.66,0.00032054,2,"2024-03-19T21:51:57.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598790,1710885117897,-500.0,0.00032054,2,"2024-03-19T21:51:57.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598791,1710885117907,-950.92,0.00032054,2,"2024-03-19T21:51:57.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598792,1710885117917,-1498.56,0.00032054,2,"2024-03-19T21:51:57.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598793,1710885117927,-6114.82,0.00032054,2,"2024-03-19T21:51:57.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598794,1710885117936,-500.0,0.00032054,2,"2024-03-19T21:51:57.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598795,1710885117946,-1068.02,0.00032054,2,"2024-03-19T21:51:57.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598796,1710885117957,-1140.75,0.00032054,2,"2024-03-19T21:51:57.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598797,1710885117966,-1363.9,0.00032054,2,"2024-03-19T21:51:57.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598798,1710885117976,-500.0,0.00032054,2,"2024-03-19T21:51:57.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598799,1710885117986,-680.37,0.00032054,2,"2024-03-19T21:51:57.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598800,1710885117996,-317.1850676,0.00032054,2,"2024-03-19T21:51:57.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598801,1710885118006,-7331.78,0.00032054,2,"2024-03-19T21:51:58.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598802,1710885118016,-500.0,0.00032054,2,"2024-03-19T21:51:58.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598803,1710885118026,-5255.76,0.00032054,2,"2024-03-19T21:51:58.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598804,1710885118036,-6608.67,0.00032054,2,"2024-03-19T21:51:58.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598805,1710885118046,-1065.89,0.00032054,2,"2024-03-19T21:51:58.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598806,1710885118056,-535.13,0.00032054,2,"2024-03-19T21:51:58.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598807,1710885118065,-380.85642728,0.00032054,2,"2024-03-19T21:51:58.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598808,1710885118076,-2244.41,0.00032054,2,"2024-03-19T21:51:58.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598809,1710885118086,-501.67,0.00032054,2,"2024-03-19T21:51:58.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598810,1710885118095,-1134.2,0.00032054,2,"2024-03-19T21:51:58.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598811,1710885118106,-12679.11,0.00032054,2,"2024-03-19T21:51:58.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598812,1710885118117,-500.0,0.00032054,2,"2024-03-19T21:51:58.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598813,1710885118127,-500.0,0.00032054,2,"2024-03-19T21:51:58.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598814,1710885118137,-500.0,0.00032054,2,"2024-03-19T21:51:58.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598815,1710885118147,-952.29,0.00032054,2,"2024-03-19T21:51:58.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598816,1710885118158,-500.0,0.00032054,2,"2024-03-19T21:51:58.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598817,1710885118168,-16057.66,0.00032054,2,"2024-03-19T21:51:58.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598818,1710885118178,-5689.03,0.00032054,2,"2024-03-19T21:51:58.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598819,1710885118188,-9318.38,0.00032054,2,"2024-03-19T21:51:58.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598820,1710885118198,-661.71,0.00032054,2,"2024-03-19T21:51:58.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598821,1710885118209,-6799.03,0.00032054,2,"2024-03-19T21:51:58.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598822,1710885118313,-4026.73,0.00032054,2,"2024-03-19T21:51:58.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598823,1710885118324,-3035.5,0.00032054,2,"2024-03-19T21:51:58.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598824,1710885118335,-3750.07,0.00032054,2,"2024-03-19T21:51:58.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598825,1710885118345,-935.16,0.00032054,2,"2024-03-19T21:51:58.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598826,1710885118356,-6185.77,0.00032054,2,"2024-03-19T21:51:58.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598827,1710885118373,-1750.15,0.00032054,2,"2024-03-19T21:51:58.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598828,1710885118383,-507.49,0.00032054,2,"2024-03-19T21:51:58.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598829,1710885118394,-500.0,0.00032054,2,"2024-03-19T21:51:58.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598830,1710885118405,-500.0,0.00032054,2,"2024-03-19T21:51:58.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598831,1710885118415,-21984.05,0.00032054,2,"2024-03-19T21:51:58.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598832,1710885118426,-419.09283762,0.00032054,2,"2024-03-19T21:51:58.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598833,1710885118435,-682.19,0.00032054,2,"2024-03-19T21:51:58.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598834,1710885118445,-1656.75,0.00032054,2,"2024-03-19T21:51:58.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598835,1710885118460,-3232.39,0.00032054,2,"2024-03-19T21:51:58.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598836,1710885118470,-2644.39,0.00032054,2,"2024-03-19T21:51:58.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598837,1710885118481,-4012.77,0.00032054,2,"2024-03-19T21:51:58.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598838,1710885118491,-500.0,0.00032054,2,"2024-03-19T21:51:58.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598839,1710885118502,-5906.29,0.00032054,2,"2024-03-19T21:51:58.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598840,1710885118511,-500.0,0.00032054,2,"2024-03-19T21:51:58.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598841,1710885118521,-500.0,0.00032054,2,"2024-03-19T21:51:58.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598842,1710885118532,-500.0,0.00032054,2,"2024-03-19T21:51:58.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598843,1710885118542,-500.0,0.00032054,2,"2024-03-19T21:51:58.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598844,1710885118552,-1898.34,0.00032054,2,"2024-03-19T21:51:58.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598845,1710885118563,-6356.12,0.00032054,2,"2024-03-19T21:51:58.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598846,1710885118574,-860.9,0.00032054,2,"2024-03-19T21:51:58.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598847,1710885118585,-2450.74,0.00032054,2,"2024-03-19T21:51:58.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598848,1710885118595,-500.0,0.00032054,2,"2024-03-19T21:51:58.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598849,1710885118605,-741.49,0.00032054,2,"2024-03-19T21:51:58.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598850,1710885118618,-500.0,0.00032054,2,"2024-03-19T21:51:58.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598851,1710885118628,-988.62,0.00032054,2,"2024-03-19T21:51:58.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598852,1710885118639,-502.93,0.00032054,2,"2024-03-19T21:51:58.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598853,1710885118649,-3281.78,0.00032054,2,"2024-03-19T21:51:58.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598854,1710885118658,-10393.93,0.00032054,2,"2024-03-19T21:51:58.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598855,1710885118667,-887.69,0.00032054,2,"2024-03-19T21:51:58.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598856,1710885118677,-2054.31,0.00032054,2,"2024-03-19T21:51:58.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598857,1710885118687,-1073.2,0.00032054,2,"2024-03-19T21:51:58.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598858,1710885118695,-454.91385739,0.00032054,2,"2024-03-19T21:51:58.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598859,1710885118705,-500.0,0.00032054,2,"2024-03-19T21:51:58.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598860,1710885118715,-500.0,0.00032054,2,"2024-03-19T21:51:58.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598861,1710885118724,-5676.82,0.00032054,2,"2024-03-19T21:51:58.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598862,1710885118733,-500.0,0.00032054,2,"2024-03-19T21:51:58.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598863,1710885118742,-2336.1,0.00032054,2,"2024-03-19T21:51:58.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598864,1710885118751,-784.81,0.00032054,2,"2024-03-19T21:51:58.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598865,1710885118761,-500.0,0.00032054,2,"2024-03-19T21:51:58.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598866,1710885118771,-2928.09,0.00032054,2,"2024-03-19T21:51:58.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598867,1710885118781,-958.78,0.00032054,2,"2024-03-19T21:51:58.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598868,1710885118792,-5305.03,0.00032054,2,"2024-03-19T21:51:58.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598869,1710885118801,-12462.52,0.00032054,2,"2024-03-19T21:51:58.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598870,1710885118812,-742.85,0.00032054,2,"2024-03-19T21:51:58.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598871,1710885118822,-6273.21,0.00032054,2,"2024-03-19T21:51:58.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598872,1710885118833,-500.0,0.00032054,2,"2024-03-19T21:51:58.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598873,1710885118843,-500.0,0.00032054,2,"2024-03-19T21:51:58.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598874,1710885118853,-3248.64,0.00032054,2,"2024-03-19T21:51:58.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598875,1710885118865,-8000.71,0.00032054,2,"2024-03-19T21:51:58.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598876,1710885118875,-500.0,0.00032054,2,"2024-03-19T21:51:58.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598877,1710885118885,-9028.78,0.00032054,2,"2024-03-19T21:51:58.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598878,1710885118895,-7424.85,0.00032054,2,"2024-03-19T21:51:58.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598879,1710885118906,-7152.27,0.00032054,2,"2024-03-19T21:51:58.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598880,1710885118917,-603.25,0.00032054,2,"2024-03-19T21:51:58.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598881,1710885118927,-920.58,0.00032054,2,"2024-03-19T21:51:58.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598882,1710885118937,-11402.88,0.00032054,2,"2024-03-19T21:51:58.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598883,1710885118946,-5180.59,0.00032054,2,"2024-03-19T21:51:58.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598884,1710885118956,-862.02,0.00032054,2,"2024-03-19T21:51:58.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598885,1710885118965,-500.0,0.00032054,2,"2024-03-19T21:51:58.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598886,1710885118975,-1058.28,0.00032054,2,"2024-03-19T21:51:58.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598887,1710885118985,-6676.62,0.00032054,2,"2024-03-19T21:51:58.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598888,1710885118995,-50748.97,0.00032054,2,"2024-03-19T21:51:58.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598889,1710885119005,-12563.76,0.00032054,2,"2024-03-19T21:51:59.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598890,1710885119015,-4392.06,0.00032054,2,"2024-03-19T21:51:59.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598891,1710885119024,-500.0,0.00032054,2,"2024-03-19T21:51:59.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598892,1710885119034,-500.0,0.00032054,2,"2024-03-19T21:51:59.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598893,1710885119044,-947.45,0.00032054,2,"2024-03-19T21:51:59.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598894,1710885119054,-994.47,0.00032054,2,"2024-03-19T21:51:59.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598895,1710885119064,-6289.47,0.00032054,2,"2024-03-19T21:51:59.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598896,1710885119074,-1127.56,0.00032054,2,"2024-03-19T21:51:59.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598897,1710885119083,-500.0,0.00032054,2,"2024-03-19T21:51:59.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598898,1710885119092,-500.0,0.00032054,2,"2024-03-19T21:51:59.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598899,1710885119101,-1554.32,0.00032054,2,"2024-03-19T21:51:59.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598900,1710885119113,-1563.9,0.00032054,2,"2024-03-19T21:51:59.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598901,1710885119122,-2538.59,0.00032054,2,"2024-03-19T21:51:59.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598902,1710885119132,-9279.39,0.00032054,2,"2024-03-19T21:51:59.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598903,1710885119141,-2973.35,0.00032054,2,"2024-03-19T21:51:59.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598904,1710885119151,-500.0,0.00032054,2,"2024-03-19T21:51:59.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598905,1710885119161,-1071.73,0.00032054,2,"2024-03-19T21:51:59.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598906,1710885119171,-1557.91,0.00032054,2,"2024-03-19T21:51:59.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598907,1710885119181,-500.0,0.00032054,2,"2024-03-19T21:51:59.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598908,1710885119192,-1497.67,0.00032054,2,"2024-03-19T21:51:59.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598909,1710885119202,-921.84,0.00032054,2,"2024-03-19T21:51:59.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598910,1710885119212,-5460.3,0.00032054,2,"2024-03-19T21:51:59.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598911,1710885119223,-549.68,0.00032054,2,"2024-03-19T21:51:59.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598912,1710885119232,-500.0,0.00032054,2,"2024-03-19T21:51:59.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598913,1710885119242,-866.95,0.00032054,2,"2024-03-19T21:51:59.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598914,1710885119252,-500.0,0.00032054,2,"2024-03-19T21:51:59.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598915,1710885119262,-23885.26,0.00032054,2,"2024-03-19T21:51:59.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598916,1710885119273,-6038.59,0.00032054,2,"2024-03-19T21:51:59.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598917,1710885119283,-34338.3,0.00032054,2,"2024-03-19T21:51:59.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598918,1710885119295,-2241.19,0.00032054,2,"2024-03-19T21:51:59.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598919,1710885119305,-870.15,0.00032054,2,"2024-03-19T21:51:59.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598920,1710885119316,-1003.35,0.00032054,2,"2024-03-19T21:51:59.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598921,1710885119326,-500.0,0.00032054,2,"2024-03-19T21:51:59.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598922,1710885119337,-5507.6,0.00032054,2,"2024-03-19T21:51:59.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598923,1710885119348,-5378.59,0.00032054,2,"2024-03-19T21:51:59.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598924,1710885119359,-615.59,0.00032054,2,"2024-03-19T21:51:59.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598925,1710885119369,-500.0,0.00032054,2,"2024-03-19T21:51:59.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598926,1710885119379,-681.39,0.00032054,2,"2024-03-19T21:51:59.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598927,1710885119389,-3623.08,0.00032054,2,"2024-03-19T21:51:59.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598928,1710885119400,-659.74,0.00032054,2,"2024-03-19T21:51:59.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598929,1710885119409,-520.02036205,0.00032054,2,"2024-03-19T21:51:59.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598930,1710885119419,-1648.34,0.00032054,2,"2024-03-19T21:51:59.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598931,1710885119429,-500.0,0.00032054,2,"2024-03-19T21:51:59.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598932,1710885119439,-7204.29,0.00032054,2,"2024-03-19T21:51:59.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598933,1710885119450,-500.0,0.00032054,2,"2024-03-19T21:51:59.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598934,1710885119460,-976.18,0.00032054,2,"2024-03-19T21:51:59.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598935,1710885119474,-1912.73,0.00032054,2,"2024-03-19T21:51:59.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598936,1710885119484,-3082.4,0.00032054,2,"2024-03-19T21:51:59.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598937,1710885119494,-2522.27,0.00032054,2,"2024-03-19T21:51:59.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598938,1710885119504,-6424.1,0.00032054,2,"2024-03-19T21:51:59.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598939,1710885119514,-1570.96,0.00032054,2,"2024-03-19T21:51:59.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598940,1710885119523,-5688.06,0.00032054,2,"2024-03-19T21:51:59.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598941,1710885119533,-500.0,0.00032054,2,"2024-03-19T21:51:59.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598942,1710885119543,-1409.47,0.00032054,2,"2024-03-19T21:51:59.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598943,1710885119552,-2703.38,0.00032054,2,"2024-03-19T21:51:59.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598944,1710885119562,-10351.23,0.00032054,2,"2024-03-19T21:51:59.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598945,1710885119572,-500.0,0.00032054,2,"2024-03-19T21:51:59.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598946,1710885119583,-723.42,0.00032054,2,"2024-03-19T21:51:59.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598947,1710885119593,-3159.85,0.00032054,2,"2024-03-19T21:51:59.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598948,1710885119603,-19207.21,0.00032054,2,"2024-03-19T21:51:59.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598949,1710885119615,-3910.17,0.00032054,2,"2024-03-19T21:51:59.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598950,1710885119624,-989.66,0.00032054,2,"2024-03-19T21:51:59.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598951,1710885119633,-500.0,0.00032054,2,"2024-03-19T21:51:59.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598952,1710885119643,-1575.99,0.00032054,2,"2024-03-19T21:51:59.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598953,1710885119653,-500.0,0.00032054,2,"2024-03-19T21:51:59.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598954,1710885119663,-2518.49,0.00032054,2,"2024-03-19T21:51:59.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598955,1710885119672,-500.0,0.00032054,2,"2024-03-19T21:51:59.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598956,1710885119682,-602.98,0.00032054,2,"2024-03-19T21:51:59.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598957,1710885119692,-2902.62,0.00032054,2,"2024-03-19T21:51:59.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598958,1710885119701,-1081.46,0.00032054,2,"2024-03-19T21:51:59.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598959,1710885119710,-996.99,0.00032054,2,"2024-03-19T21:51:59.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598960,1710885119720,-11316.17,0.00032054,2,"2024-03-19T21:51:59.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598961,1710885119730,-722.94,0.00032054,2,"2024-03-19T21:51:59.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598962,1710885119739,-21059.27,0.00032054,2,"2024-03-19T21:51:59.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598963,1710885119749,-1144.28,0.00032054,2,"2024-03-19T21:51:59.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598964,1710885119759,-500.0,0.00032054,2,"2024-03-19T21:51:59.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598965,1710885119769,-592.77,0.00032054,2,"2024-03-19T21:51:59.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598966,1710885119779,-3248.34,0.00032054,2,"2024-03-19T21:51:59.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598967,1710885119789,-611.45,0.00032054,2,"2024-03-19T21:51:59.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598968,1710885119799,-500.0,0.00032054,2,"2024-03-19T21:51:59.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598969,1710885119809,-500.0,0.00032054,2,"2024-03-19T21:51:59.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598970,1710885119819,-1214.02,0.00032054,2,"2024-03-19T21:51:59.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598971,1710885119828,-5044.94,0.00032054,2,"2024-03-19T21:51:59.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598972,1710885119838,-462.7019826,0.00032054,2,"2024-03-19T21:51:59.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598973,1710885119848,-500.0,0.00032054,2,"2024-03-19T21:51:59.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598974,1710885119859,-6225.21,0.00032054,2,"2024-03-19T21:51:59.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598975,1710885119870,-856.7,0.00032054,2,"2024-03-19T21:51:59.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598976,1710885119879,-608.72,0.00032054,2,"2024-03-19T21:51:59.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598977,1710885119889,-500.0,0.00032054,2,"2024-03-19T21:51:59.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598978,1710885119899,-1511.11,0.00032054,2,"2024-03-19T21:51:59.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598979,1710885119909,-1279.36,0.00032054,2,"2024-03-19T21:51:59.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598980,1710885119919,-8737.55,0.00032054,2,"2024-03-19T21:51:59.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598981,1710885119929,-11752.03,0.00032054,2,"2024-03-19T21:51:59.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598982,1710885119939,-4482.5,0.00032054,2,"2024-03-19T21:51:59.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598983,1710885119950,-500.0,0.00032054,2,"2024-03-19T21:51:59.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598984,1710885119959,-1788.46,0.00032054,2,"2024-03-19T21:51:59.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598985,1710885119968,-5316.22,0.00032054,2,"2024-03-19T21:51:59.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598986,1710885119977,-197.82181921,0.00032054,2,"2024-03-19T21:51:59.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598987,1710885119987,-1321.67,0.00032054,2,"2024-03-19T21:51:59.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598988,1710885119995,-22991.35,0.00032054,2,"2024-03-19T21:51:59.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598989,1710885120005,-518.08,0.00032054,2,"2024-03-19T21:52:00.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598990,1710885120014,-500.0,0.00032054,2,"2024-03-19T21:52:00.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598991,1710885120023,-1177.76,0.00032054,2,"2024-03-19T21:52:00.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598992,1710885120032,-505.75,0.00032054,2,"2024-03-19T21:52:00.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598993,1710885120041,-2886.03,0.00032054,2,"2024-03-19T21:52:00.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598994,1710885120050,-1429.54,0.00032054,2,"2024-03-19T21:52:00.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598995,1710885120059,-500.0,0.00032054,2,"2024-03-19T21:52:00.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598996,1710885120069,-3473.42,0.00032054,2,"2024-03-19T21:52:00.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598997,1710885120079,-20562.17,0.00032054,2,"2024-03-19T21:52:00.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598998,1710885120089,-4026.93,0.00032054,2,"2024-03-19T21:52:00.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319598999,1710885120100,-500.0,0.00032054,2,"2024-03-19T21:52:00.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599000,1710885120111,-805.12,0.00032054,2,"2024-03-19T21:52:00.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599001,1710885120120,-981.11,0.00032054,2,"2024-03-19T21:52:00.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599002,1710885120130,-877.4,0.00032054,2,"2024-03-19T21:52:00.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599003,1710885120141,-500.0,0.00032054,2,"2024-03-19T21:52:00.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599004,1710885120150,-1121.88,0.00032054,2,"2024-03-19T21:52:00.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599005,1710885120160,-836.09,0.00032054,2,"2024-03-19T21:52:00.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599006,1710885120169,-12965.17,0.00032054,2,"2024-03-19T21:52:00.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599007,1710885120179,-8047.18,0.00032054,2,"2024-03-19T21:52:00.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599008,1710885120188,-4640.74,0.00032054,2,"2024-03-19T21:52:00.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599009,1710885120199,-6661.58,0.00032054,2,"2024-03-19T21:52:00.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599010,1710885120209,-500.0,0.00032054,2,"2024-03-19T21:52:00.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599011,1710885120218,-720.32,0.00032054,2,"2024-03-19T21:52:00.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599012,1710885120228,-500.0,0.00032054,2,"2024-03-19T21:52:00.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599013,1710885120239,-3306.12,0.00032054,2,"2024-03-19T21:52:00.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599014,1710885120250,-1406.25,0.00032054,2,"2024-03-19T21:52:00.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599015,1710885120260,-603.58,0.00032054,2,"2024-03-19T21:52:00.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599016,1710885120270,-500.0,0.00032054,2,"2024-03-19T21:52:00.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599017,1710885120281,-237.51090388,0.00032054,2,"2024-03-19T21:52:00.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599018,1710885120292,-6333.98,0.00032054,2,"2024-03-19T21:52:00.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599019,1710885120302,-1438.11,0.00032054,2,"2024-03-19T21:52:00.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599020,1710885120313,-26854.72,0.00032054,2,"2024-03-19T21:52:00.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599021,1710885120323,-2692.37,0.00032054,2,"2024-03-19T21:52:00.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599022,1710885120333,-614.48,0.00032054,2,"2024-03-19T21:52:00.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599023,1710885120343,-1298.71,0.00032054,2,"2024-03-19T21:52:00.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599024,1710885120353,-1953.31,0.00032054,2,"2024-03-19T21:52:00.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599025,1710885120365,-2847.31,0.00032054,2,"2024-03-19T21:52:00.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599026,1710885120374,-500.0,0.00032054,2,"2024-03-19T21:52:00.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599027,1710885120384,-521.8,0.00032054,2,"2024-03-19T21:52:00.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599028,1710885120395,-972.96,0.00032054,2,"2024-03-19T21:52:00.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599029,1710885120405,-500.0,0.00032054,2,"2024-03-19T21:52:00.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599030,1710885120415,-599.79,0.00032054,2,"2024-03-19T21:52:00.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599031,1710885120425,-1902.54,0.00032054,2,"2024-03-19T21:52:00.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599032,1710885120435,-1686.82,0.00032054,2,"2024-03-19T21:52:00.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599033,1710885120444,-673.97,0.00032054,2,"2024-03-19T21:52:00.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599034,1710885120457,-649.62,0.00032054,2,"2024-03-19T21:52:00.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599035,1710885120469,-26670.31,0.00032054,2,"2024-03-19T21:52:00.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599036,1710885120479,-5843.77,0.00032054,2,"2024-03-19T21:52:00.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599037,1710885120489,-1828.95,0.00032054,2,"2024-03-19T21:52:00.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599038,1710885120502,-691.9,0.00032054,2,"2024-03-19T21:52:00.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599039,1710885120512,-1109.32,0.00032054,2,"2024-03-19T21:52:00.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599040,1710885120522,-513.49643,0.00032054,7,"2024-03-19T21:52:00.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599041,1710885120532,-1199.84,0.00032054,2,"2024-03-19T21:52:00.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599042,1710885120542,-1216.0,0.00032054,2,"2024-03-19T21:52:00.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599043,1710885120551,-513.49643,0.00032054,7,"2024-03-19T21:52:00.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599044,1710885120562,-266.38,0.00032156,120,"2024-03-19T21:52:00.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599045,1710885120572,-6447.0755401,0.00032228,4,"2024-03-19T21:52:00.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599046,1710885120582,-168.40854866,0.00032228,20,"2024-03-19T21:52:00.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599047,1710885120593,-513.49643,0.00032228,7,"2024-03-19T21:52:00.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599048,1710885120604,-513.49643,0.00032228,7,"2024-03-19T21:52:00.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599049,1710885120614,-828.1,0.00032232,2,"2024-03-19T21:52:00.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599050,1710885120625,-28458.22,0.00032232,2,"2024-03-19T21:52:00.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599051,1710885120635,-29999.99,0.00032232,30,"2024-03-19T21:52:00.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599052,1710885120646,-18051.01,0.00032232,2,"2024-03-19T21:52:00.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599053,1710885120656,-150.0,0.00032327,2,"2024-03-19T21:52:00.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599054,1710885120666,-150.0,0.00032327,2,"2024-03-19T21:52:00.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599055,1710885120676,-1041.1,0.00032328,2,"2024-03-19T21:52:00.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599056,1710885120686,-905.92,0.00032328,2,"2024-03-19T21:52:00.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599057,1710885120696,-760.8,0.00032328,2,"2024-03-19T21:52:00.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599058,1710885120706,-500.0,0.00032328,2,"2024-03-19T21:52:00.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599059,1710885120715,-500.0,0.00032328,2,"2024-03-19T21:52:00.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599060,1710885120725,-918.16,0.00032328,2,"2024-03-19T21:52:00.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599061,1710885120734,-1354.5,0.00032328,2,"2024-03-19T21:52:00.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599062,1710885120743,-500.0,0.00032328,2,"2024-03-19T21:52:00.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599063,1710885120753,-150.0,0.00032328,2,"2024-03-19T21:52:00.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599064,1710885120762,-563.69,0.00032328,2,"2024-03-19T21:52:00.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599065,1710885120771,-553.29,0.00032328,2,"2024-03-19T21:52:00.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599066,1710885120781,-535.97533486,0.00032328,2,"2024-03-19T21:52:00.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599067,1710885120790,-165.38227232,0.00032328,2,"2024-03-19T21:52:00.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599068,1710885120800,-500.0,0.00032328,2,"2024-03-19T21:52:00.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599069,1710885120809,-500.0,0.00032328,2,"2024-03-19T21:52:00.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599070,1710885120818,-500.0,0.00032328,2,"2024-03-19T21:52:00.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599071,1710885120828,-576.34,0.00032328,2,"2024-03-19T21:52:00.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599072,1710885120837,-500.0,0.00032328,2,"2024-03-19T21:52:00.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599073,1710885120847,-500.0,0.00032328,2,"2024-03-19T21:52:00.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599074,1710885120856,-628.41,0.00032328,2,"2024-03-19T21:52:00.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599075,1710885120867,-500.0,0.00032328,2,"2024-03-19T21:52:00.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599076,1710885120876,-500.0,0.00032328,2,"2024-03-19T21:52:00.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599077,1710885120886,-964.89,0.00032328,2,"2024-03-19T21:52:00.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599078,1710885120896,-620.13,0.00032328,2,"2024-03-19T21:52:00.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599079,1710885120905,-786.01,0.00032328,2,"2024-03-19T21:52:00.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599080,1710885120914,-865.28,0.00032328,2,"2024-03-19T21:52:00.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599081,1710885120924,-564.61,0.00032328,2,"2024-03-19T21:52:00.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599082,1710885120934,-500.0,0.00032328,2,"2024-03-19T21:52:00.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599083,1710885120943,-500.0,0.00032328,2,"2024-03-19T21:52:00.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599084,1710885120952,-500.0,0.00032328,2,"2024-03-19T21:52:00.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599085,1710885120962,-500.0,0.00032328,2,"2024-03-19T21:52:00.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599086,1710885120971,-529.43,0.00032328,2,"2024-03-19T21:52:00.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599087,1710885120981,-618.58,0.00032328,2,"2024-03-19T21:52:00.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599088,1710885120990,-563.52,0.00032328,2,"2024-03-19T21:52:00.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599089,1710885120999,-500.0,0.00032328,2,"2024-03-19T21:52:00.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599090,1710885121009,-2015.12,0.00032328,2,"2024-03-19T21:52:01.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599091,1710885121018,-500.0,0.00032328,2,"2024-03-19T21:52:01.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599092,1710885121028,-631.9,0.00032328,2,"2024-03-19T21:52:01.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599093,1710885121037,-681.13,0.00032328,2,"2024-03-19T21:52:01.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599094,1710885121047,-1086.99,0.00032328,2,"2024-03-19T21:52:01.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599095,1710885121056,-500.0,0.00032328,2,"2024-03-19T21:52:01.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599096,1710885121065,-500.0,0.00032328,2,"2024-03-19T21:52:01.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599097,1710885121074,-500.0,0.00032328,2,"2024-03-19T21:52:01.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599098,1710885121084,-500.0,0.00032328,2,"2024-03-19T21:52:01.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599099,1710885121093,-652.31,0.00032328,2,"2024-03-19T21:52:01.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599100,1710885121103,-1320.6,0.00032328,2,"2024-03-19T21:52:01.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599101,1710885121113,-1250.92,0.00032328,2,"2024-03-19T21:52:01.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599102,1710885121123,-1120.04,0.00032328,2,"2024-03-19T21:52:01.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599103,1710885121132,-500.0,0.00032328,2,"2024-03-19T21:52:01.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599104,1710885121142,-510.25,0.00032328,2,"2024-03-19T21:52:01.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599105,1710885121151,-921.3,0.00032328,2,"2024-03-19T21:52:01.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599106,1710885121160,-1043.25,0.00032328,2,"2024-03-19T21:52:01.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599107,1710885121172,-1041.72,0.00032328,2,"2024-03-19T21:52:01.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599108,1710885121181,-500.0,0.00032328,2,"2024-03-19T21:52:01.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599109,1710885121191,-535.44,0.00032328,2,"2024-03-19T21:52:01.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599110,1710885121201,-500.0,0.00032328,2,"2024-03-19T21:52:01.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599111,1710885121211,-500.0,0.00032328,2,"2024-03-19T21:52:01.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599112,1710885121220,-500.0,0.00032328,2,"2024-03-19T21:52:01.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599113,1710885121230,-500.0,0.00032328,2,"2024-03-19T21:52:01.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599114,1710885121239,-500.0,0.00032328,2,"2024-03-19T21:52:01.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599115,1710885121248,-957.02,0.00032328,2,"2024-03-19T21:52:01.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599116,1710885121258,-549.6,0.00032328,2,"2024-03-19T21:52:01.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599117,1710885121268,-500.0,0.00032328,2,"2024-03-19T21:52:01.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599118,1710885121278,-500.0,0.00032328,2,"2024-03-19T21:52:01.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599119,1710885121287,-546.14,0.00032328,2,"2024-03-19T21:52:01.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599120,1710885121296,-500.0,0.00032328,2,"2024-03-19T21:52:01.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599121,1710885121306,-500.0,0.00032328,2,"2024-03-19T21:52:01.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599122,1710885121315,-983.01,0.00032328,2,"2024-03-19T21:52:01.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599123,1710885121325,-500.0,0.00032328,2,"2024-03-19T21:52:01.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599124,1710885121335,-500.0,0.00032328,2,"2024-03-19T21:52:01.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599125,1710885121344,-500.0,0.00032328,2,"2024-03-19T21:52:01.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599126,1710885121354,-500.0,0.00032328,2,"2024-03-19T21:52:01.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599127,1710885121366,-502.25,0.00032328,2,"2024-03-19T21:52:01.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599128,1710885121376,-583.52,0.00032328,2,"2024-03-19T21:52:01.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599129,1710885121386,-500.0,0.00032328,2,"2024-03-19T21:52:01.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599130,1710885121396,-701.32,0.00032328,2,"2024-03-19T21:52:01.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599131,1710885121406,-845.97,0.00032328,2,"2024-03-19T21:52:01.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599132,1710885121416,-500.0,0.00032328,2,"2024-03-19T21:52:01.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599133,1710885121425,-604.6,0.00032328,2,"2024-03-19T21:52:01.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599134,1710885121435,-500.0,0.00032328,2,"2024-03-19T21:52:01.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599135,1710885121445,-626.44,0.00032328,2,"2024-03-19T21:52:01.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599136,1710885121455,-500.0,0.00032328,2,"2024-03-19T21:52:01.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599137,1710885121467,-553.97133492,0.00032328,2,"2024-03-19T21:52:01.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599138,1710885121477,-1296.65,0.00032328,2,"2024-03-19T21:52:01.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599139,1710885121487,-500.0,0.00032328,2,"2024-03-19T21:52:01.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599140,1710885121496,-1134.53,0.00032328,2,"2024-03-19T21:52:01.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599141,1710885121506,-500.0,0.00032328,2,"2024-03-19T21:52:01.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599142,1710885121517,-500.0,0.00032328,2,"2024-03-19T21:52:01.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599143,1710885121527,-783.57,0.00032328,2,"2024-03-19T21:52:01.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599144,1710885121537,-507.2,0.00032328,2,"2024-03-19T21:52:01.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599145,1710885121547,-1022.89,0.00032328,2,"2024-03-19T21:52:01.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599146,1710885121557,-668.88,0.00032328,2,"2024-03-19T21:52:01.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599147,1710885121568,-500.0,0.00032328,2,"2024-03-19T21:52:01.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599148,1710885121577,-500.0,0.00032328,2,"2024-03-19T21:52:01.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599149,1710885121587,-597.77,0.00032328,2,"2024-03-19T21:52:01.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599150,1710885121596,-500.0,0.00032328,2,"2024-03-19T21:52:01.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599151,1710885121606,-500.0,0.00032328,2,"2024-03-19T21:52:01.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599152,1710885121619,-1578.12,0.00032328,2,"2024-03-19T21:52:01.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599153,1710885121629,-1317.95,0.00032328,2,"2024-03-19T21:52:01.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599154,1710885121639,-500.0,0.00032328,2,"2024-03-19T21:52:01.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599155,1710885121649,-500.0,0.00032328,2,"2024-03-19T21:52:01.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599156,1710885121659,-706.81,0.00032328,2,"2024-03-19T21:52:01.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599157,1710885121668,-500.0,0.00032328,2,"2024-03-19T21:52:01.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599158,1710885121678,-820.72,0.00032328,2,"2024-03-19T21:52:01.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599159,1710885121687,-511.35,0.00032328,2,"2024-03-19T21:52:01.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599160,1710885121697,-500.0,0.00032328,2,"2024-03-19T21:52:01.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599161,1710885121707,-1159.47,0.00032328,2,"2024-03-19T21:52:01.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599162,1710885121716,-752.64,0.00032328,2,"2024-03-19T21:52:01.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599163,1710885121727,-1433.6,0.00032328,2,"2024-03-19T21:52:01.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599164,1710885121736,-500.0,0.00032328,2,"2024-03-19T21:52:01.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599165,1710885121746,-500.0,0.00032328,2,"2024-03-19T21:52:01.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599166,1710885121755,-500.0,0.00032328,2,"2024-03-19T21:52:01.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599167,1710885121764,-1189.27,0.00032328,2,"2024-03-19T21:52:01.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599168,1710885121774,-500.0,0.00032328,2,"2024-03-19T21:52:01.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599169,1710885121783,-500.0,0.00032328,2,"2024-03-19T21:52:01.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599170,1710885121793,-572.14,0.00032328,2,"2024-03-19T21:52:01.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599171,1710885121802,-1127.91,0.00032328,2,"2024-03-19T21:52:01.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599172,1710885121812,-729.46,0.00032328,2,"2024-03-19T21:52:01.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599173,1710885121821,-500.0,0.00032328,2,"2024-03-19T21:52:01.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599174,1710885121832,-500.0,0.00032328,2,"2024-03-19T21:52:01.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599175,1710885121842,-1199.62,0.00032328,2,"2024-03-19T21:52:01.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599176,1710885121852,-562.99,0.00032328,2,"2024-03-19T21:52:01.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599177,1710885121863,-786.3,0.00032328,2,"2024-03-19T21:52:01.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599178,1710885121873,-500.0,0.00032328,2,"2024-03-19T21:52:01.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599179,1710885121882,-500.0,0.00032328,2,"2024-03-19T21:52:01.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599180,1710885121892,-1265.95,0.00032328,2,"2024-03-19T21:52:01.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599181,1710885121901,-580.29,0.00032328,2,"2024-03-19T21:52:01.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599182,1710885121911,-500.0,0.00032328,2,"2024-03-19T21:52:01.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599183,1710885121920,-500.0,0.00032328,2,"2024-03-19T21:52:01.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599184,1710885121929,-500.0,0.00032328,2,"2024-03-19T21:52:01.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599185,1710885121939,-718.68,0.00032328,2,"2024-03-19T21:52:01.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599186,1710885121948,-2136.15,0.00032328,2,"2024-03-19T21:52:01.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599187,1710885121958,-928.05,0.00032328,2,"2024-03-19T21:52:01.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599188,1710885121967,-500.0,0.00032328,2,"2024-03-19T21:52:01.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599189,1710885121977,-783.9,0.00032328,2,"2024-03-19T21:52:01.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599190,1710885121987,-1320.02,0.00032328,2,"2024-03-19T21:52:01.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599191,1710885121997,-1043.02,0.00032328,2,"2024-03-19T21:52:01.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599192,1710885122007,-802.08,0.00032328,2,"2024-03-19T21:52:02.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599193,1710885122017,-214.92756862,0.00032328,2,"2024-03-19T21:52:02.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599194,1710885122026,-1028.49,0.00032328,2,"2024-03-19T21:52:02.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599195,1710885122036,-1179.51,0.00032328,2,"2024-03-19T21:52:02.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599196,1710885122046,-812.3,0.00032328,2,"2024-03-19T21:52:02.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599197,1710885122055,-1146.04,0.00032328,2,"2024-03-19T21:52:02.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599198,1710885122064,-500.0,0.00032328,2,"2024-03-19T21:52:02.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599199,1710885122074,-1045.71,0.00032328,2,"2024-03-19T21:52:02.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599200,1710885122084,-500.0,0.00032328,2,"2024-03-19T21:52:02.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599201,1710885122093,-530.67,0.00032328,2,"2024-03-19T21:52:02.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599202,1710885122102,-500.0,0.00032328,2,"2024-03-19T21:52:02.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599203,1710885122113,-649.64,0.00032328,2,"2024-03-19T21:52:02.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599204,1710885122123,-500.0,0.00032328,2,"2024-03-19T21:52:02.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599205,1710885122132,-500.0,0.00032328,2,"2024-03-19T21:52:02.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599206,1710885122142,-500.0,0.00032328,2,"2024-03-19T21:52:02.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599207,1710885122151,-500.0,0.00032328,2,"2024-03-19T21:52:02.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599208,1710885122161,-500.0,0.00032328,2,"2024-03-19T21:52:02.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599209,1710885122170,-775.28,0.00032328,2,"2024-03-19T21:52:02.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599210,1710885122180,-897.58,0.00032328,2,"2024-03-19T21:52:02.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599211,1710885122190,-1675.73,0.00032328,2,"2024-03-19T21:52:02.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599212,1710885122201,-500.0,0.00032328,2,"2024-03-19T21:52:02.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599213,1710885122211,-937.79,0.00032328,2,"2024-03-19T21:52:02.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599214,1710885122221,-500.0,0.00032328,2,"2024-03-19T21:52:02.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599215,1710885122231,-734.15,0.00032328,2,"2024-03-19T21:52:02.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599216,1710885122242,-1431.93,0.00032328,2,"2024-03-19T21:52:02.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599217,1710885122252,-530.51,0.00032328,2,"2024-03-19T21:52:02.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599218,1710885122261,-1508.78,0.00032328,2,"2024-03-19T21:52:02.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599219,1710885122271,-500.0,0.00032328,2,"2024-03-19T21:52:02.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599220,1710885122281,-500.0,0.00032328,2,"2024-03-19T21:52:02.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599221,1710885122291,-500.0,0.00032328,2,"2024-03-19T21:52:02.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599222,1710885122302,-500.0,0.00032328,2,"2024-03-19T21:52:02.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599223,1710885122312,-621.71,0.00032328,2,"2024-03-19T21:52:02.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599224,1710885122322,-3024.0,0.00032328,2,"2024-03-19T21:52:02.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599225,1710885122331,-571.47,0.00032328,2,"2024-03-19T21:52:02.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599226,1710885122341,-500.0,0.00032328,2,"2024-03-19T21:52:02.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599227,1710885122353,-538.79,0.00032328,2,"2024-03-19T21:52:02.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599228,1710885122366,-762.86,0.00032328,2,"2024-03-19T21:52:02.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599229,1710885122378,-985.89,0.00032328,2,"2024-03-19T21:52:02.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599230,1710885122390,-1947.91,0.00032328,2,"2024-03-19T21:52:02.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599231,1710885122616,-863.2,0.00032328,2,"2024-03-19T21:52:02.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599232,1710885122626,-500.0,0.00032328,2,"2024-03-19T21:52:02.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599233,1710885122637,-747.16,0.00032328,2,"2024-03-19T21:52:02.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599234,1710885122647,-538.79,0.00032328,2,"2024-03-19T21:52:02.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599235,1710885122657,-772.61,0.00032328,2,"2024-03-19T21:52:02.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599236,1710885122666,-500.0,0.00032328,2,"2024-03-19T21:52:02.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599237,1710885122675,-500.0,0.00032328,2,"2024-03-19T21:52:02.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599238,1710885122684,-1767.34,0.00032328,2,"2024-03-19T21:52:02.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599239,1710885122693,-500.0,0.00032328,2,"2024-03-19T21:52:02.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599240,1710885122702,-1603.73,0.00032328,2,"2024-03-19T21:52:02.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599241,1710885122712,-500.0,0.00032328,2,"2024-03-19T21:52:02.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599242,1710885122721,-500.0,0.00032328,2,"2024-03-19T21:52:02.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599243,1710885122730,-500.0,0.00032328,2,"2024-03-19T21:52:02.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599244,1710885122739,-892.48,0.00032328,2,"2024-03-19T21:52:02.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599245,1710885122750,-1478.75,0.00032328,2,"2024-03-19T21:52:02.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599246,1710885122759,-654.11,0.00032328,2,"2024-03-19T21:52:02.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599247,1710885122769,-607.21730245,0.00032328,2,"2024-03-19T21:52:02.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599248,1710885122778,-500.0,0.00032328,2,"2024-03-19T21:52:02.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599249,1710885122787,-1208.68,0.00032328,2,"2024-03-19T21:52:02.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599250,1710885122796,-500.0,0.00032328,2,"2024-03-19T21:52:02.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599251,1710885122805,-1428.4,0.00032328,2,"2024-03-19T21:52:02.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599252,1710885122815,-1477.07,0.00032328,2,"2024-03-19T21:52:02.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599253,1710885122824,-526.9,0.00032328,2,"2024-03-19T21:52:02.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599254,1710885122833,-2930.57,0.00032328,2,"2024-03-19T21:52:02.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599255,1710885122843,-500.0,0.00032328,2,"2024-03-19T21:52:02.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599256,1710885122853,-1084.77,0.00032328,2,"2024-03-19T21:52:02.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599257,1710885122864,-500.0,0.00032328,2,"2024-03-19T21:52:02.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599258,1710885122873,-948.83,0.00032328,2,"2024-03-19T21:52:02.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599259,1710885122882,-500.0,0.00032328,2,"2024-03-19T21:52:02.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599260,1710885122891,-500.0,0.00032328,2,"2024-03-19T21:52:02.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599261,1710885122900,-1970.31,0.00032328,2,"2024-03-19T21:52:02.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599262,1710885122910,-853.25,0.00032328,2,"2024-03-19T21:52:02.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599263,1710885122919,-748.56,0.00032328,2,"2024-03-19T21:52:02.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599264,1710885122929,-1046.29,0.00032328,2,"2024-03-19T21:52:02.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599265,1710885122938,-608.95,0.00032328,2,"2024-03-19T21:52:02.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599266,1710885122948,-500.0,0.00032328,2,"2024-03-19T21:52:02.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599267,1710885122958,-636.98,0.00032328,2,"2024-03-19T21:52:02.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599268,1710885122968,-500.0,0.00032328,2,"2024-03-19T21:52:02.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599269,1710885122985,-500.0,0.00032328,2,"2024-03-19T21:52:02.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599270,1710885123002,-1279.27,0.00032328,2,"2024-03-19T21:52:03.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599271,1710885123011,-1827.01,0.00032328,2,"2024-03-19T21:52:03.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599272,1710885123021,-500.0,0.00032328,2,"2024-03-19T21:52:03.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599273,1710885123031,-500.0,0.00032328,2,"2024-03-19T21:52:03.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599274,1710885123041,-1006.11,0.00032328,2,"2024-03-19T21:52:03.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599275,1710885123050,-500.0,0.00032328,2,"2024-03-19T21:52:03.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599276,1710885123060,-1949.93,0.00032328,2,"2024-03-19T21:52:03.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599277,1710885123069,-1192.24,0.00032328,2,"2024-03-19T21:52:03.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599278,1710885123078,-2813.53,0.00032328,2,"2024-03-19T21:52:03.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599279,1710885123088,-845.98,0.00032328,2,"2024-03-19T21:52:03.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599280,1710885123098,-1011.35,0.00032328,2,"2024-03-19T21:52:03.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599281,1710885123107,-1701.68,0.00032328,2,"2024-03-19T21:52:03.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599282,1710885123117,-1413.56,0.00032328,2,"2024-03-19T21:52:03.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599283,1710885123127,-500.0,0.00032328,2,"2024-03-19T21:52:03.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599284,1710885123137,-671.21,0.00032328,2,"2024-03-19T21:52:03.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599285,1710885123146,-856.2,0.00032328,2,"2024-03-19T21:52:03.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599286,1710885123155,-500.0,0.00032328,2,"2024-03-19T21:52:03.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599287,1710885123165,-1896.31,0.00032328,2,"2024-03-19T21:52:03.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599288,1710885123174,-500.0,0.00032328,2,"2024-03-19T21:52:03.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599289,1710885123184,-2782.61,0.00032328,2,"2024-03-19T21:52:03.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599290,1710885123194,-500.0,0.00032328,2,"2024-03-19T21:52:03.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599291,1710885123203,-500.0,0.00032328,2,"2024-03-19T21:52:03.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599292,1710885123213,-609.95,0.00032328,2,"2024-03-19T21:52:03.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599293,1710885123222,-500.0,0.00032328,2,"2024-03-19T21:52:03.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599294,1710885123232,-1536.94,0.00032328,2,"2024-03-19T21:52:03.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599295,1710885123241,-2552.49,0.00032328,2,"2024-03-19T21:52:03.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599296,1710885123251,-500.0,0.00032328,2,"2024-03-19T21:52:03.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599297,1710885123260,-2081.49,0.00032328,2,"2024-03-19T21:52:03.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599298,1710885123270,-500.0,0.00032328,2,"2024-03-19T21:52:03.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599299,1710885123281,-1715.16,0.00032328,2,"2024-03-19T21:52:03.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599300,1710885123291,-1266.65,0.00032328,2,"2024-03-19T21:52:03.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599301,1710885123301,-1645.88,0.00032328,2,"2024-03-19T21:52:03.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599302,1710885123311,-500.0,0.00032328,2,"2024-03-19T21:52:03.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599303,1710885123320,-500.0,0.00032328,2,"2024-03-19T21:52:03.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599304,1710885123329,-500.0,0.00032328,2,"2024-03-19T21:52:03.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599305,1710885123339,-500.0,0.00032328,2,"2024-03-19T21:52:03.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599306,1710885123351,-1784.06,0.00032328,2,"2024-03-19T21:52:03.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599307,1710885123361,-1425.44,0.00032328,2,"2024-03-19T21:52:03.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599308,1710885123372,-645.99,0.00032328,2,"2024-03-19T21:52:03.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599309,1710885123382,-500.0,0.00032328,2,"2024-03-19T21:52:03.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599310,1710885123392,-500.0,0.00032328,2,"2024-03-19T21:52:03.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599311,1710885123401,-856.99,0.00032328,2,"2024-03-19T21:52:03.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599312,1710885123411,-500.0,0.00032328,2,"2024-03-19T21:52:03.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599313,1710885123420,-1509.6,0.00032328,2,"2024-03-19T21:52:03.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599314,1710885123430,-500.0,0.00032328,2,"2024-03-19T21:52:03.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599315,1710885123439,-1899.37,0.00032328,2,"2024-03-19T21:52:03.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599316,1710885123449,-825.81,0.00032328,2,"2024-03-19T21:52:03.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599317,1710885123459,-500.0,0.00032328,2,"2024-03-19T21:52:03.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599318,1710885123470,-500.0,0.00032328,2,"2024-03-19T21:52:03.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599319,1710885123479,-1668.46,0.00032328,2,"2024-03-19T21:52:03.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599320,1710885123488,-500.0,0.00032328,2,"2024-03-19T21:52:03.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599321,1710885123499,-1817.59,0.00032328,2,"2024-03-19T21:52:03.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599322,1710885123508,-612.56,0.00032328,2,"2024-03-19T21:52:03.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599323,1710885123518,-176.5788,0.00032328,7,"2024-03-19T21:52:03.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599324,1710885123527,-500.0,0.00032328,2,"2024-03-19T21:52:03.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599325,1710885123537,-641.85,0.00032328,2,"2024-03-19T21:52:03.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599326,1710885123549,-500.0,0.00032328,2,"2024-03-19T21:52:03.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599327,1710885123559,-3349.51,0.00032328,2,"2024-03-19T21:52:03.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599328,1710885123568,-1668.73,0.00032328,2,"2024-03-19T21:52:03.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599329,1710885123578,-500.0,0.00032328,2,"2024-03-19T21:52:03.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599330,1710885123587,-2185.83,0.00032328,2,"2024-03-19T21:52:03.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599331,1710885123596,-1047.88,0.00032328,2,"2024-03-19T21:52:03.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599332,1710885123606,-500.0,0.00032328,2,"2024-03-19T21:52:03.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599333,1710885123615,-709.8,0.00032328,2,"2024-03-19T21:52:03.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599334,1710885123625,-500.0,0.00032328,2,"2024-03-19T21:52:03.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599335,1710885123635,-3189.82,0.00032328,2,"2024-03-19T21:52:03.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599336,1710885123645,-500.0,0.00032328,2,"2024-03-19T21:52:03.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599337,1710885123654,-500.0,0.00032328,2,"2024-03-19T21:52:03.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599338,1710885123663,-2131.99,0.00032328,2,"2024-03-19T21:52:03.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599339,1710885123672,-500.0,0.00032328,2,"2024-03-19T21:52:03.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599340,1710885123682,-500.0,0.00032328,2,"2024-03-19T21:52:03.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599341,1710885123691,-2548.99,0.00032328,2,"2024-03-19T21:52:03.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599342,1710885123700,-1717.39,0.00032328,2,"2024-03-19T21:52:03.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599343,1710885123709,-500.0,0.00032328,2,"2024-03-19T21:52:03.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599344,1710885123718,-500.0,0.00032328,2,"2024-03-19T21:52:03.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599345,1710885123727,-3499.12,0.00032328,2,"2024-03-19T21:52:03.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599346,1710885123737,-3366.11,0.00032328,2,"2024-03-19T21:52:03.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599347,1710885123747,-920.95,0.00032328,2,"2024-03-19T21:52:03.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599348,1710885123756,-1172.13,0.00032328,2,"2024-03-19T21:52:03.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599349,1710885123765,-762.14,0.00032328,2,"2024-03-19T21:52:03.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599350,1710885123774,-500.0,0.00032328,2,"2024-03-19T21:52:03.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599351,1710885123783,-500.0,0.00032328,2,"2024-03-19T21:52:03.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599352,1710885123793,-619.11612775,0.00032328,2,"2024-03-19T21:52:03.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599353,1710885123802,-500.0,0.00032328,2,"2024-03-19T21:52:03.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599354,1710885123814,-500.0,0.00032328,2,"2024-03-19T21:52:03.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599355,1710885123824,-500.0,0.00032328,2,"2024-03-19T21:52:03.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599356,1710885123833,-2755.73,0.00032328,2,"2024-03-19T21:52:03.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599357,1710885123842,-651.81,0.00032328,2,"2024-03-19T21:52:03.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599358,1710885123852,-500.0,0.00032328,2,"2024-03-19T21:52:03.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599359,1710885123861,-2171.26,0.00032328,2,"2024-03-19T21:52:03.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599360,1710885123871,-554.31,0.00032328,2,"2024-03-19T21:52:03.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599361,1710885123881,-913.38,0.00032328,2,"2024-03-19T21:52:03.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599362,1710885123890,-517.56,0.00032328,2,"2024-03-19T21:52:03.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599363,1710885123900,-500.0,0.00032328,2,"2024-03-19T21:52:03.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599364,1710885123909,-622.91,0.00032328,2,"2024-03-19T21:52:03.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599365,1710885123918,-1265.69,0.00032328,2,"2024-03-19T21:52:03.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599366,1710885123928,-576.05,0.00032328,2,"2024-03-19T21:52:03.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599367,1710885123937,-2191.46,0.00032328,2,"2024-03-19T21:52:03.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599368,1710885123946,-1378.12,0.00032328,2,"2024-03-19T21:52:03.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599369,1710885123955,-287.65022017,0.00032328,2,"2024-03-19T21:52:03.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599370,1710885123964,-500.0,0.00032328,2,"2024-03-19T21:52:03.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599371,1710885123974,-832.3,0.00032328,2,"2024-03-19T21:52:03.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599372,1710885123983,-3259.21,0.00032328,2,"2024-03-19T21:52:03.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599373,1710885123993,-516.5,0.00032328,2,"2024-03-19T21:52:03.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599374,1710885124003,-500.0,0.00032328,2,"2024-03-19T21:52:04.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599375,1710885124012,-500.0,0.00032328,2,"2024-03-19T21:52:04.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599376,1710885124021,-750.69,0.00032328,2,"2024-03-19T21:52:04.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599377,1710885124031,-6099.55,0.00032328,2,"2024-03-19T21:52:04.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599378,1710885124040,-500.0,0.00032328,2,"2024-03-19T21:52:04.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599379,1710885124049,-705.53,0.00032328,2,"2024-03-19T21:52:04.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599380,1710885124058,-510.82,0.00032328,2,"2024-03-19T21:52:04.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599381,1710885124068,-583.59,0.00032328,2,"2024-03-19T21:52:04.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599382,1710885124077,-554.14,0.00032328,2,"2024-03-19T21:52:04.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599383,1710885124087,-1054.91,0.00032328,2,"2024-03-19T21:52:04.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599384,1710885124097,-1769.12,0.00032328,2,"2024-03-19T21:52:04.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599385,1710885124106,-500.0,0.00032328,2,"2024-03-19T21:52:04.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599386,1710885124116,-500.0,0.00032328,2,"2024-03-19T21:52:04.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599387,1710885124126,-758.11,0.00032328,2,"2024-03-19T21:52:04.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599388,1710885124135,-500.0,0.00032328,2,"2024-03-19T21:52:04.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599389,1710885124145,-614.47,0.00032328,2,"2024-03-19T21:52:04.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599390,1710885124155,-500.0,0.00032328,2,"2024-03-19T21:52:04.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599391,1710885124165,-565.83,0.00032328,2,"2024-03-19T21:52:04.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599392,1710885124174,-3031.48,0.00032328,2,"2024-03-19T21:52:04.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599393,1710885124183,-1793.05,0.00032328,2,"2024-03-19T21:52:04.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599394,1710885124195,-1813.36,0.00032328,2,"2024-03-19T21:52:04.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599395,1710885124204,-1781.25,0.00032328,2,"2024-03-19T21:52:04.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599396,1710885124214,-500.0,0.00032328,2,"2024-03-19T21:52:04.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599397,1710885124223,-500.0,0.00032328,2,"2024-03-19T21:52:04.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599398,1710885124232,-5948.25,0.00032328,2,"2024-03-19T21:52:04.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599399,1710885124242,-721.19,0.00032328,2,"2024-03-19T21:52:04.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599400,1710885124252,-500.0,0.00032328,2,"2024-03-19T21:52:04.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599401,1710885124262,-500.0,0.00032328,2,"2024-03-19T21:52:04.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599402,1710885124272,-2298.94,0.00032328,2,"2024-03-19T21:52:04.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599403,1710885124281,-500.0,0.00032328,2,"2024-03-19T21:52:04.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599404,1710885124290,-1467.68,0.00032328,2,"2024-03-19T21:52:04.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599405,1710885124300,-2048.3,0.00032328,2,"2024-03-19T21:52:04.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599406,1710885124309,-740.6,0.00032328,2,"2024-03-19T21:52:04.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599407,1710885124318,-500.0,0.00032328,2,"2024-03-19T21:52:04.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599408,1710885124328,-152.24629654,0.00032328,2,"2024-03-19T21:52:04.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599409,1710885124338,-3725.64,0.00032328,2,"2024-03-19T21:52:04.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599410,1710885124347,-500.0,0.00032328,2,"2024-03-19T21:52:04.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599411,1710885124357,-7446.28,0.00032328,2,"2024-03-19T21:52:04.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599412,1710885124367,-1176.01,0.00032328,2,"2024-03-19T21:52:04.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599413,1710885124376,-425.21477494,0.00032328,2,"2024-03-19T21:52:04.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599414,1710885124385,-500.0,0.00032328,2,"2024-03-19T21:52:04.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599415,1710885124395,-1639.61,0.00032328,2,"2024-03-19T21:52:04.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599416,1710885124405,-500.0,0.00032328,2,"2024-03-19T21:52:04.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599417,1710885124414,-814.35,0.00032328,2,"2024-03-19T21:52:04.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599418,1710885124423,-1904.86,0.00032328,2,"2024-03-19T21:52:04.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599419,1710885124433,-531.89,0.00032328,2,"2024-03-19T21:52:04.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599420,1710885124442,-541.15,0.00032328,2,"2024-03-19T21:52:04.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599421,1710885124452,-505.23,0.00032328,2,"2024-03-19T21:52:04.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599422,1710885124466,-1726.69,0.00032328,2,"2024-03-19T21:52:04.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599423,1710885124476,-237.235314,0.00032328,7,"2024-03-19T21:52:04.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599424,1710885124486,-500.0,0.00032328,2,"2024-03-19T21:52:04.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599425,1710885124496,-706.92,0.00032328,2,"2024-03-19T21:52:04.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599426,1710885124507,-1397.11,0.00032328,2,"2024-03-19T21:52:04.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599427,1710885124516,-644.74,0.00032328,2,"2024-03-19T21:52:04.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599428,1710885124526,-723.57,0.00032328,2,"2024-03-19T21:52:04.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599429,1710885124537,-2864.27,0.00032328,2,"2024-03-19T21:52:04.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599430,1710885124546,-2584.9,0.00032328,2,"2024-03-19T21:52:04.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599431,1710885124555,-500.0,0.00032328,2,"2024-03-19T21:52:04.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599432,1710885124564,-6961.76,0.00032328,2,"2024-03-19T21:52:04.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599433,1710885124573,-500.0,0.00032328,2,"2024-03-19T21:52:04.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599434,1710885124583,-1043.19,0.00032328,2,"2024-03-19T21:52:04.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599435,1710885124593,-915.89,0.00032328,2,"2024-03-19T21:52:04.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599436,1710885124603,-500.0,0.00032328,2,"2024-03-19T21:52:04.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599437,1710885124612,-1045.63,0.00032328,2,"2024-03-19T21:52:04.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599438,1710885124623,-1312.85,0.00032328,2,"2024-03-19T21:52:04.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599439,1710885124633,-961.87,0.00032328,2,"2024-03-19T21:52:04.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599440,1710885124642,-3736.86,0.00032328,2,"2024-03-19T21:52:04.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599441,1710885124651,-1764.05,0.00032328,2,"2024-03-19T21:52:04.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599442,1710885124661,-500.0,0.00032328,2,"2024-03-19T21:52:04.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599443,1710885124670,-838.02,0.00032328,2,"2024-03-19T21:52:04.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599444,1710885124680,-500.0,0.00032328,2,"2024-03-19T21:52:04.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599445,1710885124689,-1302.7,0.00032328,2,"2024-03-19T21:52:04.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599446,1710885124699,-2820.33,0.00032328,2,"2024-03-19T21:52:04.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599447,1710885124708,-500.0,0.00032328,2,"2024-03-19T21:52:04.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599448,1710885124718,-500.0,0.00032328,2,"2024-03-19T21:52:04.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599449,1710885124727,-2171.52,0.00032328,2,"2024-03-19T21:52:04.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599450,1710885124737,-4792.93,0.00032328,2,"2024-03-19T21:52:04.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599451,1710885124746,-1199.36,0.00032328,2,"2024-03-19T21:52:04.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599452,1710885124755,-500.0,0.00032328,2,"2024-03-19T21:52:04.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599453,1710885124767,-500.0,0.00032328,2,"2024-03-19T21:52:04.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599454,1710885124776,-2181.61,0.00032328,2,"2024-03-19T21:52:04.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599455,1710885124785,-500.0,0.00032328,2,"2024-03-19T21:52:04.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599456,1710885124795,-500.0,0.00032328,2,"2024-03-19T21:52:04.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599457,1710885124803,-492.20071265,0.00032328,2,"2024-03-19T21:52:04.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599458,1710885124813,-500.0,0.00032328,2,"2024-03-19T21:52:04.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599459,1710885124822,-501.95,0.00032328,2,"2024-03-19T21:52:04.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599460,1710885124833,-1621.75,0.00032328,2,"2024-03-19T21:52:04.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599461,1710885124842,-589.7,0.00032328,2,"2024-03-19T21:52:04.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599462,1710885124852,-855.86,0.00032328,2,"2024-03-19T21:52:04.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599463,1710885124861,-500.0,0.00032328,2,"2024-03-19T21:52:04.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599464,1710885124873,-3227.64,0.00032328,2,"2024-03-19T21:52:04.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599465,1710885124882,-500.0,0.00032328,2,"2024-03-19T21:52:04.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599466,1710885124891,-863.41,0.00032328,2,"2024-03-19T21:52:04.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599467,1710885124901,-2111.52,0.00032328,2,"2024-03-19T21:52:04.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599468,1710885124910,-2950.43,0.00032328,2,"2024-03-19T21:52:04.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599469,1710885125012,-500.0,0.00032328,2,"2024-03-19T21:52:05.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599470,1710885125022,-500.0,0.00032328,2,"2024-03-19T21:52:05.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599471,1710885125032,-5122.72,0.00032328,2,"2024-03-19T21:52:05.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599472,1710885125042,-824.14,0.00032328,2,"2024-03-19T21:52:05.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599473,1710885125051,-500.0,0.00032328,2,"2024-03-19T21:52:05.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599474,1710885125061,-10026.4,0.00032328,2,"2024-03-19T21:52:05.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599475,1710885125071,-500.0,0.00032328,2,"2024-03-19T21:52:05.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599476,1710885125080,-500.0,0.00032328,2,"2024-03-19T21:52:05.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599477,1710885125090,-2275.12,0.00032328,2,"2024-03-19T21:52:05.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599478,1710885125100,-500.0,0.00032328,2,"2024-03-19T21:52:05.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599479,1710885125110,-565.71,0.00032328,2,"2024-03-19T21:52:05.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599480,1710885125121,-1033.05,0.00032328,2,"2024-03-19T21:52:05.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599481,1710885125131,-126732.2,0.00032328,2,"2024-03-19T21:52:05.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599482,1710885125140,-504.07,0.00032328,2,"2024-03-19T21:52:05.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599483,1710885125150,-500.0,0.00032328,2,"2024-03-19T21:52:05.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599484,1710885125160,-500.0,0.00032328,2,"2024-03-19T21:52:05.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599485,1710885125170,-4852.56,0.00032328,2,"2024-03-19T21:52:05.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599486,1710885125180,-500.0,0.00032328,2,"2024-03-19T21:52:05.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599487,1710885125190,-2937.74,0.00032328,2,"2024-03-19T21:52:05.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599488,1710885125199,-1976.68,0.00032328,2,"2024-03-19T21:52:05.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599489,1710885125209,-777.71,0.00032328,2,"2024-03-19T21:52:05.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599490,1710885125220,-1133.54,0.00032328,2,"2024-03-19T21:52:05.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599491,1710885125229,-500.0,0.00032328,2,"2024-03-19T21:52:05.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599492,1710885125239,-2119.46,0.00032328,2,"2024-03-19T21:52:05.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599493,1710885125249,-7711.4,0.00032328,2,"2024-03-19T21:52:05.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599494,1710885125259,-524.36,0.00032328,2,"2024-03-19T21:52:05.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599495,1710885125270,-500.0,0.00032328,2,"2024-03-19T21:52:05.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599496,1710885125280,-7310.51,0.00032328,2,"2024-03-19T21:52:05.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599497,1710885125289,-14442.37,0.00032328,2,"2024-03-19T21:52:05.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599498,1710885125299,-500.0,0.00032328,2,"2024-03-19T21:52:05.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599499,1710885125309,-500.0,0.00032328,2,"2024-03-19T21:52:05.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599500,1710885125319,-500.0,0.00032328,2,"2024-03-19T21:52:05.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599501,1710885125329,-5376.56,0.00032328,2,"2024-03-19T21:52:05.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599502,1710885125339,-4230.03,0.00032328,2,"2024-03-19T21:52:05.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599503,1710885125350,-582.24,0.00032328,2,"2024-03-19T21:52:05.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599504,1710885125360,-751.89,0.00032328,2,"2024-03-19T21:52:05.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599505,1710885125371,-542.91,0.00032328,2,"2024-03-19T21:52:05.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599506,1710885125381,-500.0,0.00032328,2,"2024-03-19T21:52:05.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599507,1710885125391,-500.0,0.00032328,2,"2024-03-19T21:52:05.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599508,1710885125401,-1949.45,0.00032328,2,"2024-03-19T21:52:05.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599509,1710885125411,-5623.75,0.00032328,2,"2024-03-19T21:52:05.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599510,1710885125421,-1033.59,0.00032328,2,"2024-03-19T21:52:05.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599511,1710885125430,-500.0,0.00032328,2,"2024-03-19T21:52:05.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599512,1710885125440,-5877.04,0.00032328,2,"2024-03-19T21:52:05.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599513,1710885125452,-825.5,0.00032328,2,"2024-03-19T21:52:05.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599514,1710885125469,-521.04,0.00032328,2,"2024-03-19T21:52:05.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599515,1710885125479,-636.0,0.00032328,2,"2024-03-19T21:52:05.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599516,1710885125489,-503.31,0.00032328,2,"2024-03-19T21:52:05.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599517,1710885125499,-500.0,0.00032328,2,"2024-03-19T21:52:05.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599518,1710885125509,-3068.4,0.00032328,2,"2024-03-19T21:52:05.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599519,1710885125519,-2857.27,0.00032328,2,"2024-03-19T21:52:05.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599520,1710885125529,-631.3,0.00032328,2,"2024-03-19T21:52:05.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599521,1710885125538,-814.62,0.00032328,2,"2024-03-19T21:52:05.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599522,1710885125549,-500.0,0.00032328,2,"2024-03-19T21:52:05.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599523,1710885125560,-2550.99,0.00032328,2,"2024-03-19T21:52:05.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599524,1710885125569,-356.88257719,0.00032328,2,"2024-03-19T21:52:05.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599525,1710885125579,-1149.73,0.00032328,2,"2024-03-19T21:52:05.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599526,1710885125589,-7487.75,0.00032328,2,"2024-03-19T21:52:05.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599527,1710885125599,-1638.18,0.00032328,2,"2024-03-19T21:52:05.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599528,1710885125608,-7814.4,0.00032328,2,"2024-03-19T21:52:05.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599529,1710885125619,-529.96,0.00032328,2,"2024-03-19T21:52:05.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599530,1710885125628,-500.0,0.00032328,2,"2024-03-19T21:52:05.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599531,1710885125638,-705.8,0.00032328,2,"2024-03-19T21:52:05.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599532,1710885125647,-594.04,0.00032328,2,"2024-03-19T21:52:05.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599533,1710885125657,-500.0,0.00032328,2,"2024-03-19T21:52:05.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599534,1710885125667,-500.0,0.00032328,2,"2024-03-19T21:52:05.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599535,1710885125677,-500.0,0.00032328,2,"2024-03-19T21:52:05.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599536,1710885125689,-3016.27,0.00032328,2,"2024-03-19T21:52:05.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599537,1710885125708,-500.0,0.00032328,2,"2024-03-19T21:52:05.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599538,1710885125718,-38480.53,0.00032328,2,"2024-03-19T21:52:05.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599539,1710885125728,-2988.01,0.00032328,2,"2024-03-19T21:52:05.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599540,1710885125738,-968.19,0.00032328,2,"2024-03-19T21:52:05.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599541,1710885125747,-767.81,0.00032328,2,"2024-03-19T21:52:05.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599542,1710885125757,-3358.0,0.00032328,2,"2024-03-19T21:52:05.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599543,1710885125767,-500.0,0.00032328,2,"2024-03-19T21:52:05.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599544,1710885125777,-500.0,0.00032328,2,"2024-03-19T21:52:05.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599545,1710885125786,-2995.65,0.00032328,2,"2024-03-19T21:52:05.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599546,1710885125796,-500.0,0.00032328,2,"2024-03-19T21:52:05.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599547,1710885125806,-2879.31,0.00032328,2,"2024-03-19T21:52:05.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599548,1710885125816,-3475.26,0.00032328,2,"2024-03-19T21:52:05.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599549,1710885125826,-817.64,0.00032328,2,"2024-03-19T21:52:05.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599550,1710885125836,-626.59,0.00032328,2,"2024-03-19T21:52:05.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599551,1710885125846,-1532.23,0.00032328,2,"2024-03-19T21:52:05.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599552,1710885125857,-500.0,0.00032328,2,"2024-03-19T21:52:05.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599553,1710885125867,-1675.59,0.00032328,2,"2024-03-19T21:52:05.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599554,1710885125876,-1175.56,0.00032328,2,"2024-03-19T21:52:05.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599555,1710885125885,-1109.08,0.00032328,2,"2024-03-19T21:52:05.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599556,1710885125895,-1104.88,0.00032328,2,"2024-03-19T21:52:05.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599557,1710885125904,-1008.18,0.00032328,2,"2024-03-19T21:52:05.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599558,1710885125914,-2383.57,0.00032328,2,"2024-03-19T21:52:05.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599559,1710885125923,-6551.95,0.00032328,2,"2024-03-19T21:52:05.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599560,1710885125933,-20378.39,0.00032328,2,"2024-03-19T21:52:05.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599561,1710885125943,-3428.01,0.00032328,2,"2024-03-19T21:52:05.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599562,1710885125953,-500.0,0.00032328,2,"2024-03-19T21:52:05.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599563,1710885125962,-500.0,0.00032328,2,"2024-03-19T21:52:05.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599564,1710885125972,-475.38920494,0.00032328,2,"2024-03-19T21:52:05.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599565,1710885125981,-724.41,0.00032328,2,"2024-03-19T21:52:05.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599566,1710885125992,-4023.07,0.00032328,2,"2024-03-19T21:52:05.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599567,1710885126001,-2691.76,0.00032328,2,"2024-03-19T21:52:06.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599568,1710885126011,-500.0,0.00032328,2,"2024-03-19T21:52:06.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599569,1710885126020,-518.98,0.00032328,2,"2024-03-19T21:52:06.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599570,1710885126030,-532.04,0.00032328,2,"2024-03-19T21:52:06.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599571,1710885126040,-3655.41,0.00032328,2,"2024-03-19T21:52:06.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599572,1710885126050,-500.0,0.00032328,2,"2024-03-19T21:52:06.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599573,1710885126059,-3100.4,0.00032328,2,"2024-03-19T21:52:06.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599574,1710885126068,-532.61,0.00032328,2,"2024-03-19T21:52:06.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599575,1710885126077,-1495.58,0.00032328,2,"2024-03-19T21:52:06.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599576,1710885126087,-5255.9,0.00032328,2,"2024-03-19T21:52:06.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599577,1710885126096,-646.23,0.00032328,2,"2024-03-19T21:52:06.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599578,1710885126105,-500.0,0.00032328,2,"2024-03-19T21:52:06.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599579,1710885126114,-500.0,0.00032328,2,"2024-03-19T21:52:06.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599580,1710885126125,-856.3,0.00032328,2,"2024-03-19T21:52:06.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599581,1710885126134,-1919.76,0.00032328,2,"2024-03-19T21:52:06.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599582,1710885126143,-2848.19,0.00032328,2,"2024-03-19T21:52:06.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599583,1710885126153,-500.0,0.00032328,2,"2024-03-19T21:52:06.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599584,1710885126163,-514.35,0.00032328,2,"2024-03-19T21:52:06.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599585,1710885126173,-84885.72,0.00032328,2,"2024-03-19T21:52:06.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599586,1710885126182,-917.99,0.00032328,2,"2024-03-19T21:52:06.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599587,1710885126191,-7528.25,0.00032328,2,"2024-03-19T21:52:06.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599588,1710885126201,-2075.6,0.00032328,2,"2024-03-19T21:52:06.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599589,1710885126209,-556.06,0.00032328,2,"2024-03-19T21:52:06.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599590,1710885126219,-4053.66,0.00032328,2,"2024-03-19T21:52:06.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599591,1710885126228,-500.0,0.00032328,2,"2024-03-19T21:52:06.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599592,1710885126237,-950.92,0.00032328,2,"2024-03-19T21:52:06.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599593,1710885126246,-1498.56,0.00032328,2,"2024-03-19T21:52:06.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599594,1710885126256,-6114.82,0.00032328,2,"2024-03-19T21:52:06.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599595,1710885126265,-556.43549604,0.00032328,2,"2024-03-19T21:52:06.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599596,1710885126275,-1068.02,0.00032328,2,"2024-03-19T21:52:06.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599597,1710885126285,-1140.75,0.00032328,2,"2024-03-19T21:52:06.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599598,1710885126295,-1363.9,0.00032328,2,"2024-03-19T21:52:06.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599599,1710885126305,-500.0,0.00032328,2,"2024-03-19T21:52:06.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599600,1710885126314,-680.37,0.00032328,2,"2024-03-19T21:52:06.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599601,1710885126325,-7331.78,0.00032328,2,"2024-03-19T21:52:06.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599602,1710885126334,-500.0,0.00032328,2,"2024-03-19T21:52:06.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599603,1710885126344,-5255.76,0.00032328,2,"2024-03-19T21:52:06.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599604,1710885126354,-6608.67,0.00032328,2,"2024-03-19T21:52:06.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599605,1710885126364,-1065.89,0.00032328,2,"2024-03-19T21:52:06.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599606,1710885126376,-535.13,0.00032328,2,"2024-03-19T21:52:06.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599607,1710885126386,-2244.41,0.00032328,2,"2024-03-19T21:52:06.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599608,1710885126396,-1134.2,0.00032328,2,"2024-03-19T21:52:06.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599609,1710885126405,-12679.11,0.00032328,2,"2024-03-19T21:52:06.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599610,1710885126415,-501.67,0.00032328,2,"2024-03-19T21:52:06.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599611,1710885126425,-500.0,0.00032328,2,"2024-03-19T21:52:06.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599612,1710885126435,-500.0,0.00032328,2,"2024-03-19T21:52:06.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599613,1710885126445,-500.0,0.00032328,2,"2024-03-19T21:52:06.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599614,1710885126456,-952.29,0.00032328,2,"2024-03-19T21:52:06.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599615,1710885126468,-500.0,0.00032328,2,"2024-03-19T21:52:06.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599616,1710885126478,-16057.66,0.00032328,2,"2024-03-19T21:52:06.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599617,1710885126488,-5689.03,0.00032328,2,"2024-03-19T21:52:06.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599618,1710885126499,-9318.38,0.00032328,2,"2024-03-19T21:52:06.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599619,1710885126509,-661.71,0.00032328,2,"2024-03-19T21:52:06.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599620,1710885126519,-6799.03,0.00032328,2,"2024-03-19T21:52:06.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599621,1710885126530,-4026.73,0.00032328,2,"2024-03-19T21:52:06.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599622,1710885126541,-3035.5,0.00032328,2,"2024-03-19T21:52:06.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599624,1710885126552,-3750.07,0.00032328,2,"2024-03-19T21:52:06.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599625,1710885126563,-935.16,0.00032328,2,"2024-03-19T21:52:06.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599626,1710885126573,-6185.77,0.00032328,2,"2024-03-19T21:52:06.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599627,1710885126583,-1750.15,0.00032328,2,"2024-03-19T21:52:06.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599628,1710885126593,-507.49,0.00032328,2,"2024-03-19T21:52:06.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599629,1710885126603,-500.0,0.00032328,2,"2024-03-19T21:52:06.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599630,1710885126613,-21984.05,0.00032328,2,"2024-03-19T21:52:06.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599631,1710885126624,-500.0,0.00032328,2,"2024-03-19T21:52:06.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599632,1710885126634,-682.19,0.00032328,2,"2024-03-19T21:52:06.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599633,1710885126644,-1656.75,0.00032328,2,"2024-03-19T21:52:06.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599634,1710885126655,-3232.39,0.00032328,2,"2024-03-19T21:52:06.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599635,1710885126664,-2644.39,0.00032328,2,"2024-03-19T21:52:06.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599636,1710885126674,-4012.77,0.00032328,2,"2024-03-19T21:52:06.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599637,1710885126683,-500.0,0.00032328,2,"2024-03-19T21:52:06.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599638,1710885126693,-5906.29,0.00032328,2,"2024-03-19T21:52:06.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599639,1710885126703,-365.80286446,0.00032328,2,"2024-03-19T21:52:06.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599640,1710885126713,-500.0,0.00032328,2,"2024-03-19T21:52:06.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599641,1710885126723,-500.0,0.00032328,2,"2024-03-19T21:52:06.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599642,1710885126732,-462.55911512,0.00032328,2,"2024-03-19T21:52:06.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599643,1710885126742,-1898.34,0.00032328,2,"2024-03-19T21:52:06.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599644,1710885126752,-6356.12,0.00032328,2,"2024-03-19T21:52:06.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599645,1710885126762,-860.9,0.00032328,2,"2024-03-19T21:52:06.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599646,1710885126772,-2450.74,0.00032328,2,"2024-03-19T21:52:06.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599647,1710885126781,-296.39797786,0.00032328,2,"2024-03-19T21:52:06.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599648,1710885126791,-741.49,0.00032328,2,"2024-03-19T21:52:06.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599649,1710885126801,-988.62,0.00032328,2,"2024-03-19T21:52:06.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599650,1710885126811,-500.0,0.00032328,2,"2024-03-19T21:52:06.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599651,1710885126821,-502.93,0.00032328,2,"2024-03-19T21:52:06.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599652,1710885126831,-3281.78,0.00032328,2,"2024-03-19T21:52:06.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599653,1710885126840,-10393.93,0.00032328,2,"2024-03-19T21:52:06.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599654,1710885126850,-887.69,0.00032328,2,"2024-03-19T21:52:06.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599655,1710885126859,-2054.31,0.00032328,2,"2024-03-19T21:52:06.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599656,1710885126869,-1073.2,0.00032328,2,"2024-03-19T21:52:06.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599657,1710885126879,-500.0,0.00032328,2,"2024-03-19T21:52:06.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599658,1710885126889,-500.0,0.00032328,2,"2024-03-19T21:52:06.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599659,1710885126899,-5676.82,0.00032328,2,"2024-03-19T21:52:06.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599660,1710885126910,-500.0,0.00032328,2,"2024-03-19T21:52:06.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599661,1710885126919,-2336.1,0.00032328,2,"2024-03-19T21:52:06.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599662,1710885126930,-784.81,0.00032328,2,"2024-03-19T21:52:06.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599663,1710885126939,-500.0,0.00032328,2,"2024-03-19T21:52:06.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599664,1710885126949,-2928.09,0.00032328,2,"2024-03-19T21:52:06.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599665,1710885126959,-958.78,0.00032328,2,"2024-03-19T21:52:06.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599666,1710885126968,-5305.03,0.00032328,2,"2024-03-19T21:52:06.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599667,1710885126978,-12462.52,0.00032328,2,"2024-03-19T21:52:06.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599668,1710885126988,-742.85,0.00032328,2,"2024-03-19T21:52:06.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599669,1710885126997,-6273.21,0.00032328,2,"2024-03-19T21:52:06.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599670,1710885127006,-500.0,0.00032328,2,"2024-03-19T21:52:07.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599671,1710885127016,-500.0,0.00032328,2,"2024-03-19T21:52:07.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599672,1710885127025,-3248.64,0.00032328,2,"2024-03-19T21:52:07.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599673,1710885127035,-8000.71,0.00032328,2,"2024-03-19T21:52:07.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599674,1710885127045,-531.08366924,0.00032328,2,"2024-03-19T21:52:07.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599675,1710885127054,-7424.85,0.00032328,2,"2024-03-19T21:52:07.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599676,1710885127064,-9028.78,0.00032328,2,"2024-03-19T21:52:07.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599677,1710885127073,-7152.27,0.00032328,2,"2024-03-19T21:52:07.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599678,1710885127082,-603.25,0.00032328,2,"2024-03-19T21:52:07.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599679,1710885127092,-920.58,0.00032328,2,"2024-03-19T21:52:07.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599680,1710885127101,-11402.88,0.00032328,2,"2024-03-19T21:52:07.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599681,1710885127110,-862.02,0.00032328,2,"2024-03-19T21:52:07.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599682,1710885127122,-5180.59,0.00032328,2,"2024-03-19T21:52:07.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599683,1710885127131,-500.0,0.00032328,2,"2024-03-19T21:52:07.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599684,1710885127140,-1058.28,0.00032328,2,"2024-03-19T21:52:07.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599685,1710885127150,-6676.62,0.00032328,2,"2024-03-19T21:52:07.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599686,1710885127159,-50748.97,0.00032328,2,"2024-03-19T21:52:07.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599687,1710885127169,-12563.76,0.00032328,2,"2024-03-19T21:52:07.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599688,1710885127178,-4392.06,0.00032328,2,"2024-03-19T21:52:07.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599689,1710885127188,-500.0,0.00032328,2,"2024-03-19T21:52:07.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599690,1710885127198,-500.0,0.00032328,2,"2024-03-19T21:52:07.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599691,1710885127207,-947.45,0.00032328,2,"2024-03-19T21:52:07.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599692,1710885127217,-994.47,0.00032328,2,"2024-03-19T21:52:07.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599693,1710885127227,-6289.47,0.00032328,2,"2024-03-19T21:52:07.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599694,1710885127236,-1127.56,0.00032328,2,"2024-03-19T21:52:07.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599695,1710885127246,-500.0,0.00032328,2,"2024-03-19T21:52:07.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599696,1710885127256,-500.0,0.00032328,2,"2024-03-19T21:52:07.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599697,1710885127266,-1554.32,0.00032328,2,"2024-03-19T21:52:07.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599698,1710885127275,-1563.9,0.00032328,2,"2024-03-19T21:52:07.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599699,1710885127285,-2538.59,0.00032328,2,"2024-03-19T21:52:07.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599700,1710885127294,-9279.39,0.00032328,2,"2024-03-19T21:52:07.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599701,1710885127305,-2973.35,0.00032328,2,"2024-03-19T21:52:07.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599702,1710885127314,-500.0,0.00032328,2,"2024-03-19T21:52:07.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599703,1710885127324,-1071.73,0.00032328,2,"2024-03-19T21:52:07.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599704,1710885127333,-1557.91,0.00032328,2,"2024-03-19T21:52:07.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599705,1710885127342,-500.0,0.00032328,2,"2024-03-19T21:52:07.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599706,1710885127353,-1497.67,0.00032328,2,"2024-03-19T21:52:07.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599707,1710885127363,-921.84,0.00032328,2,"2024-03-19T21:52:07.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599708,1710885127374,-5460.3,0.00032328,2,"2024-03-19T21:52:07.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599709,1710885127384,-549.68,0.00032328,2,"2024-03-19T21:52:07.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599710,1710885127394,-634.21338407,0.00032328,2,"2024-03-19T21:52:07.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599711,1710885127404,-866.95,0.00032328,2,"2024-03-19T21:52:07.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599712,1710885127414,-500.0,0.00032328,2,"2024-03-19T21:52:07.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599713,1710885127424,-23885.26,0.00032328,2,"2024-03-19T21:52:07.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599714,1710885127435,-6038.59,0.00032328,2,"2024-03-19T21:52:07.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599715,1710885127445,-34338.3,0.00032328,2,"2024-03-19T21:52:07.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599716,1710885127456,-2241.19,0.00032328,2,"2024-03-19T21:52:07.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599717,1710885127468,-870.15,0.00032328,2,"2024-03-19T21:52:07.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599718,1710885127478,-1003.35,0.00032328,2,"2024-03-19T21:52:07.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599719,1710885127488,-500.0,0.00032328,2,"2024-03-19T21:52:07.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599720,1710885127498,-5507.6,0.00032328,2,"2024-03-19T21:52:07.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599721,1710885127508,-5378.59,0.00032328,2,"2024-03-19T21:52:07.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599722,1710885127517,-615.59,0.00032328,2,"2024-03-19T21:52:07.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599723,1710885127527,-500.0,0.00032328,2,"2024-03-19T21:52:07.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599724,1710885127536,-681.39,0.00032328,2,"2024-03-19T21:52:07.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599725,1710885127550,-3623.08,0.00032328,2,"2024-03-19T21:52:07.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599726,1710885127560,-659.74,0.00032328,2,"2024-03-19T21:52:07.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599727,1710885127569,-1648.34,0.00032328,2,"2024-03-19T21:52:07.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599728,1710885127579,-500.0,0.00032328,2,"2024-03-19T21:52:07.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599729,1710885127589,-500.0,0.00032328,2,"2024-03-19T21:52:07.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599730,1710885127599,-7204.29,0.00032328,2,"2024-03-19T21:52:07.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599731,1710885127608,-976.18,0.00032328,2,"2024-03-19T21:52:07.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599732,1710885127619,-1912.73,0.00032328,2,"2024-03-19T21:52:07.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599733,1710885127629,-3082.4,0.00032328,2,"2024-03-19T21:52:07.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599734,1710885127638,-2522.27,0.00032328,2,"2024-03-19T21:52:07.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599735,1710885127647,-6424.1,0.00032328,2,"2024-03-19T21:52:07.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599736,1710885127657,-1570.96,0.00032328,2,"2024-03-19T21:52:07.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599737,1710885127666,-5688.06,0.00032328,2,"2024-03-19T21:52:07.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599738,1710885127675,-1409.47,0.00032328,2,"2024-03-19T21:52:07.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599739,1710885127685,-500.0,0.00032328,2,"2024-03-19T21:52:07.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599740,1710885127694,-2703.38,0.00032328,2,"2024-03-19T21:52:07.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599741,1710885127703,-10351.23,0.00032328,2,"2024-03-19T21:52:07.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599742,1710885127712,-500.0,0.00032328,2,"2024-03-19T21:52:07.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599743,1710885127722,-723.42,0.00032328,2,"2024-03-19T21:52:07.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599744,1710885127731,-3159.85,0.00032328,2,"2024-03-19T21:52:07.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599745,1710885127741,-19207.21,0.00032328,2,"2024-03-19T21:52:07.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599746,1710885127751,-3910.17,0.00032328,2,"2024-03-19T21:52:07.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599747,1710885127760,-989.66,0.00032328,2,"2024-03-19T21:52:07.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599748,1710885127770,-500.0,0.00032328,2,"2024-03-19T21:52:07.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599749,1710885127780,-1575.99,0.00032328,2,"2024-03-19T21:52:07.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599750,1710885127789,-500.0,0.00032328,2,"2024-03-19T21:52:07.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599751,1710885127799,-2518.49,0.00032328,2,"2024-03-19T21:52:07.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599752,1710885127809,-500.0,0.00032328,2,"2024-03-19T21:52:07.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599753,1710885127819,-602.98,0.00032328,2,"2024-03-19T21:52:07.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599754,1710885127828,-2902.62,0.00032328,2,"2024-03-19T21:52:07.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599755,1710885127838,-1081.46,0.00032328,2,"2024-03-19T21:52:07.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599756,1710885127848,-996.99,0.00032328,2,"2024-03-19T21:52:07.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599757,1710885127858,-11316.17,0.00032328,2,"2024-03-19T21:52:07.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599758,1710885127869,-722.94,0.00032328,2,"2024-03-19T21:52:07.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599759,1710885127879,-21059.27,0.00032328,2,"2024-03-19T21:52:07.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599760,1710885127889,-1144.28,0.00032328,2,"2024-03-19T21:52:07.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599761,1710885127898,-500.0,0.00032328,2,"2024-03-19T21:52:07.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599762,1710885127908,-592.77,0.00032328,2,"2024-03-19T21:52:07.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599763,1710885127917,-3248.34,0.00032328,2,"2024-03-19T21:52:07.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599764,1710885127927,-611.45,0.00032328,2,"2024-03-19T21:52:07.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599765,1710885127936,-500.0,0.00032328,2,"2024-03-19T21:52:07.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599766,1710885127946,-500.0,0.00032328,2,"2024-03-19T21:52:07.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599767,1710885127955,-1214.02,0.00032328,2,"2024-03-19T21:52:07.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599768,1710885127965,-5044.94,0.00032328,2,"2024-03-19T21:52:07.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599769,1710885127975,-500.0,0.00032328,2,"2024-03-19T21:52:07.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599770,1710885127984,-6225.21,0.00032328,2,"2024-03-19T21:52:07.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599771,1710885127994,-856.7,0.00032328,2,"2024-03-19T21:52:07.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599772,1710885128004,-608.72,0.00032328,2,"2024-03-19T21:52:08.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599773,1710885128013,-500.0,0.00032328,2,"2024-03-19T21:52:08.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599774,1710885128023,-1511.11,0.00032328,2,"2024-03-19T21:52:08.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599775,1710885128033,-1279.36,0.00032328,2,"2024-03-19T21:52:08.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599776,1710885128042,-8737.55,0.00032328,2,"2024-03-19T21:52:08.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599777,1710885128052,-11752.03,0.00032328,2,"2024-03-19T21:52:08.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599778,1710885128062,-4482.5,0.00032328,2,"2024-03-19T21:52:08.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599779,1710885128071,-472.02657564,0.00032328,2,"2024-03-19T21:52:08.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599780,1710885128081,-1788.46,0.00032328,2,"2024-03-19T21:52:08.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599781,1710885128090,-5316.22,0.00032328,2,"2024-03-19T21:52:08.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599782,1710885128100,-1321.67,0.00032328,2,"2024-03-19T21:52:08.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599783,1710885128109,-22991.35,0.00032328,2,"2024-03-19T21:52:08.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599784,1710885128121,-518.08,0.00032328,2,"2024-03-19T21:52:08.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599785,1710885128130,-1177.76,0.00032328,2,"2024-03-19T21:52:08.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599786,1710885128142,-505.75,0.00032328,2,"2024-03-19T21:52:08.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599787,1710885128152,-1429.54,0.00032328,2,"2024-03-19T21:52:08.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599788,1710885128162,-2886.03,0.00032328,2,"2024-03-19T21:52:08.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599789,1710885128173,-500.0,0.00032328,2,"2024-03-19T21:52:08.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599790,1710885128183,-3473.42,0.00032328,2,"2024-03-19T21:52:08.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599791,1710885128193,-20562.17,0.00032328,2,"2024-03-19T21:52:08.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599792,1710885128203,-4026.93,0.00032328,2,"2024-03-19T21:52:08.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599793,1710885128214,-500.0,0.00032328,2,"2024-03-19T21:52:08.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599794,1710885128223,-805.12,0.00032328,2,"2024-03-19T21:52:08.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599795,1710885128233,-981.11,0.00032328,2,"2024-03-19T21:52:08.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599796,1710885128243,-877.4,0.00032328,2,"2024-03-19T21:52:08.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599797,1710885128254,-500.0,0.00032328,2,"2024-03-19T21:52:08.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599798,1710885128264,-1121.88,0.00032328,2,"2024-03-19T21:52:08.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599799,1710885128274,-836.09,0.00032328,2,"2024-03-19T21:52:08.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599800,1710885128285,-12965.17,0.00032328,2,"2024-03-19T21:52:08.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599801,1710885128295,-8047.18,0.00032328,2,"2024-03-19T21:52:08.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599802,1710885128306,-4640.74,0.00032328,2,"2024-03-19T21:52:08.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599803,1710885128316,-6661.58,0.00032328,2,"2024-03-19T21:52:08.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599804,1710885128326,-500.0,0.00032328,2,"2024-03-19T21:52:08.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599805,1710885128337,-720.32,0.00032328,2,"2024-03-19T21:52:08.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599806,1710885128347,-500.0,0.00032328,2,"2024-03-19T21:52:08.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599807,1710885128358,-3306.12,0.00032328,2,"2024-03-19T21:52:08.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599808,1710885128372,-1406.25,0.00032328,2,"2024-03-19T21:52:08.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599809,1710885128383,-603.58,0.00032328,2,"2024-03-19T21:52:08.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599810,1710885128394,-500.0,0.00032328,2,"2024-03-19T21:52:08.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599811,1710885128405,-6333.98,0.00032328,2,"2024-03-19T21:52:08.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599812,1710885128415,-1438.11,0.00032328,2,"2024-03-19T21:52:08.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599813,1710885128426,-26854.72,0.00032328,2,"2024-03-19T21:52:08.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599814,1710885128436,-2692.37,0.00032328,2,"2024-03-19T21:52:08.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599815,1710885128446,-614.48,0.00032328,2,"2024-03-19T21:52:08.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599816,1710885128456,-1298.71,0.00032328,2,"2024-03-19T21:52:08.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599817,1710885128468,-2847.31,0.00032328,2,"2024-03-19T21:52:08.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599818,1710885128479,-1953.31,0.00032328,2,"2024-03-19T21:52:08.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599819,1710885128489,-500.0,0.00032328,2,"2024-03-19T21:52:08.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599820,1710885128500,-521.8,0.00032328,2,"2024-03-19T21:52:08.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599821,1710885128511,-972.96,0.00032328,2,"2024-03-19T21:52:08.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599822,1710885128522,-500.0,0.00032328,2,"2024-03-19T21:52:08.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599823,1710885128532,-599.79,0.00032328,2,"2024-03-19T21:52:08.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599824,1710885128541,-1902.54,0.00032328,2,"2024-03-19T21:52:08.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599825,1710885128554,-1686.82,0.00032328,2,"2024-03-19T21:52:08.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599826,1710885128565,-673.97,0.00032328,2,"2024-03-19T21:52:08.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599827,1710885128575,-649.62,0.00032328,2,"2024-03-19T21:52:08.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599828,1710885128785,-26670.31,0.00032328,2,"2024-03-19T21:52:08.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599829,1710885128795,-5843.77,0.00032328,2,"2024-03-19T21:52:08.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599830,1710885128805,-1828.95,0.00032328,2,"2024-03-19T21:52:08.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599831,1710885128815,-691.9,0.00032328,2,"2024-03-19T21:52:08.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599832,1710885128823,-1109.32,0.00032328,2,"2024-03-19T21:52:08.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599833,1710885128833,-1199.84,0.00032328,2,"2024-03-19T21:52:08.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599834,1710885128841,-513.49643,0.00032328,7,"2024-03-19T21:52:08.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599835,1710885128851,-1216.0,0.00032328,2,"2024-03-19T21:52:08.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599836,1710885128860,-513.49643,0.00032328,7,"2024-03-19T21:52:08.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599837,1710885128871,-175.52796,0.00032329,14,"2024-03-19T21:52:08.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599838,1710885128880,-167.0,0.0003234,2,"2024-03-19T21:52:08.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599839,1710885128889,-22524.93,0.00032535,5,"2024-03-19T21:52:08.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599840,1710885128898,-150.0,0.00032601,2,"2024-03-19T21:52:08.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599841,1710885128907,-150.0,0.00032601,2,"2024-03-19T21:52:08.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599842,1710885128916,-1041.1,0.00032602,2,"2024-03-19T21:52:08.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599843,1710885128925,-905.92,0.00032602,2,"2024-03-19T21:52:08.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599844,1710885128934,-760.8,0.00032602,2,"2024-03-19T21:52:08.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599845,1710885128943,-500.0,0.00032602,2,"2024-03-19T21:52:08.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599846,1710885128952,-500.0,0.00032602,2,"2024-03-19T21:52:08.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599847,1710885128962,-918.16,0.00032602,2,"2024-03-19T21:52:08.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599848,1710885128970,-1354.5,0.00032602,2,"2024-03-19T21:52:08.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599849,1710885128980,-500.0,0.00032602,2,"2024-03-19T21:52:08.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599850,1710885128989,-150.0,0.00032602,2,"2024-03-19T21:52:08.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599851,1710885128998,-563.69,0.00032602,2,"2024-03-19T21:52:08.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599852,1710885129008,-553.29,0.00032602,2,"2024-03-19T21:52:09.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599853,1710885129017,-500.0,0.00032602,2,"2024-03-19T21:52:09.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599854,1710885129026,-500.0,0.00032602,2,"2024-03-19T21:52:09.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599855,1710885129035,-500.0,0.00032602,2,"2024-03-19T21:52:09.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599856,1710885129044,-576.34,0.00032602,2,"2024-03-19T21:52:09.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599857,1710885129053,-500.0,0.00032602,2,"2024-03-19T21:52:09.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599858,1710885129062,-500.0,0.00032602,2,"2024-03-19T21:52:09.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599859,1710885129071,-628.41,0.00032602,2,"2024-03-19T21:52:09.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599860,1710885129081,-500.0,0.00032602,2,"2024-03-19T21:52:09.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599861,1710885129090,-500.0,0.00032602,2,"2024-03-19T21:52:09.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599862,1710885129099,-964.89,0.00032602,2,"2024-03-19T21:52:09.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599863,1710885129108,-620.13,0.00032602,2,"2024-03-19T21:52:09.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599864,1710885129118,-786.01,0.00032602,2,"2024-03-19T21:52:09.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599865,1710885129126,-865.28,0.00032602,2,"2024-03-19T21:52:09.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599866,1710885129136,-564.61,0.00032602,2,"2024-03-19T21:52:09.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599867,1710885129145,-500.0,0.00032602,2,"2024-03-19T21:52:09.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599868,1710885129154,-500.0,0.00032602,2,"2024-03-19T21:52:09.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599869,1710885129163,-500.0,0.00032602,2,"2024-03-19T21:52:09.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599870,1710885129173,-500.0,0.00032602,2,"2024-03-19T21:52:09.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599871,1710885129182,-529.43,0.00032602,2,"2024-03-19T21:52:09.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599872,1710885129191,-618.58,0.00032602,2,"2024-03-19T21:52:09.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599873,1710885129200,-563.52,0.00032602,2,"2024-03-19T21:52:09.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599874,1710885129210,-500.0,0.00032602,2,"2024-03-19T21:52:09.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599875,1710885129219,-2015.12,0.00032602,2,"2024-03-19T21:52:09.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599876,1710885129229,-500.0,0.00032602,2,"2024-03-19T21:52:09.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599877,1710885129238,-631.9,0.00032602,2,"2024-03-19T21:52:09.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599878,1710885129247,-681.13,0.00032602,2,"2024-03-19T21:52:09.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599879,1710885129257,-1086.99,0.00032602,2,"2024-03-19T21:52:09.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599880,1710885129266,-500.0,0.00032602,2,"2024-03-19T21:52:09.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599881,1710885129276,-500.0,0.00032602,2,"2024-03-19T21:52:09.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599882,1710885129285,-500.0,0.00032602,2,"2024-03-19T21:52:09.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599883,1710885129294,-500.0,0.00032602,2,"2024-03-19T21:52:09.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599884,1710885129303,-652.31,0.00032602,2,"2024-03-19T21:52:09.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599885,1710885129313,-1320.6,0.00032602,2,"2024-03-19T21:52:09.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599886,1710885129322,-1250.92,0.00032602,2,"2024-03-19T21:52:09.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599887,1710885129331,-1120.04,0.00032602,2,"2024-03-19T21:52:09.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599888,1710885129341,-500.0,0.00032602,2,"2024-03-19T21:52:09.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599889,1710885129350,-510.25,0.00032602,2,"2024-03-19T21:52:09.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599890,1710885129360,-921.3,0.00032602,2,"2024-03-19T21:52:09.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599891,1710885129371,-1043.25,0.00032602,2,"2024-03-19T21:52:09.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599892,1710885129380,-1041.72,0.00032602,2,"2024-03-19T21:52:09.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599893,1710885129390,-500.0,0.00032602,2,"2024-03-19T21:52:09.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599894,1710885129399,-535.44,0.00032602,2,"2024-03-19T21:52:09.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599895,1710885129409,-500.0,0.00032602,2,"2024-03-19T21:52:09.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599896,1710885129418,-500.0,0.00032602,2,"2024-03-19T21:52:09.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599897,1710885129427,-500.0,0.00032602,2,"2024-03-19T21:52:09.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599898,1710885129436,-500.0,0.00032602,2,"2024-03-19T21:52:09.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599899,1710885129445,-500.0,0.00032602,2,"2024-03-19T21:52:09.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599900,1710885129455,-957.02,0.00032602,2,"2024-03-19T21:52:09.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599901,1710885129464,-549.6,0.00032602,2,"2024-03-19T21:52:09.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599902,1710885129478,-500.0,0.00032602,2,"2024-03-19T21:52:09.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599903,1710885129487,-500.0,0.00032602,2,"2024-03-19T21:52:09.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599904,1710885129496,-546.14,0.00032602,2,"2024-03-19T21:52:09.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599905,1710885129506,-500.0,0.00032602,2,"2024-03-19T21:52:09.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599906,1710885129517,-500.0,0.00032602,2,"2024-03-19T21:52:09.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599907,1710885129526,-500.0,0.00032602,2,"2024-03-19T21:52:09.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599908,1710885129535,-983.01,0.00032602,2,"2024-03-19T21:52:09.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599909,1710885129545,-500.0,0.00032602,2,"2024-03-19T21:52:09.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599910,1710885129555,-500.0,0.00032602,2,"2024-03-19T21:52:09.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599911,1710885129565,-502.25,0.00032602,2,"2024-03-19T21:52:09.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599912,1710885129574,-583.52,0.00032602,2,"2024-03-19T21:52:09.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599913,1710885129584,-500.0,0.00032602,2,"2024-03-19T21:52:09.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599914,1710885129593,-701.32,0.00032602,2,"2024-03-19T21:52:09.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599915,1710885129602,-845.97,0.00032602,2,"2024-03-19T21:52:09.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599916,1710885129611,-500.0,0.00032602,2,"2024-03-19T21:52:09.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599917,1710885129621,-604.6,0.00032602,2,"2024-03-19T21:52:09.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599918,1710885129631,-626.44,0.00032602,2,"2024-03-19T21:52:09.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599919,1710885129640,-500.0,0.00032602,2,"2024-03-19T21:52:09.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599920,1710885129649,-500.0,0.00032602,2,"2024-03-19T21:52:09.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599921,1710885129659,-1296.65,0.00032602,2,"2024-03-19T21:52:09.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599922,1710885129668,-500.0,0.00032602,2,"2024-03-19T21:52:09.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599923,1710885129677,-1134.53,0.00032602,2,"2024-03-19T21:52:09.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599924,1710885129686,-500.0,0.00032602,2,"2024-03-19T21:52:09.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599925,1710885129695,-500.0,0.00032602,2,"2024-03-19T21:52:09.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599926,1710885129704,-783.57,0.00032602,2,"2024-03-19T21:52:09.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599927,1710885129713,-507.2,0.00032602,2,"2024-03-19T21:52:09.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599928,1710885129722,-1022.89,0.00032602,2,"2024-03-19T21:52:09.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599929,1710885129732,-668.88,0.00032602,2,"2024-03-19T21:52:09.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599930,1710885129741,-500.0,0.00032602,2,"2024-03-19T21:52:09.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599931,1710885129750,-500.0,0.00032602,2,"2024-03-19T21:52:09.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599932,1710885129759,-597.77,0.00032602,2,"2024-03-19T21:52:09.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599933,1710885129768,-500.0,0.00032602,2,"2024-03-19T21:52:09.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599934,1710885129778,-500.0,0.00032602,2,"2024-03-19T21:52:09.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599935,1710885129787,-1578.12,0.00032602,2,"2024-03-19T21:52:09.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599936,1710885129796,-1317.95,0.00032602,2,"2024-03-19T21:52:09.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599937,1710885129805,-500.0,0.00032602,2,"2024-03-19T21:52:09.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599938,1710885129815,-380.66242762,0.00032602,2,"2024-03-19T21:52:09.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599939,1710885129824,-706.81,0.00032602,2,"2024-03-19T21:52:09.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599940,1710885129833,-500.0,0.00032602,2,"2024-03-19T21:52:09.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599941,1710885129841,-820.72,0.00032602,2,"2024-03-19T21:52:09.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599942,1710885129851,-511.35,0.00032602,2,"2024-03-19T21:52:09.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599943,1710885129860,-500.0,0.00032602,2,"2024-03-19T21:52:09.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599944,1710885129871,-1159.47,0.00032602,2,"2024-03-19T21:52:09.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599945,1710885129879,-752.64,0.00032602,2,"2024-03-19T21:52:09.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599946,1710885129888,-1433.6,0.00032602,2,"2024-03-19T21:52:09.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599947,1710885129898,-500.0,0.00032602,2,"2024-03-19T21:52:09.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599948,1710885129907,-500.0,0.00032602,2,"2024-03-19T21:52:09.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599949,1710885129916,-500.0,0.00032602,2,"2024-03-19T21:52:09.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599950,1710885129926,-1189.27,0.00032602,2,"2024-03-19T21:52:09.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599951,1710885129934,-500.0,0.00032602,2,"2024-03-19T21:52:09.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599952,1710885129944,-500.0,0.00032602,2,"2024-03-19T21:52:09.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599953,1710885129952,-572.14,0.00032602,2,"2024-03-19T21:52:09.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599954,1710885129962,-1127.91,0.00032602,2,"2024-03-19T21:52:09.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599955,1710885129971,-729.46,0.00032602,2,"2024-03-19T21:52:09.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599956,1710885129980,-500.0,0.00032602,2,"2024-03-19T21:52:09.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599957,1710885129989,-500.0,0.00032602,2,"2024-03-19T21:52:09.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599958,1710885129998,-1199.62,0.00032602,2,"2024-03-19T21:52:09.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599959,1710885130008,-562.99,0.00032602,2,"2024-03-19T21:52:10.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599960,1710885130017,-786.3,0.00032602,2,"2024-03-19T21:52:10.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599961,1710885130026,-500.0,0.00032602,2,"2024-03-19T21:52:10.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599962,1710885130034,-500.0,0.00032602,2,"2024-03-19T21:52:10.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599963,1710885130043,-1265.95,0.00032602,2,"2024-03-19T21:52:10.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599964,1710885130052,-580.29,0.00032602,2,"2024-03-19T21:52:10.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599965,1710885130062,-500.0,0.00032602,2,"2024-03-19T21:52:10.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599966,1710885130071,-500.0,0.00032602,2,"2024-03-19T21:52:10.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599967,1710885130080,-500.0,0.00032602,2,"2024-03-19T21:52:10.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599968,1710885130089,-718.68,0.00032602,2,"2024-03-19T21:52:10.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599969,1710885130098,-2136.15,0.00032602,2,"2024-03-19T21:52:10.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599970,1710885130107,-928.05,0.00032602,2,"2024-03-19T21:52:10.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599971,1710885130116,-500.0,0.00032602,2,"2024-03-19T21:52:10.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599972,1710885130125,-783.9,0.00032602,2,"2024-03-19T21:52:10.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599973,1710885130135,-1320.02,0.00032602,2,"2024-03-19T21:52:10.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599974,1710885130145,-1043.02,0.00032602,2,"2024-03-19T21:52:10.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599975,1710885130155,-802.08,0.00032602,2,"2024-03-19T21:52:10.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599976,1710885130164,-1028.49,0.00032602,2,"2024-03-19T21:52:10.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599977,1710885130173,-1179.51,0.00032602,2,"2024-03-19T21:52:10.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599978,1710885130184,-812.3,0.00032602,2,"2024-03-19T21:52:10.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599979,1710885130194,-1146.04,0.00032602,2,"2024-03-19T21:52:10.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599980,1710885130204,-500.0,0.00032602,2,"2024-03-19T21:52:10.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599981,1710885130212,-1045.71,0.00032602,2,"2024-03-19T21:52:10.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599982,1710885130221,-500.0,0.00032602,2,"2024-03-19T21:52:10.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599983,1710885130230,-530.67,0.00032602,2,"2024-03-19T21:52:10.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599984,1710885130239,-500.0,0.00032602,2,"2024-03-19T21:52:10.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599985,1710885130248,-649.64,0.00032602,2,"2024-03-19T21:52:10.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599986,1710885130256,-500.0,0.00032602,2,"2024-03-19T21:52:10.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599987,1710885130265,-500.0,0.00032602,2,"2024-03-19T21:52:10.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599988,1710885130274,-500.0,0.00032602,2,"2024-03-19T21:52:10.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599989,1710885130283,-500.0,0.00032602,2,"2024-03-19T21:52:10.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599990,1710885130292,-500.0,0.00032602,2,"2024-03-19T21:52:10.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599991,1710885130302,-775.28,0.00032602,2,"2024-03-19T21:52:10.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599992,1710885130311,-897.58,0.00032602,2,"2024-03-19T21:52:10.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599993,1710885130320,-1675.73,0.00032602,2,"2024-03-19T21:52:10.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599994,1710885130329,-500.0,0.00032602,2,"2024-03-19T21:52:10.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599995,1710885130338,-937.79,0.00032602,2,"2024-03-19T21:52:10.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599996,1710885130347,-500.0,0.00032602,2,"2024-03-19T21:52:10.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599997,1710885130356,-734.15,0.00032602,2,"2024-03-19T21:52:10.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599998,1710885130365,-1431.93,0.00032602,2,"2024-03-19T21:52:10.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319599999,1710885130375,-530.51,0.00032602,2,"2024-03-19T21:52:10.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600000,1710885130384,-1508.78,0.00032602,2,"2024-03-19T21:52:10.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600001,1710885130393,-578.57,0.00032602,2,"2024-03-19T21:52:10.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600002,1710885130403,-500.0,0.00032602,2,"2024-03-19T21:52:10.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600003,1710885130412,-500.0,0.00032602,2,"2024-03-19T21:52:10.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600004,1710885130421,-500.0,0.00032602,2,"2024-03-19T21:52:10.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600005,1710885130431,-621.71,0.00032602,2,"2024-03-19T21:52:10.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600006,1710885130440,-3024.0,0.00032602,2,"2024-03-19T21:52:10.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600007,1710885130449,-571.47,0.00032602,2,"2024-03-19T21:52:10.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600008,1710885130462,-500.0,0.00032602,2,"2024-03-19T21:52:10.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600009,1710885130472,-538.79,0.00032602,2,"2024-03-19T21:52:10.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600010,1710885130483,-762.86,0.00032602,2,"2024-03-19T21:52:10.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600011,1710885130492,-985.89,0.00032602,2,"2024-03-19T21:52:10.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600012,1710885130503,-1947.91,0.00032602,2,"2024-03-19T21:52:10.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600013,1710885130512,-863.2,0.00032602,2,"2024-03-19T21:52:10.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600014,1710885130521,-500.0,0.00032602,2,"2024-03-19T21:52:10.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600015,1710885130533,-747.16,0.00032602,2,"2024-03-19T21:52:10.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600016,1710885130542,-538.79,0.00032602,2,"2024-03-19T21:52:10.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600017,1710885130552,-772.61,0.00032602,2,"2024-03-19T21:52:10.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600018,1710885130561,-500.0,0.00032602,2,"2024-03-19T21:52:10.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600019,1710885130570,-500.0,0.00032602,2,"2024-03-19T21:52:10.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600020,1710885130579,-1767.34,0.00032602,2,"2024-03-19T21:52:10.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600021,1710885130589,-500.0,0.00032602,2,"2024-03-19T21:52:10.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600022,1710885130598,-1603.73,0.00032602,2,"2024-03-19T21:52:10.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600023,1710885130607,-500.0,0.00032602,2,"2024-03-19T21:52:10.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600024,1710885130616,-500.0,0.00032602,2,"2024-03-19T21:52:10.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600025,1710885130627,-500.0,0.00032602,2,"2024-03-19T21:52:10.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600026,1710885130636,-892.48,0.00032602,2,"2024-03-19T21:52:10.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600027,1710885130646,-1478.75,0.00032602,2,"2024-03-19T21:52:10.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600028,1710885130655,-654.11,0.00032602,2,"2024-03-19T21:52:10.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600029,1710885130663,-450.37424999,0.00032602,2,"2024-03-19T21:52:10.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600030,1710885130673,-1208.68,0.00032602,2,"2024-03-19T21:52:10.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600031,1710885130682,-500.0,0.00032602,2,"2024-03-19T21:52:10.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600032,1710885130691,-1428.4,0.00032602,2,"2024-03-19T21:52:10.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600033,1710885130700,-1477.07,0.00032602,2,"2024-03-19T21:52:10.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600034,1710885130709,-526.9,0.00032602,2,"2024-03-19T21:52:10.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600035,1710885130718,-2930.57,0.00032602,2,"2024-03-19T21:52:10.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600036,1710885130727,-500.0,0.00032602,2,"2024-03-19T21:52:10.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600037,1710885130737,-1084.77,0.00032602,2,"2024-03-19T21:52:10.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600038,1710885130746,-500.0,0.00032602,2,"2024-03-19T21:52:10.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600039,1710885130754,-948.83,0.00032602,2,"2024-03-19T21:52:10.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600040,1710885130764,-500.0,0.00032602,2,"2024-03-19T21:52:10.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600041,1710885130773,-500.0,0.00032602,2,"2024-03-19T21:52:10.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600042,1710885130783,-1970.31,0.00032602,2,"2024-03-19T21:52:10.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600043,1710885130793,-853.25,0.00032602,2,"2024-03-19T21:52:10.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600044,1710885130803,-748.56,0.00032602,2,"2024-03-19T21:52:10.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600045,1710885130812,-1046.29,0.00032602,2,"2024-03-19T21:52:10.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600046,1710885130822,-608.95,0.00032602,2,"2024-03-19T21:52:10.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600047,1710885130831,-500.0,0.00032602,2,"2024-03-19T21:52:10.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600048,1710885130841,-636.98,0.00032602,2,"2024-03-19T21:52:10.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600049,1710885130851,-500.0,0.00032602,2,"2024-03-19T21:52:10.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600050,1710885130861,-500.0,0.00032602,2,"2024-03-19T21:52:10.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600051,1710885130871,-1279.27,0.00032602,2,"2024-03-19T21:52:10.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600052,1710885130881,-1827.01,0.00032602,2,"2024-03-19T21:52:10.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600053,1710885130890,-500.0,0.00032602,2,"2024-03-19T21:52:10.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600054,1710885130900,-500.0,0.00032602,2,"2024-03-19T21:52:10.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600055,1710885130909,-1006.11,0.00032602,2,"2024-03-19T21:52:10.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600056,1710885130918,-500.0,0.00032602,2,"2024-03-19T21:52:10.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600057,1710885130927,-1949.93,0.00032602,2,"2024-03-19T21:52:10.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600058,1710885130937,-1192.24,0.00032602,2,"2024-03-19T21:52:10.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600059,1710885130946,-2813.53,0.00032602,2,"2024-03-19T21:52:10.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600060,1710885130955,-845.98,0.00032602,2,"2024-03-19T21:52:10.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600061,1710885130964,-1011.35,0.00032602,2,"2024-03-19T21:52:10.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600062,1710885130973,-1701.68,0.00032602,2,"2024-03-19T21:52:10.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600063,1710885130983,-1413.56,0.00032602,2,"2024-03-19T21:52:10.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600064,1710885130992,-413.40343877,0.00032602,2,"2024-03-19T21:52:10.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600065,1710885131001,-671.21,0.00032602,2,"2024-03-19T21:52:11.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600066,1710885131011,-856.2,0.00032602,2,"2024-03-19T21:52:11.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600067,1710885131020,-500.0,0.00032602,2,"2024-03-19T21:52:11.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600068,1710885131031,-1896.31,0.00032602,2,"2024-03-19T21:52:11.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600069,1710885131040,-244.05822236,0.00032602,2,"2024-03-19T21:52:11.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600070,1710885131050,-2782.61,0.00032602,2,"2024-03-19T21:52:11.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600071,1710885131060,-500.0,0.00032602,2,"2024-03-19T21:52:11.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600072,1710885131069,-500.0,0.00032602,2,"2024-03-19T21:52:11.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600073,1710885131077,-609.95,0.00032602,2,"2024-03-19T21:52:11.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600074,1710885131087,-500.0,0.00032602,2,"2024-03-19T21:52:11.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600075,1710885131096,-1536.94,0.00032602,2,"2024-03-19T21:52:11.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600076,1710885131105,-2552.49,0.00032602,2,"2024-03-19T21:52:11.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600077,1710885131114,-626.51073062,0.00032602,2,"2024-03-19T21:52:11.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600078,1710885131124,-2081.49,0.00032602,2,"2024-03-19T21:52:11.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600079,1710885131133,-500.0,0.00032602,2,"2024-03-19T21:52:11.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600080,1710885131142,-1715.16,0.00032602,2,"2024-03-19T21:52:11.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600081,1710885131151,-1266.65,0.00032602,2,"2024-03-19T21:52:11.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600082,1710885131160,-1645.88,0.00032602,2,"2024-03-19T21:52:11.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600083,1710885131170,-500.0,0.00032602,2,"2024-03-19T21:52:11.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600084,1710885131179,-500.0,0.00032602,2,"2024-03-19T21:52:11.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600085,1710885131188,-500.0,0.00032602,2,"2024-03-19T21:52:11.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600086,1710885131198,-500.0,0.00032602,2,"2024-03-19T21:52:11.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600087,1710885131208,-1784.06,0.00032602,2,"2024-03-19T21:52:11.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600088,1710885131218,-1425.44,0.00032602,2,"2024-03-19T21:52:11.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600089,1710885131227,-645.99,0.00032602,2,"2024-03-19T21:52:11.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600090,1710885131237,-500.0,0.00032602,2,"2024-03-19T21:52:11.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600091,1710885131246,-500.0,0.00032602,2,"2024-03-19T21:52:11.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600092,1710885131256,-856.99,0.00032602,2,"2024-03-19T21:52:11.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600093,1710885131265,-500.0,0.00032602,2,"2024-03-19T21:52:11.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600094,1710885131274,-1509.6,0.00032602,2,"2024-03-19T21:52:11.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600095,1710885131284,-500.0,0.00032602,2,"2024-03-19T21:52:11.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600096,1710885131293,-1899.37,0.00032602,2,"2024-03-19T21:52:11.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600097,1710885131302,-825.81,0.00032602,2,"2024-03-19T21:52:11.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600098,1710885131311,-500.0,0.00032602,2,"2024-03-19T21:52:11.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600099,1710885131320,-500.0,0.00032602,2,"2024-03-19T21:52:11.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600100,1710885131330,-1668.46,0.00032602,2,"2024-03-19T21:52:11.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600101,1710885131339,-500.0,0.00032602,2,"2024-03-19T21:52:11.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600102,1710885131348,-1817.59,0.00032602,2,"2024-03-19T21:52:11.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600103,1710885131358,-612.56,0.00032602,2,"2024-03-19T21:52:11.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600104,1710885131367,-500.0,0.00032602,2,"2024-03-19T21:52:11.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600105,1710885131377,-641.85,0.00032602,2,"2024-03-19T21:52:11.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600106,1710885131387,-500.0,0.00032602,2,"2024-03-19T21:52:11.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600107,1710885131396,-3349.51,0.00032602,2,"2024-03-19T21:52:11.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600108,1710885131406,-1668.73,0.00032602,2,"2024-03-19T21:52:11.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600109,1710885131414,-500.0,0.00032602,2,"2024-03-19T21:52:11.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600110,1710885131424,-2185.83,0.00032602,2,"2024-03-19T21:52:11.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600111,1710885131433,-1047.88,0.00032602,2,"2024-03-19T21:52:11.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600112,1710885131443,-500.0,0.00032602,2,"2024-03-19T21:52:11.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600113,1710885131453,-709.8,0.00032602,2,"2024-03-19T21:52:11.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600114,1710885131463,-500.0,0.00032602,2,"2024-03-19T21:52:11.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600115,1710885131474,-3189.82,0.00032602,2,"2024-03-19T21:52:11.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600116,1710885131484,-500.0,0.00032602,2,"2024-03-19T21:52:11.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600117,1710885131493,-500.0,0.00032602,2,"2024-03-19T21:52:11.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600118,1710885131503,-2131.99,0.00032602,2,"2024-03-19T21:52:11.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600119,1710885131514,-500.0,0.00032602,2,"2024-03-19T21:52:11.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600120,1710885131523,-500.0,0.00032602,2,"2024-03-19T21:52:11.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600121,1710885131533,-2548.99,0.00032602,2,"2024-03-19T21:52:11.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600122,1710885131542,-1717.39,0.00032602,2,"2024-03-19T21:52:11.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600123,1710885131553,-500.0,0.00032602,2,"2024-03-19T21:52:11.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600124,1710885131563,-500.0,0.00032602,2,"2024-03-19T21:52:11.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600125,1710885131573,-3499.12,0.00032602,2,"2024-03-19T21:52:11.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600126,1710885131582,-3366.11,0.00032602,2,"2024-03-19T21:52:11.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600127,1710885131592,-920.95,0.00032602,2,"2024-03-19T21:52:11.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600128,1710885131601,-1172.13,0.00032602,2,"2024-03-19T21:52:11.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600129,1710885131611,-762.14,0.00032602,2,"2024-03-19T21:52:11.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600130,1710885131620,-500.0,0.00032602,2,"2024-03-19T21:52:11.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600131,1710885131629,-500.0,0.00032602,2,"2024-03-19T21:52:11.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600132,1710885131639,-500.0,0.00032602,2,"2024-03-19T21:52:11.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600133,1710885131648,-500.0,0.00032602,2,"2024-03-19T21:52:11.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600134,1710885131658,-500.0,0.00032602,2,"2024-03-19T21:52:11.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600135,1710885131667,-2755.73,0.00032602,2,"2024-03-19T21:52:11.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600136,1710885131677,-651.81,0.00032602,2,"2024-03-19T21:52:11.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600137,1710885131686,-500.0,0.00032602,2,"2024-03-19T21:52:11.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600138,1710885131696,-2171.26,0.00032602,2,"2024-03-19T21:52:11.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600139,1710885131705,-554.31,0.00032602,2,"2024-03-19T21:52:11.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600140,1710885131714,-913.38,0.00032602,2,"2024-03-19T21:52:11.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600141,1710885131723,-517.56,0.00032602,2,"2024-03-19T21:52:11.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600142,1710885131733,-500.0,0.00032602,2,"2024-03-19T21:52:11.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600143,1710885131742,-622.91,0.00032602,2,"2024-03-19T21:52:11.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600144,1710885131752,-1265.69,0.00032602,2,"2024-03-19T21:52:11.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600145,1710885131761,-576.05,0.00032602,2,"2024-03-19T21:52:11.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600146,1710885131770,-2191.46,0.00032602,2,"2024-03-19T21:52:11.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600147,1710885131780,-1378.12,0.00032602,2,"2024-03-19T21:52:11.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600148,1710885131789,-500.0,0.00032602,2,"2024-03-19T21:52:11.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600149,1710885131799,-832.3,0.00032602,2,"2024-03-19T21:52:11.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600150,1710885131808,-3259.21,0.00032602,2,"2024-03-19T21:52:11.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600151,1710885131817,-516.5,0.00032602,2,"2024-03-19T21:52:11.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600152,1710885131827,-500.0,0.00032602,2,"2024-03-19T21:52:11.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600153,1710885131839,-500.0,0.00032602,2,"2024-03-19T21:52:11.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600154,1710885131848,-750.69,0.00032602,2,"2024-03-19T21:52:11.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600155,1710885131857,-6099.55,0.00032602,2,"2024-03-19T21:52:11.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600156,1710885131866,-500.0,0.00032602,2,"2024-03-19T21:52:11.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600157,1710885132058,-705.53,0.00032602,2,"2024-03-19T21:52:12.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600158,1710885132083,-510.82,0.00032602,2,"2024-03-19T21:52:12.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600159,1710885132092,-583.59,0.00032602,2,"2024-03-19T21:52:12.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600160,1710885132102,-554.14,0.00032602,2,"2024-03-19T21:52:12.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600161,1710885132111,-1054.91,0.00032602,2,"2024-03-19T21:52:12.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600162,1710885132121,-1769.12,0.00032602,2,"2024-03-19T21:52:12.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600163,1710885132130,-500.0,0.00032602,2,"2024-03-19T21:52:12.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600164,1710885132139,-500.0,0.00032602,2,"2024-03-19T21:52:12.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600165,1710885132149,-758.11,0.00032602,2,"2024-03-19T21:52:12.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600166,1710885132158,-500.0,0.00032602,2,"2024-03-19T21:52:12.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600167,1710885132168,-614.47,0.00032602,2,"2024-03-19T21:52:12.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600168,1710885132178,-500.0,0.00032602,2,"2024-03-19T21:52:12.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600169,1710885132189,-565.83,0.00032602,2,"2024-03-19T21:52:12.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600170,1710885132198,-3031.48,0.00032602,2,"2024-03-19T21:52:12.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600171,1710885132208,-1793.05,0.00032602,2,"2024-03-19T21:52:12.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600172,1710885132218,-1813.36,0.00032602,2,"2024-03-19T21:52:12.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600173,1710885132228,-1781.25,0.00032602,2,"2024-03-19T21:52:12.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600174,1710885132238,-500.0,0.00032602,2,"2024-03-19T21:52:12.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600175,1710885132247,-500.0,0.00032602,2,"2024-03-19T21:52:12.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600176,1710885132257,-5948.25,0.00032602,2,"2024-03-19T21:52:12.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600177,1710885132268,-721.19,0.00032602,2,"2024-03-19T21:52:12.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600178,1710885132279,-500.0,0.00032602,2,"2024-03-19T21:52:12.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600179,1710885132289,-500.0,0.00032602,2,"2024-03-19T21:52:12.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600180,1710885132299,-2298.94,0.00032602,2,"2024-03-19T21:52:12.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600181,1710885132308,-500.0,0.00032602,2,"2024-03-19T21:52:12.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600182,1710885132318,-1467.68,0.00032602,2,"2024-03-19T21:52:12.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600183,1710885132327,-2048.3,0.00032602,2,"2024-03-19T21:52:12.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600184,1710885132337,-740.6,0.00032602,2,"2024-03-19T21:52:12.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600185,1710885132348,-500.0,0.00032602,2,"2024-03-19T21:52:12.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600186,1710885132357,-3725.64,0.00032602,2,"2024-03-19T21:52:12.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600187,1710885132368,-500.0,0.00032602,2,"2024-03-19T21:52:12.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600188,1710885132380,-7446.28,0.00032602,2,"2024-03-19T21:52:12.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600189,1710885132390,-1176.01,0.00032602,2,"2024-03-19T21:52:12.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600190,1710885132401,-500.0,0.00032602,2,"2024-03-19T21:52:12.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600191,1710885132411,-1639.61,0.00032602,2,"2024-03-19T21:52:12.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600192,1710885132421,-500.0,0.00032602,2,"2024-03-19T21:52:12.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600193,1710885132431,-814.35,0.00032602,2,"2024-03-19T21:52:12.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600194,1710885132441,-1904.86,0.00032602,2,"2024-03-19T21:52:12.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600195,1710885132451,-531.89,0.00032602,2,"2024-03-19T21:52:12.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600196,1710885132462,-541.15,0.00032602,2,"2024-03-19T21:52:12.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600197,1710885132477,-505.23,0.00032602,2,"2024-03-19T21:52:12.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600198,1710885132488,-1726.69,0.00032602,2,"2024-03-19T21:52:12.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600199,1710885132499,-237.235314,0.00032602,7,"2024-03-19T21:52:12.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600200,1710885132509,-237.235308,0.00032602,7,"2024-03-19T21:52:12.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600201,1710885132519,-500.0,0.00032602,2,"2024-03-19T21:52:12.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600202,1710885132529,-706.92,0.00032602,2,"2024-03-19T21:52:12.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600203,1710885132541,-1397.11,0.00032602,2,"2024-03-19T21:52:12.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600204,1710885132551,-644.74,0.00032602,2,"2024-03-19T21:52:12.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600205,1710885132560,-723.57,0.00032602,2,"2024-03-19T21:52:12.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600206,1710885132571,-2864.27,0.00032602,2,"2024-03-19T21:52:12.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600207,1710885132580,-2584.9,0.00032602,2,"2024-03-19T21:52:12.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600208,1710885132589,-500.0,0.00032602,2,"2024-03-19T21:52:12.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600209,1710885132599,-6961.76,0.00032602,2,"2024-03-19T21:52:12.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600210,1710885132609,-500.0,0.00032602,2,"2024-03-19T21:52:12.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600211,1710885132618,-1043.19,0.00032602,2,"2024-03-19T21:52:12.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600212,1710885132628,-915.89,0.00032602,2,"2024-03-19T21:52:12.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600213,1710885132637,-500.0,0.00032602,2,"2024-03-19T21:52:12.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600214,1710885132647,-1045.63,0.00032602,2,"2024-03-19T21:52:12.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600215,1710885132656,-1312.85,0.00032602,2,"2024-03-19T21:52:12.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600216,1710885132666,-961.87,0.00032602,2,"2024-03-19T21:52:12.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600217,1710885132675,-3736.86,0.00032602,2,"2024-03-19T21:52:12.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600218,1710885132685,-1764.05,0.00032602,2,"2024-03-19T21:52:12.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600219,1710885132694,-500.0,0.00032602,2,"2024-03-19T21:52:12.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600220,1710885132704,-838.02,0.00032602,2,"2024-03-19T21:52:12.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600221,1710885132713,-500.0,0.00032602,2,"2024-03-19T21:52:12.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600222,1710885132723,-2820.33,0.00032602,2,"2024-03-19T21:52:12.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600223,1710885132732,-1302.7,0.00032602,2,"2024-03-19T21:52:12.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600224,1710885132742,-500.0,0.00032602,2,"2024-03-19T21:52:12.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600225,1710885132752,-500.0,0.00032602,2,"2024-03-19T21:52:12.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600226,1710885132761,-2171.52,0.00032602,2,"2024-03-19T21:52:12.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600227,1710885132770,-4792.93,0.00032602,2,"2024-03-19T21:52:12.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600228,1710885132780,-252.09182452,0.00032602,2,"2024-03-19T21:52:12.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600229,1710885132790,-500.0,0.00032602,2,"2024-03-19T21:52:12.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600230,1710885132799,-2181.61,0.00032602,2,"2024-03-19T21:52:12.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600231,1710885132809,-500.0,0.00032602,2,"2024-03-19T21:52:12.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600232,1710885132819,-1199.36,0.00032602,2,"2024-03-19T21:52:12.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600233,1710885132829,-500.0,0.00032602,2,"2024-03-19T21:52:12.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600234,1710885132838,-501.95,0.00032602,2,"2024-03-19T21:52:12.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600235,1710885132849,-500.0,0.00032602,2,"2024-03-19T21:52:12.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600236,1710885132859,-1621.75,0.00032602,2,"2024-03-19T21:52:12.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600237,1710885132868,-589.7,0.00032602,2,"2024-03-19T21:52:12.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600238,1710885132878,-500.0,0.00032602,2,"2024-03-19T21:52:12.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600239,1710885132888,-855.86,0.00032602,2,"2024-03-19T21:52:12.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600240,1710885132898,-3227.64,0.00032602,2,"2024-03-19T21:52:12.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600241,1710885132908,-500.0,0.00032602,2,"2024-03-19T21:52:12.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600242,1710885132920,-863.41,0.00032602,2,"2024-03-19T21:52:12.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600243,1710885132929,-2111.52,0.00032602,2,"2024-03-19T21:52:12.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600244,1710885132939,-2950.43,0.00032602,2,"2024-03-19T21:52:12.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600245,1710885132949,-500.0,0.00032602,2,"2024-03-19T21:52:12.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600246,1710885132958,-500.0,0.00032602,2,"2024-03-19T21:52:12.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600247,1710885132968,-5122.72,0.00032602,2,"2024-03-19T21:52:12.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600248,1710885132977,-824.14,0.00032602,2,"2024-03-19T21:52:12.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600249,1710885132987,-500.0,0.00032602,2,"2024-03-19T21:52:12.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600250,1710885132997,-10026.4,0.00032602,2,"2024-03-19T21:52:12.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600251,1710885133007,-500.0,0.00032602,2,"2024-03-19T21:52:13.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600252,1710885133016,-500.0,0.00032602,2,"2024-03-19T21:52:13.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600253,1710885133026,-2275.12,0.00032602,2,"2024-03-19T21:52:13.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600254,1710885133035,-500.0,0.00032602,2,"2024-03-19T21:52:13.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600255,1710885133044,-565.71,0.00032602,2,"2024-03-19T21:52:13.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600256,1710885133054,-1033.05,0.00032602,2,"2024-03-19T21:52:13.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600257,1710885133063,-126732.2,0.00032602,2,"2024-03-19T21:52:13.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600258,1710885133072,-504.07,0.00032602,2,"2024-03-19T21:52:13.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600259,1710885133081,-500.0,0.00032602,2,"2024-03-19T21:52:13.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600260,1710885133090,-500.0,0.00032602,2,"2024-03-19T21:52:13.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600261,1710885133100,-4852.56,0.00032602,2,"2024-03-19T21:52:13.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600262,1710885133110,-500.0,0.00032602,2,"2024-03-19T21:52:13.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600263,1710885133119,-2937.74,0.00032602,2,"2024-03-19T21:52:13.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600264,1710885133129,-1976.68,0.00032602,2,"2024-03-19T21:52:13.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600265,1710885133139,-777.71,0.00032602,2,"2024-03-19T21:52:13.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600266,1710885133148,-1133.54,0.00032602,2,"2024-03-19T21:52:13.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600267,1710885133157,-500.0,0.00032602,2,"2024-03-19T21:52:13.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600268,1710885133167,-2119.46,0.00032602,2,"2024-03-19T21:52:13.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600269,1710885133176,-7711.4,0.00032602,2,"2024-03-19T21:52:13.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600270,1710885133186,-524.36,0.00032602,2,"2024-03-19T21:52:13.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600271,1710885133196,-500.0,0.00032602,2,"2024-03-19T21:52:13.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600272,1710885133205,-7310.51,0.00032602,2,"2024-03-19T21:52:13.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600273,1710885133216,-14442.37,0.00032602,2,"2024-03-19T21:52:13.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600274,1710885133225,-500.0,0.00032602,2,"2024-03-19T21:52:13.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600275,1710885133235,-500.0,0.00032602,2,"2024-03-19T21:52:13.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600276,1710885133245,-500.0,0.00032602,2,"2024-03-19T21:52:13.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600277,1710885133254,-5376.56,0.00032602,2,"2024-03-19T21:52:13.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600278,1710885133264,-4230.03,0.00032602,2,"2024-03-19T21:52:13.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600279,1710885133273,-582.24,0.00032602,2,"2024-03-19T21:52:13.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600280,1710885133283,-751.89,0.00032602,2,"2024-03-19T21:52:13.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600281,1710885133293,-542.91,0.00032602,2,"2024-03-19T21:52:13.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600282,1710885133303,-500.0,0.00032602,2,"2024-03-19T21:52:13.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600283,1710885133314,-500.0,0.00032602,2,"2024-03-19T21:52:13.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600284,1710885133324,-1949.45,0.00032602,2,"2024-03-19T21:52:13.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600285,1710885133334,-5623.75,0.00032602,2,"2024-03-19T21:52:13.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600286,1710885133344,-1033.59,0.00032602,2,"2024-03-19T21:52:13.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600287,1710885133353,-472.16782483,0.00032602,2,"2024-03-19T21:52:13.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600288,1710885133363,-5877.04,0.00032602,2,"2024-03-19T21:52:13.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600289,1710885133374,-825.5,0.00032602,2,"2024-03-19T21:52:13.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600290,1710885133384,-521.04,0.00032602,2,"2024-03-19T21:52:13.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600291,1710885133394,-636.0,0.00032602,2,"2024-03-19T21:52:13.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600292,1710885133404,-503.31,0.00032602,2,"2024-03-19T21:52:13.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600293,1710885133414,-500.0,0.00032602,2,"2024-03-19T21:52:13.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600294,1710885133423,-3068.4,0.00032602,2,"2024-03-19T21:52:13.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600295,1710885133433,-2857.27,0.00032602,2,"2024-03-19T21:52:13.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600296,1710885133443,-631.3,0.00032602,2,"2024-03-19T21:52:13.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600297,1710885133453,-814.62,0.00032602,2,"2024-03-19T21:52:13.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600298,1710885133463,-500.0,0.00032602,2,"2024-03-19T21:52:13.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600299,1710885133475,-2550.99,0.00032602,2,"2024-03-19T21:52:13.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600300,1710885133484,-1149.73,0.00032602,2,"2024-03-19T21:52:13.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600301,1710885133493,-7487.75,0.00032602,2,"2024-03-19T21:52:13.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600302,1710885133503,-1638.18,0.00032602,2,"2024-03-19T21:52:13.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600303,1710885133512,-7814.4,0.00032602,2,"2024-03-19T21:52:13.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600304,1710885133522,-529.96,0.00032602,2,"2024-03-19T21:52:13.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600305,1710885133531,-705.8,0.00032602,2,"2024-03-19T21:52:13.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600306,1710885133540,-594.04,0.00032602,2,"2024-03-19T21:52:13.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600307,1710885133550,-500.0,0.00032602,2,"2024-03-19T21:52:13.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600308,1710885133560,-500.0,0.00032602,2,"2024-03-19T21:52:13.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600309,1710885133569,-500.0,0.00032602,2,"2024-03-19T21:52:13.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600310,1710885133578,-500.0,0.00032602,2,"2024-03-19T21:52:13.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600311,1710885133593,-3016.27,0.00032602,2,"2024-03-19T21:52:13.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600312,1710885133616,-500.0,0.00032602,2,"2024-03-19T21:52:13.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600313,1710885133634,-38480.53,0.00032602,2,"2024-03-19T21:52:13.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600314,1710885133656,-2988.01,0.00032602,2,"2024-03-19T21:52:13.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600315,1710885133673,-968.19,0.00032602,2,"2024-03-19T21:52:13.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600316,1710885133693,-767.81,0.00032602,2,"2024-03-19T21:52:13.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600317,1710885133712,-3358.0,0.00032602,2,"2024-03-19T21:52:13.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600318,1710885133730,-500.0,0.00032602,2,"2024-03-19T21:52:13.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600319,1710885133748,-500.0,0.00032602,2,"2024-03-19T21:52:13.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600320,1710885133766,-2995.65,0.00032602,2,"2024-03-19T21:52:13.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600321,1710885133787,-348.05426165,0.00032602,2,"2024-03-19T21:52:13.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600322,1710885133805,-2879.31,0.00032602,2,"2024-03-19T21:52:13.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600323,1710885133818,-3475.26,0.00032602,2,"2024-03-19T21:52:13.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600324,1710885133836,-817.64,0.00032602,2,"2024-03-19T21:52:13.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600325,1710885133854,-626.59,0.00032602,2,"2024-03-19T21:52:13.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600326,1710885133871,-1532.23,0.00032602,2,"2024-03-19T21:52:13.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600327,1710885133886,-500.0,0.00032602,2,"2024-03-19T21:52:13.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600328,1710885133904,-1675.59,0.00032602,2,"2024-03-19T21:52:13.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600329,1710885133919,-1175.56,0.00032602,2,"2024-03-19T21:52:13.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600330,1710885133934,-1109.08,0.00032602,2,"2024-03-19T21:52:13.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600331,1710885133950,-1104.88,0.00032602,2,"2024-03-19T21:52:13.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600332,1710885133965,-1008.18,0.00032602,2,"2024-03-19T21:52:13.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600333,1710885133981,-2383.57,0.00032602,2,"2024-03-19T21:52:13.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600334,1710885133998,-6551.95,0.00032602,2,"2024-03-19T21:52:13.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600335,1710885134013,-20378.39,0.00032602,2,"2024-03-19T21:52:14.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600336,1710885134028,-3428.01,0.00032602,2,"2024-03-19T21:52:14.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600337,1710885134045,-500.0,0.00032602,2,"2024-03-19T21:52:14.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600338,1710885134060,-500.0,0.00032602,2,"2024-03-19T21:52:14.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600339,1710885134075,-724.41,0.00032602,2,"2024-03-19T21:52:14.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600340,1710885134091,-4023.07,0.00032602,2,"2024-03-19T21:52:14.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600341,1710885134106,-2691.76,0.00032602,2,"2024-03-19T21:52:14.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600342,1710885134133,-500.0,0.00032602,2,"2024-03-19T21:52:14.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600343,1710885134147,-518.98,0.00032602,2,"2024-03-19T21:52:14.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600344,1710885134162,-532.04,0.00032602,2,"2024-03-19T21:52:14.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600345,1710885134177,-500.0,0.00032602,2,"2024-03-19T21:52:14.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600346,1710885134193,-3655.41,0.00032602,2,"2024-03-19T21:52:14.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600347,1710885134208,-3100.4,0.00032602,2,"2024-03-19T21:52:14.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600348,1710885134222,-532.61,0.00032602,2,"2024-03-19T21:52:14.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600349,1710885134238,-5255.9,0.00032602,2,"2024-03-19T21:52:14.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600350,1710885134253,-1495.58,0.00032602,2,"2024-03-19T21:52:14.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600351,1710885134267,-646.23,0.00032602,2,"2024-03-19T21:52:14.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600352,1710885134282,-513.01903835,0.00032602,2,"2024-03-19T21:52:14.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600353,1710885134298,-500.0,0.00032602,2,"2024-03-19T21:52:14.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600354,1710885134312,-856.3,0.00032602,2,"2024-03-19T21:52:14.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600355,1710885134328,-2848.19,0.00032602,2,"2024-03-19T21:52:14.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600356,1710885134343,-1919.76,0.00032602,2,"2024-03-19T21:52:14.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600357,1710885134359,-500.0,0.00032602,2,"2024-03-19T21:52:14.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600358,1710885134374,-514.35,0.00032602,2,"2024-03-19T21:52:14.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600359,1710885134389,-84885.72,0.00032602,2,"2024-03-19T21:52:14.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600360,1710885134405,-917.99,0.00032602,2,"2024-03-19T21:52:14.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600361,1710885134419,-7528.25,0.00032602,2,"2024-03-19T21:52:14.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600362,1710885134435,-2075.6,0.00032602,2,"2024-03-19T21:52:14.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600363,1710885134451,-556.06,0.00032602,2,"2024-03-19T21:52:14.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600364,1710885134467,-500.0,0.00032602,2,"2024-03-19T21:52:14.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600365,1710885134481,-4053.66,0.00032602,2,"2024-03-19T21:52:14.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600366,1710885134496,-950.92,0.00032602,2,"2024-03-19T21:52:14.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600367,1710885134512,-1498.56,0.00032602,2,"2024-03-19T21:52:14.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600368,1710885134527,-6114.82,0.00032602,2,"2024-03-19T21:52:14.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600369,1710885134542,-1068.02,0.00032602,2,"2024-03-19T21:52:14.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600370,1710885134560,-1140.75,0.00032602,2,"2024-03-19T21:52:14.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600371,1710885134574,-1363.9,0.00032602,2,"2024-03-19T21:52:14.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600372,1710885134589,-500.0,0.00032602,2,"2024-03-19T21:52:14.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600373,1710885134604,-680.37,0.00032602,2,"2024-03-19T21:52:14.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600374,1710885134618,-7331.78,0.00032602,2,"2024-03-19T21:52:14.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600375,1710885134633,-500.0,0.00032602,2,"2024-03-19T21:52:14.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600376,1710885134646,-5255.76,0.00032602,2,"2024-03-19T21:52:14.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600377,1710885134661,-6608.67,0.00032602,2,"2024-03-19T21:52:14.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600378,1710885134675,-1065.89,0.00032602,2,"2024-03-19T21:52:14.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600379,1710885134691,-535.13,0.00032602,2,"2024-03-19T21:52:14.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600380,1710885134705,-2244.41,0.00032602,2,"2024-03-19T21:52:14.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600381,1710885134721,-1134.2,0.00032602,2,"2024-03-19T21:52:14.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600382,1710885134735,-12679.11,0.00032602,2,"2024-03-19T21:52:14.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600383,1710885134750,-501.67,0.00032602,2,"2024-03-19T21:52:14.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600384,1710885134764,-500.0,0.00032602,2,"2024-03-19T21:52:14.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600385,1710885134778,-500.0,0.00032602,2,"2024-03-19T21:52:14.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600386,1710885134792,-500.0,0.00032602,2,"2024-03-19T21:52:14.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600387,1710885134806,-500.0,0.00032602,2,"2024-03-19T21:52:14.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600388,1710885134821,-952.29,0.00032602,2,"2024-03-19T21:52:14.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600389,1710885134837,-16057.66,0.00032602,2,"2024-03-19T21:52:14.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600390,1710885134851,-5689.03,0.00032602,2,"2024-03-19T21:52:14.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600391,1710885134865,-9318.38,0.00032602,2,"2024-03-19T21:52:14.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600392,1710885134880,-661.71,0.00032602,2,"2024-03-19T21:52:14.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600393,1710885134895,-6799.03,0.00032602,2,"2024-03-19T21:52:14.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600394,1710885134909,-4026.73,0.00032602,2,"2024-03-19T21:52:14.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600395,1710885134924,-3035.5,0.00032602,2,"2024-03-19T21:52:14.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600396,1710885134938,-3750.07,0.00032602,2,"2024-03-19T21:52:14.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600397,1710885134952,-935.16,0.00032602,2,"2024-03-19T21:52:14.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600398,1710885134968,-6185.77,0.00032602,2,"2024-03-19T21:52:14.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600399,1710885134983,-1750.15,0.00032602,2,"2024-03-19T21:52:14.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600400,1710885134998,-507.49,0.00032602,2,"2024-03-19T21:52:14.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600401,1710885135014,-329.34223193,0.00032602,2,"2024-03-19T21:52:15.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600402,1710885135029,-21984.05,0.00032602,2,"2024-03-19T21:52:15.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600403,1710885135044,-500.0,0.00032602,2,"2024-03-19T21:52:15.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600404,1710885135059,-682.19,0.00032602,2,"2024-03-19T21:52:15.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600405,1710885135072,-1656.75,0.00032602,2,"2024-03-19T21:52:15.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600406,1710885135087,-3232.39,0.00032602,2,"2024-03-19T21:52:15.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600407,1710885135101,-2644.39,0.00032602,2,"2024-03-19T21:52:15.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600408,1710885135117,-4012.77,0.00032602,2,"2024-03-19T21:52:15.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600409,1710885135132,-500.0,0.00032602,2,"2024-03-19T21:52:15.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600410,1710885135147,-5906.29,0.00032602,2,"2024-03-19T21:52:15.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600411,1710885135168,-500.0,0.00032602,2,"2024-03-19T21:52:15.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600412,1710885135183,-500.0,0.00032602,2,"2024-03-19T21:52:15.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600413,1710885135198,-1898.34,0.00032602,2,"2024-03-19T21:52:15.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600414,1710885135213,-6356.12,0.00032602,2,"2024-03-19T21:52:15.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600415,1710885135227,-860.9,0.00032602,2,"2024-03-19T21:52:15.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600416,1710885135241,-2450.74,0.00032602,2,"2024-03-19T21:52:15.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600417,1710885135256,-741.49,0.00032602,2,"2024-03-19T21:52:15.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600418,1710885135271,-988.62,0.00032602,2,"2024-03-19T21:52:15.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600419,1710885135286,-500.0,0.00032602,2,"2024-03-19T21:52:15.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600420,1710885135300,-502.93,0.00032602,2,"2024-03-19T21:52:15.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600421,1710885135315,-3281.78,0.00032602,2,"2024-03-19T21:52:15.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600422,1710885135330,-10393.93,0.00032602,2,"2024-03-19T21:52:15.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600423,1710885135345,-887.69,0.00032602,2,"2024-03-19T21:52:15.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600424,1710885135360,-2054.31,0.00032602,2,"2024-03-19T21:52:15.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600425,1710885135375,-1073.2,0.00032602,2,"2024-03-19T21:52:15.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600426,1710885135391,-500.0,0.00032602,2,"2024-03-19T21:52:15.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600427,1710885135406,-444.50752301,0.00032602,2,"2024-03-19T21:52:15.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600428,1710885135421,-5676.82,0.00032602,2,"2024-03-19T21:52:15.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600429,1710885135436,-500.0,0.00032602,2,"2024-03-19T21:52:15.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600430,1710885135451,-2336.1,0.00032602,2,"2024-03-19T21:52:15.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600431,1710885135467,-784.81,0.00032602,2,"2024-03-19T21:52:15.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600432,1710885135482,-500.0,0.00032602,2,"2024-03-19T21:52:15.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600433,1710885135496,-2928.09,0.00032602,2,"2024-03-19T21:52:15.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600434,1710885135511,-958.78,0.00032602,2,"2024-03-19T21:52:15.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600435,1710885135527,-5305.03,0.00032602,2,"2024-03-19T21:52:15.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600436,1710885135541,-12462.52,0.00032602,2,"2024-03-19T21:52:15.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600437,1710885135557,-742.85,0.00032602,2,"2024-03-19T21:52:15.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600438,1710885135572,-6273.21,0.00032602,2,"2024-03-19T21:52:15.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600439,1710885135586,-500.0,0.00032602,2,"2024-03-19T21:52:15.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600440,1710885135600,-500.0,0.00032602,2,"2024-03-19T21:52:15.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600441,1710885135614,-3248.64,0.00032602,2,"2024-03-19T21:52:15.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600442,1710885135629,-8000.71,0.00032602,2,"2024-03-19T21:52:15.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600443,1710885135643,-9028.78,0.00032602,2,"2024-03-19T21:52:15.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600444,1710885135658,-7424.85,0.00032602,2,"2024-03-19T21:52:15.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600445,1710885135673,-7152.27,0.00032602,2,"2024-03-19T21:52:15.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600446,1710885135688,-603.25,0.00032602,2,"2024-03-19T21:52:15.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600447,1710885135703,-11402.88,0.00032602,2,"2024-03-19T21:52:15.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600448,1710885135717,-920.58,0.00032602,2,"2024-03-19T21:52:15.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600449,1710885135732,-862.02,0.00032602,2,"2024-03-19T21:52:15.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600450,1710885135747,-5180.59,0.00032602,2,"2024-03-19T21:52:15.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600451,1710885135762,-500.0,0.00032602,2,"2024-03-19T21:52:15.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600452,1710885135777,-1058.28,0.00032602,2,"2024-03-19T21:52:15.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600453,1710885135792,-6676.62,0.00032602,2,"2024-03-19T21:52:15.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600454,1710885135807,-50748.97,0.00032602,2,"2024-03-19T21:52:15.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600455,1710885135824,-12563.76,0.00032602,2,"2024-03-19T21:52:15.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600456,1710885135834,-4392.06,0.00032602,2,"2024-03-19T21:52:15.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600457,1710885135844,-500.0,0.00032602,2,"2024-03-19T21:52:15.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600458,1710885135853,-500.0,0.00032602,2,"2024-03-19T21:52:15.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600459,1710885135862,-947.45,0.00032602,2,"2024-03-19T21:52:15.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600460,1710885136122,-994.47,0.00032602,2,"2024-03-19T21:52:16.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600461,1710885136232,-6289.47,0.00032602,2,"2024-03-19T21:52:16.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600462,1710885136242,-1127.56,0.00032602,2,"2024-03-19T21:52:16.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600463,1710885136252,-500.0,0.00032602,2,"2024-03-19T21:52:16.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600464,1710885136262,-500.0,0.00032602,2,"2024-03-19T21:52:16.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600465,1710885136272,-1563.9,0.00032602,2,"2024-03-19T21:52:16.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600466,1710885136281,-1554.32,0.00032602,2,"2024-03-19T21:52:16.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600467,1710885136290,-2538.59,0.00032602,2,"2024-03-19T21:52:16.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600468,1710885136300,-9279.39,0.00032602,2,"2024-03-19T21:52:16.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600469,1710885136310,-2973.35,0.00032602,2,"2024-03-19T21:52:16.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600470,1710885136319,-500.0,0.00032602,2,"2024-03-19T21:52:16.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600471,1710885136329,-1071.73,0.00032602,2,"2024-03-19T21:52:16.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600472,1710885136339,-1557.91,0.00032602,2,"2024-03-19T21:52:16.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600473,1710885136349,-500.0,0.00032602,2,"2024-03-19T21:52:16.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600474,1710885136358,-921.84,0.00032602,2,"2024-03-19T21:52:16.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600475,1710885136367,-1497.67,0.00032602,2,"2024-03-19T21:52:16.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600476,1710885136378,-5460.3,0.00032602,2,"2024-03-19T21:52:16.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600477,1710885136387,-549.68,0.00032602,2,"2024-03-19T21:52:16.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600478,1710885136397,-866.95,0.00032602,2,"2024-03-19T21:52:16.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600479,1710885136407,-500.0,0.00032602,2,"2024-03-19T21:52:16.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600480,1710885136417,-23885.26,0.00032602,2,"2024-03-19T21:52:16.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600481,1710885136427,-34338.3,0.00032602,2,"2024-03-19T21:52:16.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600482,1710885136436,-6038.59,0.00032602,2,"2024-03-19T21:52:16.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600483,1710885136446,-2241.19,0.00032602,2,"2024-03-19T21:52:16.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600484,1710885136456,-870.15,0.00032602,2,"2024-03-19T21:52:16.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600485,1710885136468,-1003.35,0.00032602,2,"2024-03-19T21:52:16.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600486,1710885136477,-500.0,0.00032602,2,"2024-03-19T21:52:16.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600487,1710885136487,-5507.6,0.00032602,2,"2024-03-19T21:52:16.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600488,1710885136496,-5378.59,0.00032602,2,"2024-03-19T21:52:16.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600489,1710885136506,-615.59,0.00032602,2,"2024-03-19T21:52:16.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600490,1710885136515,-500.0,0.00032602,2,"2024-03-19T21:52:16.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600491,1710885136525,-681.39,0.00032602,2,"2024-03-19T21:52:16.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600492,1710885136535,-3623.08,0.00032602,2,"2024-03-19T21:52:16.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600493,1710885136546,-659.74,0.00032602,2,"2024-03-19T21:52:16.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600494,1710885136556,-500.0,0.00032602,2,"2024-03-19T21:52:16.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600495,1710885136565,-1648.34,0.00032602,2,"2024-03-19T21:52:16.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600496,1710885136575,-500.0,0.00032602,2,"2024-03-19T21:52:16.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600497,1710885136584,-7204.29,0.00032602,2,"2024-03-19T21:52:16.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600498,1710885136594,-976.18,0.00032602,2,"2024-03-19T21:52:16.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600499,1710885136604,-1912.73,0.00032602,2,"2024-03-19T21:52:16.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600500,1710885136614,-3082.4,0.00032602,2,"2024-03-19T21:52:16.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600501,1710885136624,-2522.27,0.00032602,2,"2024-03-19T21:52:16.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600502,1710885136635,-6424.1,0.00032602,2,"2024-03-19T21:52:16.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600503,1710885136644,-5688.06,0.00032602,2,"2024-03-19T21:52:16.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600504,1710885136653,-1570.96,0.00032602,2,"2024-03-19T21:52:16.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600505,1710885136663,-500.0,0.00032602,2,"2024-03-19T21:52:16.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600506,1710885136672,-1409.47,0.00032602,2,"2024-03-19T21:52:16.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600507,1710885136681,-2703.38,0.00032602,2,"2024-03-19T21:52:16.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600508,1710885136690,-10351.23,0.00032602,2,"2024-03-19T21:52:16.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600509,1710885136699,-500.0,0.00032602,2,"2024-03-19T21:52:16.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600510,1710885136708,-723.42,0.00032602,2,"2024-03-19T21:52:16.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600511,1710885136717,-3159.85,0.00032602,2,"2024-03-19T21:52:16.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600512,1710885136726,-19207.21,0.00032602,2,"2024-03-19T21:52:16.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600513,1710885136735,-3910.17,0.00032602,2,"2024-03-19T21:52:16.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600514,1710885136744,-989.66,0.00032602,2,"2024-03-19T21:52:16.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600515,1710885136753,-500.0,0.00032602,2,"2024-03-19T21:52:16.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600516,1710885136762,-1575.99,0.00032602,2,"2024-03-19T21:52:16.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600517,1710885136771,-2518.49,0.00032602,2,"2024-03-19T21:52:16.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600518,1710885136781,-500.0,0.00032602,2,"2024-03-19T21:52:16.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600519,1710885136790,-500.0,0.00032602,2,"2024-03-19T21:52:16.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600520,1710885136799,-602.98,0.00032602,2,"2024-03-19T21:52:16.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600521,1710885136808,-2902.62,0.00032602,2,"2024-03-19T21:52:16.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600522,1710885136817,-1081.46,0.00032602,2,"2024-03-19T21:52:16.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600523,1710885136826,-996.99,0.00032602,2,"2024-03-19T21:52:16.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600524,1710885136836,-11316.17,0.00032602,2,"2024-03-19T21:52:16.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600525,1710885136845,-722.94,0.00032602,2,"2024-03-19T21:52:16.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600526,1710885136854,-21059.27,0.00032602,2,"2024-03-19T21:52:16.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600527,1710885136864,-1144.28,0.00032602,2,"2024-03-19T21:52:16.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600528,1710885136873,-500.0,0.00032602,2,"2024-03-19T21:52:16.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600529,1710885136883,-592.77,0.00032602,2,"2024-03-19T21:52:16.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600530,1710885136892,-3248.34,0.00032602,2,"2024-03-19T21:52:16.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600531,1710885136900,-611.45,0.00032602,2,"2024-03-19T21:52:16.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600532,1710885136909,-500.0,0.00032602,2,"2024-03-19T21:52:16.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600533,1710885136919,-500.0,0.00032602,2,"2024-03-19T21:52:16.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600534,1710885136928,-1214.02,0.00032602,2,"2024-03-19T21:52:16.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600535,1710885136938,-5044.94,0.00032602,2,"2024-03-19T21:52:16.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600536,1710885136947,-500.0,0.00032602,2,"2024-03-19T21:52:16.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600537,1710885136956,-6225.21,0.00032602,2,"2024-03-19T21:52:16.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600538,1710885136966,-856.7,0.00032602,2,"2024-03-19T21:52:16.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600539,1710885136975,-608.72,0.00032602,2,"2024-03-19T21:52:16.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600540,1710885136984,-1511.11,0.00032602,2,"2024-03-19T21:52:16.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600541,1710885136993,-500.0,0.00032602,2,"2024-03-19T21:52:16.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600542,1710885137002,-1279.36,0.00032602,2,"2024-03-19T21:52:17.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600543,1710885137012,-8737.55,0.00032602,2,"2024-03-19T21:52:17.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600544,1710885137022,-11752.03,0.00032602,2,"2024-03-19T21:52:17.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600545,1710885137032,-4482.5,0.00032602,2,"2024-03-19T21:52:17.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600547,1710885137041,-1788.46,0.00032602,2,"2024-03-19T21:52:17.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600548,1710885137050,-5316.22,0.00032602,2,"2024-03-19T21:52:17.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600549,1710885137060,-1321.67,0.00032602,2,"2024-03-19T21:52:17.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600550,1710885137069,-22991.35,0.00032602,2,"2024-03-19T21:52:17.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600551,1710885137079,-518.08,0.00032602,2,"2024-03-19T21:52:17.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600552,1710885137088,-1177.76,0.00032602,2,"2024-03-19T21:52:17.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600553,1710885137097,-505.75,0.00032602,2,"2024-03-19T21:52:17.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600554,1710885137107,-1429.54,0.00032602,2,"2024-03-19T21:52:17.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600555,1710885137116,-2886.03,0.00032602,2,"2024-03-19T21:52:17.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600556,1710885137126,-500.0,0.00032602,2,"2024-03-19T21:52:17.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600557,1710885137135,-3473.42,0.00032602,2,"2024-03-19T21:52:17.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600558,1710885137144,-20562.17,0.00032602,2,"2024-03-19T21:52:17.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600559,1710885137153,-4026.93,0.00032602,2,"2024-03-19T21:52:17.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600560,1710885137163,-500.0,0.00032602,2,"2024-03-19T21:52:17.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600561,1710885137172,-805.12,0.00032602,2,"2024-03-19T21:52:17.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600562,1710885137181,-981.11,0.00032602,2,"2024-03-19T21:52:17.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600563,1710885137191,-877.4,0.00032602,2,"2024-03-19T21:52:17.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600564,1710885137201,-500.0,0.00032602,2,"2024-03-19T21:52:17.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600565,1710885137210,-1121.88,0.00032602,2,"2024-03-19T21:52:17.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600566,1710885137220,-836.09,0.00032602,2,"2024-03-19T21:52:17.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600567,1710885137230,-12965.17,0.00032602,2,"2024-03-19T21:52:17.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600568,1710885137239,-8047.18,0.00032602,2,"2024-03-19T21:52:17.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600569,1710885137249,-4640.74,0.00032602,2,"2024-03-19T21:52:17.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600570,1710885137259,-6661.58,0.00032602,2,"2024-03-19T21:52:17.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600571,1710885137268,-542.30126287,0.00032602,2,"2024-03-19T21:52:17.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600572,1710885137277,-720.32,0.00032602,2,"2024-03-19T21:52:17.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600573,1710885137286,-500.0,0.00032602,2,"2024-03-19T21:52:17.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600574,1710885137296,-3306.12,0.00032602,2,"2024-03-19T21:52:17.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600575,1710885137306,-1406.25,0.00032602,2,"2024-03-19T21:52:17.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600576,1710885137315,-603.58,0.00032602,2,"2024-03-19T21:52:17.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600577,1710885137325,-500.0,0.00032602,2,"2024-03-19T21:52:17.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600578,1710885137334,-6333.98,0.00032602,2,"2024-03-19T21:52:17.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600579,1710885137343,-1438.11,0.00032602,2,"2024-03-19T21:52:17.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600580,1710885137374,-26854.72,0.00032602,2,"2024-03-19T21:52:17.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600581,1710885137384,-2692.37,0.00032602,2,"2024-03-19T21:52:17.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600582,1710885137394,-614.48,0.00032602,2,"2024-03-19T21:52:17.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600583,1710885137403,-1298.71,0.00032602,2,"2024-03-19T21:52:17.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600584,1710885137413,-2847.31,0.00032602,2,"2024-03-19T21:52:17.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600585,1710885137422,-1953.31,0.00032602,2,"2024-03-19T21:52:17.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600586,1710885137431,-500.0,0.00032602,2,"2024-03-19T21:52:17.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600587,1710885137441,-521.8,0.00032602,2,"2024-03-19T21:52:17.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600588,1710885137451,-972.96,0.00032602,2,"2024-03-19T21:52:17.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600589,1710885137461,-500.0,0.00032602,2,"2024-03-19T21:52:17.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600590,1710885137475,-599.79,0.00032602,2,"2024-03-19T21:52:17.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600591,1710885137485,-1902.54,0.00032602,2,"2024-03-19T21:52:17.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600592,1710885137494,-1686.82,0.00032602,2,"2024-03-19T21:52:17.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600593,1710885137504,-673.97,0.00032602,2,"2024-03-19T21:52:17.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600594,1710885137514,-649.62,0.00032602,2,"2024-03-19T21:52:17.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600595,1710885137524,-26670.31,0.00032602,2,"2024-03-19T21:52:17.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600596,1710885137534,-5843.77,0.00032602,2,"2024-03-19T21:52:17.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600597,1710885137544,-1828.95,0.00032602,2,"2024-03-19T21:52:17.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600598,1710885137554,-691.9,0.00032602,2,"2024-03-19T21:52:17.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600599,1710885137562,-1109.32,0.00032602,2,"2024-03-19T21:52:17.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600600,1710885137571,-1199.84,0.00032602,2,"2024-03-19T21:52:17.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600601,1710885137581,-1216.0,0.00032602,2,"2024-03-19T21:52:17.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600602,1710885137590,-183.81,0.0003275,120,"2024-03-19T21:52:17.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600603,1710885137599,-500.0,0.000328,30,"2024-03-19T21:52:17.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600604,1710885137609,-2561.0,0.00032835,2,"2024-03-19T21:52:17.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600605,1710885137619,-1379.0,0.00032835,2,"2024-03-19T21:52:17.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600606,1710885137628,-959.0,0.00032835,2,"2024-03-19T21:52:17.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600607,1710885137637,-457.0,0.00032835,2,"2024-03-19T21:52:17.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600608,1710885137647,-536.0,0.00032835,2,"2024-03-19T21:52:17.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600609,1710885137656,-1226.0,0.00032835,2,"2024-03-19T21:52:17.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600610,1710885137665,-278.0,0.00032835,2,"2024-03-19T21:52:17.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600611,1710885137674,-603.0,0.00032835,2,"2024-03-19T21:52:17.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600612,1710885137684,-1250.0,0.00032835,2,"2024-03-19T21:52:17.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600613,1710885137693,-1264.0,0.00032835,2,"2024-03-19T21:52:17.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600614,1710885137703,-432.0,0.00032835,2,"2024-03-19T21:52:17.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600615,1710885137712,-800.0,0.00032835,2,"2024-03-19T21:52:17.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600616,1710885137721,-1136.0,0.00032835,2,"2024-03-19T21:52:17.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600617,1710885137730,-2931.0,0.00032835,2,"2024-03-19T21:52:17.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600618,1710885137740,-150.0,0.00032835,2,"2024-03-19T21:52:17.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600619,1710885137750,-357.0,0.00032835,2,"2024-03-19T21:52:17.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600620,1710885137760,-2419.0,0.00032835,2,"2024-03-19T21:52:17.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600621,1710885137769,-150.0,0.00032835,2,"2024-03-19T21:52:17.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600622,1710885137779,-1459.0,0.00032835,2,"2024-03-19T21:52:17.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600623,1710885137788,-1623.0,0.00032835,2,"2024-03-19T21:52:17.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600624,1710885137798,-213.0,0.00032835,2,"2024-03-19T21:52:17.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600625,1710885137807,-42890.0,0.00032835,2,"2024-03-19T21:52:17.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600626,1710885137816,-2377.0,0.00032835,2,"2024-03-19T21:52:17.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600627,1710885137825,-5662.0,0.00032835,2,"2024-03-19T21:52:17.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600628,1710885137835,-4283.833,0.00032835,2,"2024-03-19T21:52:17.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600629,1710885137844,-150.0,0.00032835,2,"2024-03-19T21:52:17.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600630,1710885137853,-176.34445066,0.00032874,4,"2024-03-19T21:52:17.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600631,1710885137863,-329.6068463,0.00032874,4,"2024-03-19T21:52:17.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600632,1710885137872,-156.54948531,0.00032874,4,"2024-03-19T21:52:17.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600633,1710885137882,-206.27589587,0.00032874,4,"2024-03-19T21:52:17.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600634,1710885137891,-155.11160592,0.00032875,4,"2024-03-19T21:52:17.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600635,1710885137899,-234.23091947,0.00032875,4,"2024-03-19T21:52:17.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600636,1710885137908,-171.53262849,0.00032875,4,"2024-03-19T21:52:17.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600637,1710885137918,-661.3571,0.00032875,4,"2024-03-19T21:52:17.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600638,1710885137927,-150.0,0.00032875,2,"2024-03-19T21:52:17.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600639,1710885137936,-500.57742157,0.00032876,5,"2024-03-19T21:52:17.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600640,1710885137945,-1041.1,0.00032876,2,"2024-03-19T21:52:17.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600641,1710885137954,-905.92,0.00032876,2,"2024-03-19T21:52:17.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600642,1710885137963,-760.8,0.00032876,2,"2024-03-19T21:52:17.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600643,1710885137973,-500.0,0.00032876,2,"2024-03-19T21:52:17.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600644,1710885137983,-500.0,0.00032876,2,"2024-03-19T21:52:17.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600645,1710885137992,-918.16,0.00032876,2,"2024-03-19T21:52:17.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600646,1710885138000,-1354.5,0.00032876,2,"2024-03-19T21:52:18.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600647,1710885138010,-356.17543324,0.00032876,2,"2024-03-19T21:52:18.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600648,1710885138019,-150.0,0.00032876,2,"2024-03-19T21:52:18.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600649,1710885138028,-563.69,0.00032876,2,"2024-03-19T21:52:18.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600650,1710885138038,-553.29,0.00032876,2,"2024-03-19T21:52:18.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600651,1710885138047,-500.0,0.00032876,2,"2024-03-19T21:52:18.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600652,1710885138056,-500.0,0.00032876,2,"2024-03-19T21:52:18.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600653,1710885138065,-500.0,0.00032876,2,"2024-03-19T21:52:18.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600654,1710885138074,-576.34,0.00032876,2,"2024-03-19T21:52:18.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600655,1710885138083,-500.0,0.00032876,2,"2024-03-19T21:52:18.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600656,1710885138093,-500.0,0.00032876,2,"2024-03-19T21:52:18.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600657,1710885138102,-628.41,0.00032876,2,"2024-03-19T21:52:18.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600658,1710885138111,-500.0,0.00032876,2,"2024-03-19T21:52:18.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600659,1710885138121,-500.0,0.00032876,2,"2024-03-19T21:52:18.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600660,1710885138130,-964.89,0.00032876,2,"2024-03-19T21:52:18.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600661,1710885138138,-620.13,0.00032876,2,"2024-03-19T21:52:18.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600662,1710885138148,-786.01,0.00032876,2,"2024-03-19T21:52:18.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600663,1710885138158,-865.28,0.00032876,2,"2024-03-19T21:52:18.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600664,1710885138168,-564.61,0.00032876,2,"2024-03-19T21:52:18.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600665,1710885138179,-491.95733887,0.00032876,2,"2024-03-19T21:52:18.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600666,1710885138189,-501.90326248,0.00032876,2,"2024-03-19T21:52:18.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600667,1710885138199,-500.0,0.00032876,2,"2024-03-19T21:52:18.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600668,1710885138208,-500.0,0.00032876,2,"2024-03-19T21:52:18.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600669,1710885138218,-529.43,0.00032876,2,"2024-03-19T21:52:18.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600670,1710885138227,-618.58,0.00032876,2,"2024-03-19T21:52:18.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600671,1710885138236,-563.52,0.00032876,2,"2024-03-19T21:52:18.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600672,1710885138245,-500.0,0.00032876,2,"2024-03-19T21:52:18.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600673,1710885138254,-2015.12,0.00032876,2,"2024-03-19T21:52:18.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600674,1710885138264,-500.0,0.00032876,2,"2024-03-19T21:52:18.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600675,1710885138274,-631.9,0.00032876,2,"2024-03-19T21:52:18.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600676,1710885138283,-681.13,0.00032876,2,"2024-03-19T21:52:18.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600677,1710885138293,-1086.99,0.00032876,2,"2024-03-19T21:52:18.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600678,1710885138302,-500.0,0.00032876,2,"2024-03-19T21:52:18.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600679,1710885138311,-500.0,0.00032876,2,"2024-03-19T21:52:18.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600680,1710885138320,-500.0,0.00032876,2,"2024-03-19T21:52:18.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600681,1710885138329,-500.0,0.00032876,2,"2024-03-19T21:52:18.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600682,1710885138338,-652.31,0.00032876,2,"2024-03-19T21:52:18.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600683,1710885138347,-1320.6,0.00032876,2,"2024-03-19T21:52:18.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600684,1710885138357,-1250.92,0.00032876,2,"2024-03-19T21:52:18.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600685,1710885138366,-1120.04,0.00032876,2,"2024-03-19T21:52:18.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600686,1710885138381,-500.0,0.00032876,2,"2024-03-19T21:52:18.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600687,1710885138394,-510.25,0.00032876,2,"2024-03-19T21:52:18.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600688,1710885138403,-921.3,0.00032876,2,"2024-03-19T21:52:18.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600689,1710885138412,-1043.25,0.00032876,2,"2024-03-19T21:52:18.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600690,1710885138421,-1041.72,0.00032876,2,"2024-03-19T21:52:18.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600691,1710885138430,-500.0,0.00032876,2,"2024-03-19T21:52:18.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600692,1710885138439,-535.44,0.00032876,2,"2024-03-19T21:52:18.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600693,1710885138449,-500.0,0.00032876,2,"2024-03-19T21:52:18.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600694,1710885138458,-500.0,0.00032876,2,"2024-03-19T21:52:18.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600695,1710885138470,-500.0,0.00032876,2,"2024-03-19T21:52:18.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600696,1710885138479,-500.0,0.00032876,2,"2024-03-19T21:52:18.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600697,1710885138488,-500.0,0.00032876,2,"2024-03-19T21:52:18.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600698,1710885138497,-957.02,0.00032876,2,"2024-03-19T21:52:18.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600699,1710885138507,-549.6,0.00032876,2,"2024-03-19T21:52:18.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600700,1710885138518,-500.0,0.00032876,2,"2024-03-19T21:52:18.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600701,1710885138531,-500.0,0.00032876,2,"2024-03-19T21:52:18.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600702,1710885138541,-546.14,0.00032876,2,"2024-03-19T21:52:18.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600703,1710885138551,-500.0,0.00032876,2,"2024-03-19T21:52:18.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600704,1710885138561,-500.0,0.00032876,2,"2024-03-19T21:52:18.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600705,1710885138569,-500.0,0.00032876,2,"2024-03-19T21:52:18.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600706,1710885138578,-983.01,0.00032876,2,"2024-03-19T21:52:18.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600707,1710885138588,-500.0,0.00032876,2,"2024-03-19T21:52:18.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600708,1710885138597,-500.0,0.00032876,2,"2024-03-19T21:52:18.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600709,1710885138606,-502.25,0.00032876,2,"2024-03-19T21:52:18.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600710,1710885138615,-583.52,0.00032876,2,"2024-03-19T21:52:18.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600711,1710885138625,-500.0,0.00032876,2,"2024-03-19T21:52:18.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600712,1710885138635,-701.32,0.00032876,2,"2024-03-19T21:52:18.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600713,1710885138645,-845.97,0.00032876,2,"2024-03-19T21:52:18.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600714,1710885138654,-624.11716042,0.00032876,2,"2024-03-19T21:52:18.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600715,1710885138663,-604.6,0.00032876,2,"2024-03-19T21:52:18.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600716,1710885138672,-626.44,0.00032876,2,"2024-03-19T21:52:18.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600717,1710885138681,-500.0,0.00032876,2,"2024-03-19T21:52:18.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600718,1710885138691,-500.0,0.00032876,2,"2024-03-19T21:52:18.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600719,1710885138701,-1296.65,0.00032876,2,"2024-03-19T21:52:18.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600720,1710885138710,-500.0,0.00032876,2,"2024-03-19T21:52:18.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600721,1710885138720,-1134.53,0.00032876,2,"2024-03-19T21:52:18.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600722,1710885138729,-500.0,0.00032876,2,"2024-03-19T21:52:18.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600723,1710885138738,-500.0,0.00032876,2,"2024-03-19T21:52:18.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600724,1710885138748,-783.57,0.00032876,2,"2024-03-19T21:52:18.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600725,1710885138758,-507.2,0.00032876,2,"2024-03-19T21:52:18.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600726,1710885138767,-1022.89,0.00032876,2,"2024-03-19T21:52:18.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600727,1710885138776,-668.88,0.00032876,2,"2024-03-19T21:52:18.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600728,1710885138786,-500.0,0.00032876,2,"2024-03-19T21:52:18.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600729,1710885138795,-500.0,0.00032876,2,"2024-03-19T21:52:18.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600730,1710885138804,-597.77,0.00032876,2,"2024-03-19T21:52:18.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600731,1710885138813,-500.0,0.00032876,2,"2024-03-19T21:52:18.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600732,1710885138822,-500.0,0.00032876,2,"2024-03-19T21:52:18.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600733,1710885138831,-1578.12,0.00032876,2,"2024-03-19T21:52:18.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600734,1710885138841,-1317.95,0.00032876,2,"2024-03-19T21:52:18.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600735,1710885138850,-500.0,0.00032876,2,"2024-03-19T21:52:18.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600736,1710885138859,-706.81,0.00032876,2,"2024-03-19T21:52:18.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600737,1710885138868,-500.0,0.00032876,2,"2024-03-19T21:52:18.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600738,1710885138877,-820.72,0.00032876,2,"2024-03-19T21:52:18.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600739,1710885138887,-511.35,0.00032876,2,"2024-03-19T21:52:18.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600740,1710885138896,-500.0,0.00032876,2,"2024-03-19T21:52:18.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600741,1710885138905,-1159.47,0.00032876,2,"2024-03-19T21:52:18.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600742,1710885138914,-752.64,0.00032876,2,"2024-03-19T21:52:18.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600743,1710885138923,-1433.6,0.00032876,2,"2024-03-19T21:52:18.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600744,1710885138932,-500.0,0.00032876,2,"2024-03-19T21:52:18.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600745,1710885138941,-500.0,0.00032876,2,"2024-03-19T21:52:18.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600746,1710885138951,-500.0,0.00032876,2,"2024-03-19T21:52:18.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600747,1710885138960,-1189.27,0.00032876,2,"2024-03-19T21:52:18.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600748,1710885138970,-500.0,0.00032876,2,"2024-03-19T21:52:18.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600749,1710885138979,-500.0,0.00032876,2,"2024-03-19T21:52:18.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600750,1710885138988,-572.14,0.00032876,2,"2024-03-19T21:52:18.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600751,1710885138997,-1127.91,0.00032876,2,"2024-03-19T21:52:18.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600752,1710885139007,-729.46,0.00032876,2,"2024-03-19T21:52:19.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600753,1710885139015,-500.0,0.00032876,2,"2024-03-19T21:52:19.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600754,1710885139025,-500.0,0.00032876,2,"2024-03-19T21:52:19.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600755,1710885139034,-1199.62,0.00032876,2,"2024-03-19T21:52:19.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600756,1710885139044,-562.99,0.00032876,2,"2024-03-19T21:52:19.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600757,1710885139053,-786.3,0.00032876,2,"2024-03-19T21:52:19.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600758,1710885139063,-607.57712661,0.00032876,2,"2024-03-19T21:52:19.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600759,1710885139073,-500.0,0.00032876,2,"2024-03-19T21:52:19.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600760,1710885139083,-1265.95,0.00032876,2,"2024-03-19T21:52:19.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600761,1710885139093,-580.29,0.00032876,2,"2024-03-19T21:52:19.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600762,1710885139102,-500.0,0.00032876,2,"2024-03-19T21:52:19.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600763,1710885139111,-500.0,0.00032876,2,"2024-03-19T21:52:19.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600764,1710885139120,-500.0,0.00032876,2,"2024-03-19T21:52:19.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600765,1710885139130,-718.68,0.00032876,2,"2024-03-19T21:52:19.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600766,1710885139139,-2136.15,0.00032876,2,"2024-03-19T21:52:19.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600767,1710885139149,-928.05,0.00032876,2,"2024-03-19T21:52:19.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600768,1710885139158,-500.0,0.00032876,2,"2024-03-19T21:52:19.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600769,1710885139169,-783.9,0.00032876,2,"2024-03-19T21:52:19.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600770,1710885139178,-1320.02,0.00032876,2,"2024-03-19T21:52:19.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600771,1710885139188,-1043.02,0.00032876,2,"2024-03-19T21:52:19.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600772,1710885139197,-802.08,0.00032876,2,"2024-03-19T21:52:19.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600773,1710885139207,-1028.49,0.00032876,2,"2024-03-19T21:52:19.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600774,1710885139216,-1179.51,0.00032876,2,"2024-03-19T21:52:19.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600775,1710885139225,-812.3,0.00032876,2,"2024-03-19T21:52:19.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600776,1710885139235,-1146.04,0.00032876,2,"2024-03-19T21:52:19.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600777,1710885139244,-500.0,0.00032876,2,"2024-03-19T21:52:19.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600778,1710885139254,-1045.71,0.00032876,2,"2024-03-19T21:52:19.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600779,1710885139263,-500.0,0.00032876,2,"2024-03-19T21:52:19.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600780,1710885139273,-530.67,0.00032876,2,"2024-03-19T21:52:19.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600781,1710885139283,-500.0,0.00032876,2,"2024-03-19T21:52:19.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600782,1710885139292,-649.64,0.00032876,2,"2024-03-19T21:52:19.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600783,1710885139301,-500.0,0.00032876,2,"2024-03-19T21:52:19.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600784,1710885139311,-500.0,0.00032876,2,"2024-03-19T21:52:19.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600785,1710885139320,-500.0,0.00032876,2,"2024-03-19T21:52:19.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600786,1710885139330,-500.0,0.00032876,2,"2024-03-19T21:52:19.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600787,1710885139340,-500.0,0.00032876,2,"2024-03-19T21:52:19.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600788,1710885139350,-775.28,0.00032876,2,"2024-03-19T21:52:19.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600789,1710885139360,-897.58,0.00032876,2,"2024-03-19T21:52:19.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600790,1710885139370,-1675.73,0.00032876,2,"2024-03-19T21:52:19.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600791,1710885139380,-500.0,0.00032876,2,"2024-03-19T21:52:19.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600792,1710885139389,-937.79,0.00032876,2,"2024-03-19T21:52:19.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600793,1710885139399,-500.0,0.00032876,2,"2024-03-19T21:52:19.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600794,1710885139409,-734.15,0.00032876,2,"2024-03-19T21:52:19.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600795,1710885139620,-1431.93,0.00032876,2,"2024-03-19T21:52:19.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600796,1710885139642,-530.51,0.00032876,2,"2024-03-19T21:52:19.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600797,1710885139652,-1508.78,0.00032876,2,"2024-03-19T21:52:19.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600798,1710885139662,-500.0,0.00032876,2,"2024-03-19T21:52:19.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600799,1710885139671,-500.0,0.00032876,2,"2024-03-19T21:52:19.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600800,1710885139681,-295.54274468,0.00032876,2,"2024-03-19T21:52:19.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600801,1710885139691,-621.71,0.00032876,2,"2024-03-19T21:52:19.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600802,1710885139700,-3024.0,0.00032876,2,"2024-03-19T21:52:19.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600803,1710885139709,-571.47,0.00032876,2,"2024-03-19T21:52:19.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600804,1710885139719,-500.0,0.00032876,2,"2024-03-19T21:52:19.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600805,1710885139729,-538.79,0.00032876,2,"2024-03-19T21:52:19.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600806,1710885139738,-762.86,0.00032876,2,"2024-03-19T21:52:19.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600807,1710885139748,-985.89,0.00032876,2,"2024-03-19T21:52:19.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600808,1710885139757,-1947.91,0.00032876,2,"2024-03-19T21:52:19.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600809,1710885139766,-863.2,0.00032876,2,"2024-03-19T21:52:19.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600810,1710885139775,-500.0,0.00032876,2,"2024-03-19T21:52:19.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600811,1710885139785,-747.16,0.00032876,2,"2024-03-19T21:52:19.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600812,1710885139795,-538.79,0.00032876,2,"2024-03-19T21:52:19.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600813,1710885139804,-772.61,0.00032876,2,"2024-03-19T21:52:19.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600814,1710885139813,-500.0,0.00032876,2,"2024-03-19T21:52:19.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600815,1710885139823,-500.0,0.00032876,2,"2024-03-19T21:52:19.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600816,1710885139833,-1767.34,0.00032876,2,"2024-03-19T21:52:19.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600817,1710885139842,-500.0,0.00032876,2,"2024-03-19T21:52:19.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600818,1710885139853,-1603.73,0.00032876,2,"2024-03-19T21:52:19.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600819,1710885139862,-266.14125175,0.00032876,2,"2024-03-19T21:52:19.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600820,1710885139871,-500.0,0.00032876,2,"2024-03-19T21:52:19.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600821,1710885139882,-500.0,0.00032876,2,"2024-03-19T21:52:19.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600822,1710885139891,-892.48,0.00032876,2,"2024-03-19T21:52:19.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600823,1710885139901,-654.11,0.00032876,2,"2024-03-19T21:52:19.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600824,1710885139910,-1478.75,0.00032876,2,"2024-03-19T21:52:19.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600825,1710885139920,-1208.68,0.00032876,2,"2024-03-19T21:52:19.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600826,1710885139929,-628.64929205,0.00032876,2,"2024-03-19T21:52:19.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600827,1710885139938,-1477.07,0.00032876,2,"2024-03-19T21:52:19.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600828,1710885139947,-1428.4,0.00032876,2,"2024-03-19T21:52:19.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600829,1710885139957,-526.9,0.00032876,2,"2024-03-19T21:52:19.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600830,1710885139966,-2930.57,0.00032876,2,"2024-03-19T21:52:19.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600831,1710885139976,-163.0,0.00032876,2,"2024-03-19T21:52:19.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600832,1710885139986,-1084.77,0.00032876,2,"2024-03-19T21:52:19.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600833,1710885139995,-420.64905081,0.00032876,2,"2024-03-19T21:52:19.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600834,1710885140005,-948.83,0.00032876,2,"2024-03-19T21:52:20.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600835,1710885140014,-500.0,0.00032876,2,"2024-03-19T21:52:20.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600836,1710885140023,-500.0,0.00032876,2,"2024-03-19T21:52:20.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600837,1710885140033,-1970.31,0.00032876,2,"2024-03-19T21:52:20.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600838,1710885140043,-748.56,0.00032876,2,"2024-03-19T21:52:20.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600839,1710885140052,-853.25,0.00032876,2,"2024-03-19T21:52:20.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600840,1710885140062,-1046.29,0.00032876,2,"2024-03-19T21:52:20.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600841,1710885140071,-608.95,0.00032876,2,"2024-03-19T21:52:20.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600842,1710885140081,-500.0,0.00032876,2,"2024-03-19T21:52:20.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600843,1710885140090,-636.98,0.00032876,2,"2024-03-19T21:52:20.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600844,1710885140100,-500.0,0.00032876,2,"2024-03-19T21:52:20.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600845,1710885140110,-500.0,0.00032876,2,"2024-03-19T21:52:20.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600846,1710885140119,-1279.27,0.00032876,2,"2024-03-19T21:52:20.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600847,1710885140130,-1827.01,0.00032876,2,"2024-03-19T21:52:20.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600848,1710885140140,-500.0,0.00032876,2,"2024-03-19T21:52:20.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600849,1710885140149,-500.0,0.00032876,2,"2024-03-19T21:52:20.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600850,1710885140159,-1006.11,0.00032876,2,"2024-03-19T21:52:20.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600851,1710885140170,-500.0,0.00032876,2,"2024-03-19T21:52:20.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600852,1710885140180,-1949.93,0.00032876,2,"2024-03-19T21:52:20.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600853,1710885140190,-1192.24,0.00032876,2,"2024-03-19T21:52:20.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600854,1710885140200,-2813.53,0.00032876,2,"2024-03-19T21:52:20.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600855,1710885140211,-845.98,0.00032876,2,"2024-03-19T21:52:20.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600856,1710885140221,-1011.35,0.00032876,2,"2024-03-19T21:52:20.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600857,1710885140231,-1701.68,0.00032876,2,"2024-03-19T21:52:20.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600858,1710885140241,-1413.56,0.00032876,2,"2024-03-19T21:52:20.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600859,1710885140252,-671.21,0.00032876,2,"2024-03-19T21:52:20.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600860,1710885140262,-856.2,0.00032876,2,"2024-03-19T21:52:20.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600861,1710885140272,-500.0,0.00032876,2,"2024-03-19T21:52:20.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600862,1710885140281,-1896.31,0.00032876,2,"2024-03-19T21:52:20.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600863,1710885140291,-2782.61,0.00032876,2,"2024-03-19T21:52:20.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600864,1710885140301,-500.0,0.00032876,2,"2024-03-19T21:52:20.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600865,1710885140311,-619.27180708,0.00032876,2,"2024-03-19T21:52:20.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600866,1710885140320,-609.95,0.00032876,2,"2024-03-19T21:52:20.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600867,1710885140330,-500.0,0.00032876,2,"2024-03-19T21:52:20.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600868,1710885140340,-1536.94,0.00032876,2,"2024-03-19T21:52:20.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600869,1710885140351,-2552.49,0.00032876,2,"2024-03-19T21:52:20.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600870,1710885140361,-2081.49,0.00032876,2,"2024-03-19T21:52:20.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600871,1710885140371,-500.0,0.00032876,2,"2024-03-19T21:52:20.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600872,1710885140382,-1715.16,0.00032876,2,"2024-03-19T21:52:20.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600873,1710885140392,-1266.65,0.00032876,2,"2024-03-19T21:52:20.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600874,1710885140401,-1645.88,0.00032876,2,"2024-03-19T21:52:20.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600875,1710885140411,-500.0,0.00032876,2,"2024-03-19T21:52:20.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600876,1710885140421,-500.0,0.00032876,2,"2024-03-19T21:52:20.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600877,1710885140430,-500.0,0.00032876,2,"2024-03-19T21:52:20.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600878,1710885140440,-500.0,0.00032876,2,"2024-03-19T21:52:20.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600879,1710885140449,-1784.06,0.00032876,2,"2024-03-19T21:52:20.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600880,1710885140460,-1425.44,0.00032876,2,"2024-03-19T21:52:20.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600881,1710885140472,-645.99,0.00032876,2,"2024-03-19T21:52:20.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600882,1710885140482,-500.0,0.00032876,2,"2024-03-19T21:52:20.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600883,1710885140491,-500.0,0.00032876,2,"2024-03-19T21:52:20.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600884,1710885140501,-856.99,0.00032876,2,"2024-03-19T21:52:20.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600885,1710885140511,-500.0,0.00032876,2,"2024-03-19T21:52:20.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600886,1710885140521,-1509.6,0.00032876,2,"2024-03-19T21:52:20.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600887,1710885140532,-500.0,0.00032876,2,"2024-03-19T21:52:20.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600888,1710885140542,-1899.37,0.00032876,2,"2024-03-19T21:52:20.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600889,1710885140554,-825.81,0.00032876,2,"2024-03-19T21:52:20.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600890,1710885140565,-500.0,0.00032876,2,"2024-03-19T21:52:20.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600891,1710885140574,-500.0,0.00032876,2,"2024-03-19T21:52:20.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600892,1710885140584,-1668.46,0.00032876,2,"2024-03-19T21:52:20.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600893,1710885140593,-500.0,0.00032876,2,"2024-03-19T21:52:20.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600894,1710885140603,-1817.59,0.00032876,2,"2024-03-19T21:52:20.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600895,1710885140612,-612.56,0.00032876,2,"2024-03-19T21:52:20.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600896,1710885140622,-500.0,0.00032876,2,"2024-03-19T21:52:20.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600897,1710885140633,-641.85,0.00032876,2,"2024-03-19T21:52:20.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600898,1710885140642,-500.0,0.00032876,2,"2024-03-19T21:52:20.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600899,1710885140652,-3349.51,0.00032876,2,"2024-03-19T21:52:20.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600900,1710885140662,-1668.73,0.00032876,2,"2024-03-19T21:52:20.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600901,1710885140671,-500.0,0.00032876,2,"2024-03-19T21:52:20.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600902,1710885140680,-2185.83,0.00032876,2,"2024-03-19T21:52:20.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600903,1710885140689,-1047.88,0.00032876,2,"2024-03-19T21:52:20.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600904,1710885140699,-500.0,0.00032876,2,"2024-03-19T21:52:20.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600905,1710885140709,-709.8,0.00032876,2,"2024-03-19T21:52:20.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600906,1710885140718,-500.0,0.00032876,2,"2024-03-19T21:52:20.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600907,1710885140728,-3189.82,0.00032876,2,"2024-03-19T21:52:20.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600908,1710885140738,-529.39490344,0.00032876,2,"2024-03-19T21:52:20.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600909,1710885140747,-506.71684947,0.00032876,2,"2024-03-19T21:52:20.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600910,1710885140756,-2131.99,0.00032876,2,"2024-03-19T21:52:20.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600911,1710885140766,-500.0,0.00032876,2,"2024-03-19T21:52:20.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600912,1710885140776,-500.0,0.00032876,2,"2024-03-19T21:52:20.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600913,1710885140786,-2548.99,0.00032876,2,"2024-03-19T21:52:20.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600914,1710885140795,-1717.39,0.00032876,2,"2024-03-19T21:52:20.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600915,1710885140805,-500.0,0.00032876,2,"2024-03-19T21:52:20.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600916,1710885140814,-500.0,0.00032876,2,"2024-03-19T21:52:20.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600917,1710885140824,-3499.12,0.00032876,2,"2024-03-19T21:52:20.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600918,1710885140833,-3366.11,0.00032876,2,"2024-03-19T21:52:20.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600919,1710885140843,-920.95,0.00032876,2,"2024-03-19T21:52:20.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600920,1710885140853,-1172.13,0.00032876,2,"2024-03-19T21:52:20.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600921,1710885140863,-762.14,0.00032876,2,"2024-03-19T21:52:20.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600922,1710885140874,-500.0,0.00032876,2,"2024-03-19T21:52:20.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600923,1710885140886,-500.0,0.00032876,2,"2024-03-19T21:52:20.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600924,1710885140896,-500.0,0.00032876,2,"2024-03-19T21:52:20.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600925,1710885140906,-500.0,0.00032876,2,"2024-03-19T21:52:20.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600926,1710885140918,-500.0,0.00032876,2,"2024-03-19T21:52:20.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600927,1710885140929,-651.81,0.00032876,2,"2024-03-19T21:52:20.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600928,1710885140940,-2755.73,0.00032876,2,"2024-03-19T21:52:20.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600929,1710885140949,-500.0,0.00032876,2,"2024-03-19T21:52:20.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600930,1710885140959,-2171.26,0.00032876,2,"2024-03-19T21:52:20.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600931,1710885140971,-554.31,0.00032876,2,"2024-03-19T21:52:20.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600932,1710885140981,-913.38,0.00032876,2,"2024-03-19T21:52:20.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600933,1710885140991,-517.56,0.00032876,2,"2024-03-19T21:52:20.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600934,1710885141000,-500.0,0.00032876,2,"2024-03-19T21:52:21.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600935,1710885141010,-622.91,0.00032876,2,"2024-03-19T21:52:21.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600936,1710885141020,-1265.69,0.00032876,2,"2024-03-19T21:52:21.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600937,1710885141030,-576.05,0.00032876,2,"2024-03-19T21:52:21.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600938,1710885141039,-2191.46,0.00032876,2,"2024-03-19T21:52:21.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600939,1710885141049,-1378.12,0.00032876,2,"2024-03-19T21:52:21.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600940,1710885141058,-500.0,0.00032876,2,"2024-03-19T21:52:21.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600941,1710885141068,-832.3,0.00032876,2,"2024-03-19T21:52:21.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600942,1710885141078,-3259.21,0.00032876,2,"2024-03-19T21:52:21.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600943,1710885141087,-516.5,0.00032876,2,"2024-03-19T21:52:21.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600944,1710885141097,-500.0,0.00032876,2,"2024-03-19T21:52:21.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600945,1710885141107,-500.0,0.00032876,2,"2024-03-19T21:52:21.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600946,1710885141117,-750.69,0.00032876,2,"2024-03-19T21:52:21.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600947,1710885141127,-6099.55,0.00032876,2,"2024-03-19T21:52:21.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600948,1710885141138,-500.0,0.00032876,2,"2024-03-19T21:52:21.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600949,1710885141148,-705.53,0.00032876,2,"2024-03-19T21:52:21.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600950,1710885141158,-510.82,0.00032876,2,"2024-03-19T21:52:21.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600951,1710885141168,-583.59,0.00032876,2,"2024-03-19T21:52:21.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600952,1710885141179,-554.14,0.00032876,2,"2024-03-19T21:52:21.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600953,1710885141189,-1054.91,0.00032876,2,"2024-03-19T21:52:21.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600954,1710885141199,-1769.12,0.00032876,2,"2024-03-19T21:52:21.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600955,1710885141209,-500.0,0.00032876,2,"2024-03-19T21:52:21.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600956,1710885141218,-500.0,0.00032876,2,"2024-03-19T21:52:21.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600957,1710885141228,-758.11,0.00032876,2,"2024-03-19T21:52:21.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600958,1710885141238,-500.0,0.00032876,2,"2024-03-19T21:52:21.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600959,1710885141247,-614.47,0.00032876,2,"2024-03-19T21:52:21.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600960,1710885141257,-500.0,0.00032876,2,"2024-03-19T21:52:21.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600961,1710885141266,-565.83,0.00032876,2,"2024-03-19T21:52:21.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600962,1710885141276,-3031.48,0.00032876,2,"2024-03-19T21:52:21.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600963,1710885141287,-1793.05,0.00032876,2,"2024-03-19T21:52:21.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600964,1710885141296,-1813.36,0.00032876,2,"2024-03-19T21:52:21.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600965,1710885141306,-1781.25,0.00032876,2,"2024-03-19T21:52:21.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600966,1710885141316,-500.0,0.00032876,2,"2024-03-19T21:52:21.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600967,1710885141325,-500.0,0.00032876,2,"2024-03-19T21:52:21.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600968,1710885141334,-5948.25,0.00032876,2,"2024-03-19T21:52:21.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600969,1710885141344,-721.19,0.00032876,2,"2024-03-19T21:52:21.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600970,1710885141354,-500.0,0.00032876,2,"2024-03-19T21:52:21.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600971,1710885141364,-500.0,0.00032876,2,"2024-03-19T21:52:21.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600972,1710885141373,-2298.94,0.00032876,2,"2024-03-19T21:52:21.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600973,1710885141384,-500.0,0.00032876,2,"2024-03-19T21:52:21.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600974,1710885141395,-1467.68,0.00032876,2,"2024-03-19T21:52:21.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600975,1710885141405,-2048.3,0.00032876,2,"2024-03-19T21:52:21.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600976,1710885141415,-500.0,0.00032876,2,"2024-03-19T21:52:21.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600977,1710885141425,-740.6,0.00032876,2,"2024-03-19T21:52:21.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600978,1710885141435,-3725.64,0.00032876,2,"2024-03-19T21:52:21.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600979,1710885141444,-499.69781789,0.00032876,2,"2024-03-19T21:52:21.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600980,1710885141454,-7446.28,0.00032876,2,"2024-03-19T21:52:21.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600981,1710885141465,-1176.01,0.00032876,2,"2024-03-19T21:52:21.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600982,1710885141480,-500.0,0.00032876,2,"2024-03-19T21:52:21.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600983,1710885141490,-1639.61,0.00032876,2,"2024-03-19T21:52:21.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600984,1710885141499,-500.0,0.00032876,2,"2024-03-19T21:52:21.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600985,1710885141509,-814.35,0.00032876,2,"2024-03-19T21:52:21.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600986,1710885141519,-1904.86,0.00032876,2,"2024-03-19T21:52:21.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600987,1710885141529,-531.89,0.00032876,2,"2024-03-19T21:52:21.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600988,1710885141538,-541.15,0.00032876,2,"2024-03-19T21:52:21.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600989,1710885141548,-505.23,0.00032876,2,"2024-03-19T21:52:21.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600990,1710885141558,-1726.69,0.00032876,2,"2024-03-19T21:52:21.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600991,1710885141569,-500.0,0.00032876,2,"2024-03-19T21:52:21.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600992,1710885141579,-706.92,0.00032876,2,"2024-03-19T21:52:21.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600993,1710885141588,-1397.11,0.00032876,2,"2024-03-19T21:52:21.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600994,1710885141598,-644.74,0.00032876,2,"2024-03-19T21:52:21.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600995,1710885141607,-723.57,0.00032876,2,"2024-03-19T21:52:21.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600996,1710885141617,-2864.27,0.00032876,2,"2024-03-19T21:52:21.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600997,1710885141626,-2584.9,0.00032876,2,"2024-03-19T21:52:21.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600998,1710885141636,-500.0,0.00032876,2,"2024-03-19T21:52:21.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319600999,1710885141646,-6961.76,0.00032876,2,"2024-03-19T21:52:21.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601000,1710885141655,-500.0,0.00032876,2,"2024-03-19T21:52:21.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601001,1710885141665,-1043.19,0.00032876,2,"2024-03-19T21:52:21.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601002,1710885141675,-915.89,0.00032876,2,"2024-03-19T21:52:21.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601003,1710885141685,-500.0,0.00032876,2,"2024-03-19T21:52:21.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601004,1710885141695,-1045.63,0.00032876,2,"2024-03-19T21:52:21.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601005,1710885141704,-1312.85,0.00032876,2,"2024-03-19T21:52:21.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601006,1710885141714,-961.87,0.00032876,2,"2024-03-19T21:52:21.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601007,1710885141724,-3736.86,0.00032876,2,"2024-03-19T21:52:21.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601008,1710885141733,-1764.05,0.00032876,2,"2024-03-19T21:52:21.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601009,1710885141742,-500.0,0.00032876,2,"2024-03-19T21:52:21.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601010,1710885141752,-838.02,0.00032876,2,"2024-03-19T21:52:21.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601011,1710885141762,-500.0,0.00032876,2,"2024-03-19T21:52:21.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601012,1710885141772,-1302.7,0.00032876,2,"2024-03-19T21:52:21.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601013,1710885141782,-2820.33,0.00032876,2,"2024-03-19T21:52:21.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601014,1710885141792,-500.0,0.00032876,2,"2024-03-19T21:52:21.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601015,1710885141802,-500.0,0.00032876,2,"2024-03-19T21:52:21.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601016,1710885141812,-2171.52,0.00032876,2,"2024-03-19T21:52:21.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601017,1710885141821,-4792.93,0.00032876,2,"2024-03-19T21:52:21.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601018,1710885141831,-500.0,0.00032876,2,"2024-03-19T21:52:21.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601019,1710885141840,-500.0,0.00032876,2,"2024-03-19T21:52:21.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601020,1710885141850,-2181.61,0.00032876,2,"2024-03-19T21:52:21.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601021,1710885141859,-1199.36,0.00032876,2,"2024-03-19T21:52:21.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601022,1710885141869,-500.0,0.00032876,2,"2024-03-19T21:52:21.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601023,1710885141879,-501.95,0.00032876,2,"2024-03-19T21:52:21.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601024,1710885141888,-500.0,0.00032876,2,"2024-03-19T21:52:21.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601025,1710885141898,-1621.75,0.00032876,2,"2024-03-19T21:52:21.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601026,1710885141907,-589.7,0.00032876,2,"2024-03-19T21:52:21.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601027,1710885141917,-500.0,0.00032876,2,"2024-03-19T21:52:21.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601028,1710885141926,-855.86,0.00032876,2,"2024-03-19T21:52:21.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601029,1710885141936,-3227.64,0.00032876,2,"2024-03-19T21:52:21.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601030,1710885141945,-500.0,0.00032876,2,"2024-03-19T21:52:21.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601031,1710885141955,-863.41,0.00032876,2,"2024-03-19T21:52:21.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601032,1710885141965,-2111.52,0.00032876,2,"2024-03-19T21:52:21.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601033,1710885141974,-2950.43,0.00032876,2,"2024-03-19T21:52:21.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601034,1710885141984,-500.0,0.00032876,2,"2024-03-19T21:52:21.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601035,1710885141993,-500.0,0.00032876,2,"2024-03-19T21:52:21.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601036,1710885142003,-5122.72,0.00032876,2,"2024-03-19T21:52:22.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601037,1710885142013,-824.14,0.00032876,2,"2024-03-19T21:52:22.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601038,1710885142022,-500.0,0.00032876,2,"2024-03-19T21:52:22.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601039,1710885142032,-10026.4,0.00032876,2,"2024-03-19T21:52:22.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601040,1710885142041,-500.0,0.00032876,2,"2024-03-19T21:52:22.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601041,1710885142050,-500.0,0.00032876,2,"2024-03-19T21:52:22.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601042,1710885142060,-2275.12,0.00032876,2,"2024-03-19T21:52:22.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601043,1710885142070,-500.0,0.00032876,2,"2024-03-19T21:52:22.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601044,1710885142079,-565.71,0.00032876,2,"2024-03-19T21:52:22.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601045,1710885142089,-1033.05,0.00032876,2,"2024-03-19T21:52:22.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601046,1710885142183,-126732.2,0.00032876,2,"2024-03-19T21:52:22.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601047,1710885142193,-504.07,0.00032876,2,"2024-03-19T21:52:22.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601048,1710885142203,-500.0,0.00032876,2,"2024-03-19T21:52:22.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601049,1710885142212,-500.0,0.00032876,2,"2024-03-19T21:52:22.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601050,1710885142222,-4852.56,0.00032876,2,"2024-03-19T21:52:22.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601051,1710885142231,-2937.74,0.00032876,2,"2024-03-19T21:52:22.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601052,1710885142241,-1976.68,0.00032876,2,"2024-03-19T21:52:22.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601053,1710885142250,-777.71,0.00032876,2,"2024-03-19T21:52:22.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601054,1710885142260,-1133.54,0.00032876,2,"2024-03-19T21:52:22.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601055,1710885142270,-2119.46,0.00032876,2,"2024-03-19T21:52:22.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601056,1710885142280,-500.0,0.00032876,2,"2024-03-19T21:52:22.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601057,1710885142290,-7711.4,0.00032876,2,"2024-03-19T21:52:22.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601058,1710885142300,-524.36,0.00032876,2,"2024-03-19T21:52:22.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601059,1710885142310,-500.0,0.00032876,2,"2024-03-19T21:52:22.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601060,1710885142319,-7310.51,0.00032876,2,"2024-03-19T21:52:22.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601061,1710885142329,-14442.37,0.00032876,2,"2024-03-19T21:52:22.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601062,1710885142338,-500.0,0.00032876,2,"2024-03-19T21:52:22.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601063,1710885142347,-500.0,0.00032876,2,"2024-03-19T21:52:22.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601064,1710885142357,-500.0,0.00032876,2,"2024-03-19T21:52:22.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601065,1710885142366,-5376.56,0.00032876,2,"2024-03-19T21:52:22.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601066,1710885142376,-4230.03,0.00032876,2,"2024-03-19T21:52:22.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601067,1710885142386,-582.24,0.00032876,2,"2024-03-19T21:52:22.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601068,1710885142396,-751.89,0.00032876,2,"2024-03-19T21:52:22.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601069,1710885142405,-542.91,0.00032876,2,"2024-03-19T21:52:22.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601070,1710885142415,-450.833369,0.00032876,2,"2024-03-19T21:52:22.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601071,1710885142425,-500.0,0.00032876,2,"2024-03-19T21:52:22.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601072,1710885142435,-1949.45,0.00032876,2,"2024-03-19T21:52:22.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601073,1710885142445,-5623.75,0.00032876,2,"2024-03-19T21:52:22.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601074,1710885142456,-1033.59,0.00032876,2,"2024-03-19T21:52:22.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601075,1710885142467,-5877.04,0.00032876,2,"2024-03-19T21:52:22.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601076,1710885142480,-825.5,0.00032876,2,"2024-03-19T21:52:22.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601077,1710885142490,-521.04,0.00032876,2,"2024-03-19T21:52:22.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601078,1710885142500,-636.0,0.00032876,2,"2024-03-19T21:52:22.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601079,1710885142510,-503.31,0.00032876,2,"2024-03-19T21:52:22.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601080,1710885142519,-500.0,0.00032876,2,"2024-03-19T21:52:22.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601081,1710885142529,-3068.4,0.00032876,2,"2024-03-19T21:52:22.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601082,1710885142538,-2857.27,0.00032876,2,"2024-03-19T21:52:22.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601083,1710885142549,-631.3,0.00032876,2,"2024-03-19T21:52:22.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601084,1710885142559,-814.62,0.00032876,2,"2024-03-19T21:52:22.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601085,1710885142568,-500.0,0.00032876,2,"2024-03-19T21:52:22.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601086,1710885142577,-2550.99,0.00032876,2,"2024-03-19T21:52:22.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601087,1710885142587,-1149.73,0.00032876,2,"2024-03-19T21:52:22.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601088,1710885142596,-7487.75,0.00032876,2,"2024-03-19T21:52:22.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601089,1710885142606,-1638.18,0.00032876,2,"2024-03-19T21:52:22.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601090,1710885142615,-7814.4,0.00032876,2,"2024-03-19T21:52:22.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601091,1710885142625,-529.96,0.00032876,2,"2024-03-19T21:52:22.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601092,1710885142634,-705.8,0.00032876,2,"2024-03-19T21:52:22.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601093,1710885142644,-594.04,0.00032876,2,"2024-03-19T21:52:22.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601094,1710885142653,-500.0,0.00032876,2,"2024-03-19T21:52:22.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601095,1710885142663,-500.0,0.00032876,2,"2024-03-19T21:52:22.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601096,1710885142672,-500.0,0.00032876,2,"2024-03-19T21:52:22.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601097,1710885142681,-500.0,0.00032876,2,"2024-03-19T21:52:22.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601098,1710885142691,-3016.27,0.00032876,2,"2024-03-19T21:52:22.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601099,1710885142701,-500.0,0.00032876,2,"2024-03-19T21:52:22.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601100,1710885142710,-38480.53,0.00032876,2,"2024-03-19T21:52:22.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601101,1710885142720,-2988.01,0.00032876,2,"2024-03-19T21:52:22.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601102,1710885142730,-968.19,0.00032876,2,"2024-03-19T21:52:22.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601103,1710885142739,-767.81,0.00032876,2,"2024-03-19T21:52:22.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601104,1710885142749,-3358.0,0.00032876,2,"2024-03-19T21:52:22.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601105,1710885142759,-500.0,0.00032876,2,"2024-03-19T21:52:22.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601106,1710885142768,-500.0,0.00032876,2,"2024-03-19T21:52:22.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601107,1710885142777,-2995.65,0.00032876,2,"2024-03-19T21:52:22.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601108,1710885142786,-2879.31,0.00032876,2,"2024-03-19T21:52:22.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601109,1710885142795,-3475.26,0.00032876,2,"2024-03-19T21:52:22.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601110,1710885142805,-817.64,0.00032876,2,"2024-03-19T21:52:22.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601111,1710885142815,-626.59,0.00032876,2,"2024-03-19T21:52:22.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601112,1710885142824,-1532.23,0.00032876,2,"2024-03-19T21:52:22.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601113,1710885142834,-500.0,0.00032876,2,"2024-03-19T21:52:22.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601114,1710885142843,-1675.59,0.00032876,2,"2024-03-19T21:52:22.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601115,1710885142853,-1175.56,0.00032876,2,"2024-03-19T21:52:22.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601116,1710885142862,-1109.08,0.00032876,2,"2024-03-19T21:52:22.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601117,1710885142872,-1104.88,0.00032876,2,"2024-03-19T21:52:22.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601118,1710885142884,-1008.18,0.00032876,2,"2024-03-19T21:52:22.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601119,1710885142894,-2383.57,0.00032876,2,"2024-03-19T21:52:22.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601120,1710885142904,-6551.95,0.00032876,2,"2024-03-19T21:52:22.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601121,1710885142914,-20378.39,0.00032876,2,"2024-03-19T21:52:22.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601122,1710885142924,-3428.01,0.00032876,2,"2024-03-19T21:52:22.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601123,1710885142933,-500.0,0.00032876,2,"2024-03-19T21:52:22.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601124,1710885142943,-500.0,0.00032876,2,"2024-03-19T21:52:22.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601125,1710885142953,-724.41,0.00032876,2,"2024-03-19T21:52:22.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601126,1710885142962,-4023.07,0.00032876,2,"2024-03-19T21:52:22.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601127,1710885142972,-2691.76,0.00032876,2,"2024-03-19T21:52:22.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601128,1710885142981,-500.0,0.00032876,2,"2024-03-19T21:52:22.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601129,1710885142991,-518.98,0.00032876,2,"2024-03-19T21:52:22.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601130,1710885143001,-532.04,0.00032876,2,"2024-03-19T21:52:23.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601131,1710885143010,-500.0,0.00032876,2,"2024-03-19T21:52:23.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601132,1710885143019,-3655.41,0.00032876,2,"2024-03-19T21:52:23.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601133,1710885143030,-3100.4,0.00032876,2,"2024-03-19T21:52:23.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601134,1710885143040,-532.61,0.00032876,2,"2024-03-19T21:52:23.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601135,1710885143049,-5255.9,0.00032876,2,"2024-03-19T21:52:23.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601136,1710885143058,-1495.58,0.00032876,2,"2024-03-19T21:52:23.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601137,1710885143067,-646.23,0.00032876,2,"2024-03-19T21:52:23.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601138,1710885143077,-500.0,0.00032876,2,"2024-03-19T21:52:23.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601139,1710885143086,-856.3,0.00032876,2,"2024-03-19T21:52:23.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601140,1710885143095,-2848.19,0.00032876,2,"2024-03-19T21:52:23.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601141,1710885143104,-1919.76,0.00032876,2,"2024-03-19T21:52:23.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601142,1710885143113,-500.0,0.00032876,2,"2024-03-19T21:52:23.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601143,1710885143123,-514.35,0.00032876,2,"2024-03-19T21:52:23.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601144,1710885143132,-84885.72,0.00032876,2,"2024-03-19T21:52:23.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601145,1710885143142,-917.99,0.00032876,2,"2024-03-19T21:52:23.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601146,1710885143152,-7528.25,0.00032876,2,"2024-03-19T21:52:23.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601147,1710885143162,-2075.6,0.00032876,2,"2024-03-19T21:52:23.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601148,1710885143172,-556.06,0.00032876,2,"2024-03-19T21:52:23.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601149,1710885143181,-500.0,0.00032876,2,"2024-03-19T21:52:23.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601150,1710885143192,-4053.66,0.00032876,2,"2024-03-19T21:52:23.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601151,1710885143202,-950.92,0.00032876,2,"2024-03-19T21:52:23.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601152,1710885143212,-1498.56,0.00032876,2,"2024-03-19T21:52:23.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601153,1710885143222,-6114.82,0.00032876,2,"2024-03-19T21:52:23.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601154,1710885143232,-1068.02,0.00032876,2,"2024-03-19T21:52:23.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601155,1710885143242,-1140.75,0.00032876,2,"2024-03-19T21:52:23.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601156,1710885143252,-1363.9,0.00032876,2,"2024-03-19T21:52:23.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601157,1710885143262,-500.0,0.00032876,2,"2024-03-19T21:52:23.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601158,1710885143272,-680.37,0.00032876,2,"2024-03-19T21:52:23.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601159,1710885143281,-7331.78,0.00032876,2,"2024-03-19T21:52:23.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601160,1710885143291,-500.0,0.00032876,2,"2024-03-19T21:52:23.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601161,1710885143301,-6608.67,0.00032876,2,"2024-03-19T21:52:23.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601162,1710885143310,-5255.76,0.00032876,2,"2024-03-19T21:52:23.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601163,1710885143321,-1065.89,0.00032876,2,"2024-03-19T21:52:23.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601164,1710885143331,-535.13,0.00032876,2,"2024-03-19T21:52:23.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601165,1710885143341,-2244.41,0.00032876,2,"2024-03-19T21:52:23.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601166,1710885143351,-1134.2,0.00032876,2,"2024-03-19T21:52:23.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601167,1710885143360,-12679.11,0.00032876,2,"2024-03-19T21:52:23.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601168,1710885143370,-501.67,0.00032876,2,"2024-03-19T21:52:23.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601169,1710885143380,-500.0,0.00032876,2,"2024-03-19T21:52:23.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601170,1710885143404,-500.0,0.00032876,2,"2024-03-19T21:52:23.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601171,1710885143413,-500.0,0.00032876,2,"2024-03-19T21:52:23.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601172,1710885143423,-952.29,0.00032876,2,"2024-03-19T21:52:23.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601173,1710885143432,-16057.66,0.00032876,2,"2024-03-19T21:52:23.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601174,1710885143441,-5689.03,0.00032876,2,"2024-03-19T21:52:23.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601175,1710885143450,-9318.38,0.00032876,2,"2024-03-19T21:52:23.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601176,1710885143460,-661.71,0.00032876,2,"2024-03-19T21:52:23.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601177,1710885143472,-6799.03,0.00032876,2,"2024-03-19T21:52:23.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601178,1710885143483,-4026.73,0.00032876,2,"2024-03-19T21:52:23.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601179,1710885143493,-3035.5,0.00032876,2,"2024-03-19T21:52:23.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601180,1710885143503,-3750.07,0.00032876,2,"2024-03-19T21:52:23.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601181,1710885143512,-935.16,0.00032876,2,"2024-03-19T21:52:23.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601182,1710885143522,-6185.77,0.00032876,2,"2024-03-19T21:52:23.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601183,1710885143532,-1750.15,0.00032876,2,"2024-03-19T21:52:23.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601184,1710885143541,-507.49,0.00032876,2,"2024-03-19T21:52:23.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601185,1710885143551,-21984.05,0.00032876,2,"2024-03-19T21:52:23.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601186,1710885143560,-500.0,0.00032876,2,"2024-03-19T21:52:23.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601187,1710885143570,-682.19,0.00032876,2,"2024-03-19T21:52:23.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601188,1710885143579,-1656.75,0.00032876,2,"2024-03-19T21:52:23.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601189,1710885143588,-3232.39,0.00032876,2,"2024-03-19T21:52:23.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601190,1710885143597,-2644.39,0.00032876,2,"2024-03-19T21:52:23.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601191,1710885143607,-4012.77,0.00032876,2,"2024-03-19T21:52:23.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601192,1710885143616,-500.0,0.00032876,2,"2024-03-19T21:52:23.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601193,1710885143625,-5906.29,0.00032876,2,"2024-03-19T21:52:23.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601194,1710885143634,-500.0,0.00032876,2,"2024-03-19T21:52:23.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601195,1710885143644,-500.0,0.00032876,2,"2024-03-19T21:52:23.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601196,1710885143654,-1898.34,0.00032876,2,"2024-03-19T21:52:23.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601197,1710885143663,-6356.12,0.00032876,2,"2024-03-19T21:52:23.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601198,1710885143672,-860.9,0.00032876,2,"2024-03-19T21:52:23.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601199,1710885143682,-2450.74,0.00032876,2,"2024-03-19T21:52:23.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601200,1710885143691,-741.49,0.00032876,2,"2024-03-19T21:52:23.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601201,1710885143701,-988.62,0.00032876,2,"2024-03-19T21:52:23.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601202,1710885143710,-500.0,0.00032876,2,"2024-03-19T21:52:23.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601203,1710885143719,-502.93,0.00032876,2,"2024-03-19T21:52:23.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601204,1710885143729,-3281.78,0.00032876,2,"2024-03-19T21:52:23.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601205,1710885143738,-10393.93,0.00032876,2,"2024-03-19T21:52:23.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601206,1710885143748,-887.69,0.00032876,2,"2024-03-19T21:52:23.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601207,1710885143758,-2054.31,0.00032876,2,"2024-03-19T21:52:23.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601208,1710885143767,-1073.2,0.00032876,2,"2024-03-19T21:52:23.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601209,1710885143776,-500.0,0.00032876,2,"2024-03-19T21:52:23.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601210,1710885143786,-5676.82,0.00032876,2,"2024-03-19T21:52:23.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601211,1710885143795,-500.0,0.00032876,2,"2024-03-19T21:52:23.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601212,1710885143805,-2336.1,0.00032876,2,"2024-03-19T21:52:23.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601213,1710885143814,-784.81,0.00032876,2,"2024-03-19T21:52:23.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601214,1710885143823,-500.0,0.00032876,2,"2024-03-19T21:52:23.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601215,1710885143832,-2928.09,0.00032876,2,"2024-03-19T21:52:23.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601216,1710885143841,-958.78,0.00032876,2,"2024-03-19T21:52:23.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601217,1710885143850,-5305.03,0.00032876,2,"2024-03-19T21:52:23.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601218,1710885143859,-12462.52,0.00032876,2,"2024-03-19T21:52:23.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601219,1710885143870,-742.85,0.00032876,2,"2024-03-19T21:52:23.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601220,1710885143879,-6273.21,0.00032876,2,"2024-03-19T21:52:23.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601221,1710885143890,-500.0,0.00032876,2,"2024-03-19T21:52:23.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601222,1710885143899,-500.0,0.00032876,2,"2024-03-19T21:52:23.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601223,1710885143909,-3248.64,0.00032876,2,"2024-03-19T21:52:23.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601224,1710885143918,-8000.71,0.00032876,2,"2024-03-19T21:52:23.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601225,1710885143927,-7424.85,0.00032876,2,"2024-03-19T21:52:23.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601226,1710885143936,-9028.78,0.00032876,2,"2024-03-19T21:52:23.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601227,1710885143945,-7152.27,0.00032876,2,"2024-03-19T21:52:23.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601228,1710885143954,-603.25,0.00032876,2,"2024-03-19T21:52:23.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601229,1710885143963,-11402.88,0.00032876,2,"2024-03-19T21:52:23.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601230,1710885143973,-920.58,0.00032876,2,"2024-03-19T21:52:23.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601231,1710885143982,-862.02,0.00032876,2,"2024-03-19T21:52:23.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601232,1710885143991,-5180.59,0.00032876,2,"2024-03-19T21:52:23.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601233,1710885144001,-263.08958623,0.00032876,2,"2024-03-19T21:52:24.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601234,1710885144010,-1058.28,0.00032876,2,"2024-03-19T21:52:24.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601235,1710885144019,-6676.62,0.00032876,2,"2024-03-19T21:52:24.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601236,1710885144028,-50748.97,0.00032876,2,"2024-03-19T21:52:24.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601237,1710885144038,-12563.76,0.00032876,2,"2024-03-19T21:52:24.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601238,1710885144047,-4392.06,0.00032876,2,"2024-03-19T21:52:24.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601239,1710885144057,-500.0,0.00032876,2,"2024-03-19T21:52:24.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601240,1710885144066,-500.0,0.00032876,2,"2024-03-19T21:52:24.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601241,1710885144075,-947.45,0.00032876,2,"2024-03-19T21:52:24.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601242,1710885144095,-994.47,0.00032876,2,"2024-03-19T21:52:24.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601243,1710885144105,-1127.56,0.00032876,2,"2024-03-19T21:52:24.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601244,1710885144115,-6289.47,0.00032876,2,"2024-03-19T21:52:24.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601245,1710885144125,-500.0,0.00032876,2,"2024-03-19T21:52:24.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601246,1710885144134,-494.42474301,0.00032876,2,"2024-03-19T21:52:24.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601247,1710885144144,-1563.9,0.00032876,2,"2024-03-19T21:52:24.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601248,1710885144154,-1554.32,0.00032876,2,"2024-03-19T21:52:24.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601249,1710885144163,-2538.59,0.00032876,2,"2024-03-19T21:52:24.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601250,1710885144173,-9279.39,0.00032876,2,"2024-03-19T21:52:24.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601251,1710885144183,-2973.35,0.00032876,2,"2024-03-19T21:52:24.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601252,1710885144193,-1071.73,0.00032876,2,"2024-03-19T21:52:24.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601253,1710885144203,-1557.91,0.00032876,2,"2024-03-19T21:52:24.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601254,1710885144213,-500.0,0.00032876,2,"2024-03-19T21:52:24.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601255,1710885144223,-921.84,0.00032876,2,"2024-03-19T21:52:24.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601256,1710885144234,-1497.67,0.00032876,2,"2024-03-19T21:52:24.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601257,1710885144245,-5460.3,0.00032876,2,"2024-03-19T21:52:24.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601258,1710885144255,-549.68,0.00032876,2,"2024-03-19T21:52:24.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601259,1710885144265,-500.0,0.00032876,2,"2024-03-19T21:52:24.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601260,1710885144276,-500.0,0.00032876,2,"2024-03-19T21:52:24.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601261,1710885144286,-866.95,0.00032876,2,"2024-03-19T21:52:24.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601262,1710885144297,-23885.26,0.00032876,2,"2024-03-19T21:52:24.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601263,1710885144307,-34338.3,0.00032876,2,"2024-03-19T21:52:24.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601264,1710885144317,-6038.59,0.00032876,2,"2024-03-19T21:52:24.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601265,1710885144328,-2241.19,0.00032876,2,"2024-03-19T21:52:24.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601266,1710885144338,-870.15,0.00032876,2,"2024-03-19T21:52:24.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601267,1710885144348,-1003.35,0.00032876,2,"2024-03-19T21:52:24.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601268,1710885144358,-500.0,0.00032876,2,"2024-03-19T21:52:24.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601269,1710885144369,-5507.6,0.00032876,2,"2024-03-19T21:52:24.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601270,1710885144379,-5378.59,0.00032876,2,"2024-03-19T21:52:24.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601271,1710885144390,-615.59,0.00032876,2,"2024-03-19T21:52:24.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601272,1710885144400,-500.0,0.00032876,2,"2024-03-19T21:52:24.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601273,1710885144411,-681.39,0.00032876,2,"2024-03-19T21:52:24.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601274,1710885144421,-3623.08,0.00032876,2,"2024-03-19T21:52:24.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601275,1710885144432,-659.74,0.00032876,2,"2024-03-19T21:52:24.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601276,1710885144442,-500.0,0.00032876,2,"2024-03-19T21:52:24.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601277,1710885144453,-1648.34,0.00032876,2,"2024-03-19T21:52:24.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601278,1710885144463,-500.0,0.00032876,2,"2024-03-19T21:52:24.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601279,1710885144475,-7204.29,0.00032876,2,"2024-03-19T21:52:24.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601280,1710885144486,-976.18,0.00032876,2,"2024-03-19T21:52:24.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601281,1710885144496,-1912.73,0.00032876,2,"2024-03-19T21:52:24.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601282,1710885144506,-3082.4,0.00032876,2,"2024-03-19T21:52:24.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601283,1710885144517,-2522.27,0.00032876,2,"2024-03-19T21:52:24.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601284,1710885144528,-6424.1,0.00032876,2,"2024-03-19T21:52:24.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601285,1710885144538,-5688.06,0.00032876,2,"2024-03-19T21:52:24.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601286,1710885144550,-1570.96,0.00032876,2,"2024-03-19T21:52:24.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601287,1710885144560,-500.0,0.00032876,2,"2024-03-19T21:52:24.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601288,1710885144570,-2703.38,0.00032876,2,"2024-03-19T21:52:24.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601289,1710885144580,-1409.47,0.00032876,2,"2024-03-19T21:52:24.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601290,1710885144590,-10351.23,0.00032876,2,"2024-03-19T21:52:24.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601291,1710885144600,-500.0,0.00032876,2,"2024-03-19T21:52:24.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601292,1710885144610,-723.42,0.00032876,2,"2024-03-19T21:52:24.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601293,1710885144619,-3159.85,0.00032876,2,"2024-03-19T21:52:24.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601294,1710885144629,-19207.21,0.00032876,2,"2024-03-19T21:52:24.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601295,1710885144639,-3910.17,0.00032876,2,"2024-03-19T21:52:24.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601296,1710885144650,-989.66,0.00032876,2,"2024-03-19T21:52:24.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601297,1710885144660,-500.0,0.00032876,2,"2024-03-19T21:52:24.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601298,1710885144670,-1575.99,0.00032876,2,"2024-03-19T21:52:24.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601299,1710885144681,-500.0,0.00032876,2,"2024-03-19T21:52:24.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601300,1710885144691,-2518.49,0.00032876,2,"2024-03-19T21:52:24.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601301,1710885144701,-500.0,0.00032876,2,"2024-03-19T21:52:24.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601302,1710885144711,-602.98,0.00032876,2,"2024-03-19T21:52:24.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601303,1710885144722,-2902.62,0.00032876,2,"2024-03-19T21:52:24.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601304,1710885144732,-1081.46,0.00032876,2,"2024-03-19T21:52:24.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601305,1710885144743,-996.99,0.00032876,2,"2024-03-19T21:52:24.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601306,1710885144754,-11316.17,0.00032876,2,"2024-03-19T21:52:24.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601307,1710885144765,-722.94,0.00032876,2,"2024-03-19T21:52:24.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601308,1710885144776,-21059.27,0.00032876,2,"2024-03-19T21:52:24.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601309,1710885144786,-1144.28,0.00032876,2,"2024-03-19T21:52:24.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601310,1710885144796,-500.0,0.00032876,2,"2024-03-19T21:52:24.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601311,1710885144807,-592.77,0.00032876,2,"2024-03-19T21:52:24.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601312,1710885144817,-3248.34,0.00032876,2,"2024-03-19T21:52:24.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601313,1710885144828,-611.45,0.00032876,2,"2024-03-19T21:52:24.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601314,1710885144838,-500.0,0.00032876,2,"2024-03-19T21:52:24.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601315,1710885144848,-500.0,0.00032876,2,"2024-03-19T21:52:24.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601316,1710885144859,-1214.02,0.00032876,2,"2024-03-19T21:52:24.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601317,1710885144869,-5044.94,0.00032876,2,"2024-03-19T21:52:24.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601318,1710885144879,-500.0,0.00032876,2,"2024-03-19T21:52:24.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601319,1710885144890,-856.7,0.00032876,2,"2024-03-19T21:52:24.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601320,1710885144901,-6225.21,0.00032876,2,"2024-03-19T21:52:24.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601321,1710885144911,-608.72,0.00032876,2,"2024-03-19T21:52:24.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601322,1710885144922,-1511.11,0.00032876,2,"2024-03-19T21:52:24.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601323,1710885144932,-500.0,0.00032876,2,"2024-03-19T21:52:24.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601324,1710885144942,-1279.36,0.00032876,2,"2024-03-19T21:52:24.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601325,1710885144952,-8737.55,0.00032876,2,"2024-03-19T21:52:24.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601326,1710885144962,-11752.03,0.00032876,2,"2024-03-19T21:52:24.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601327,1710885144972,-4482.5,0.00032876,2,"2024-03-19T21:52:24.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601328,1710885144981,-1788.46,0.00032876,2,"2024-03-19T21:52:24.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601329,1710885144991,-5316.22,0.00032876,2,"2024-03-19T21:52:24.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601330,1710885145000,-22991.35,0.00032876,2,"2024-03-19T21:52:25.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601331,1710885145011,-1321.67,0.00032876,2,"2024-03-19T21:52:25.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601332,1710885145021,-518.08,0.00032876,2,"2024-03-19T21:52:25.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601333,1710885145031,-1177.76,0.00032876,2,"2024-03-19T21:52:25.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601334,1710885145041,-505.75,0.00032876,2,"2024-03-19T21:52:25.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601335,1710885145051,-1429.54,0.00032876,2,"2024-03-19T21:52:25.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601336,1710885145061,-2886.03,0.00032876,2,"2024-03-19T21:52:25.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601337,1710885145072,-500.0,0.00032876,2,"2024-03-19T21:52:25.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601338,1710885145082,-3473.42,0.00032876,2,"2024-03-19T21:52:25.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601339,1710885145092,-20562.17,0.00032876,2,"2024-03-19T21:52:25.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601340,1710885145102,-4026.93,0.00032876,2,"2024-03-19T21:52:25.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601341,1710885145112,-500.0,0.00032876,2,"2024-03-19T21:52:25.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601342,1710885145123,-805.12,0.00032876,2,"2024-03-19T21:52:25.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601343,1710885145133,-981.11,0.00032876,2,"2024-03-19T21:52:25.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601344,1710885145145,-877.4,0.00032876,2,"2024-03-19T21:52:25.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601345,1710885145155,-500.0,0.00032876,2,"2024-03-19T21:52:25.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601346,1710885145165,-1121.88,0.00032876,2,"2024-03-19T21:52:25.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601347,1710885145175,-836.09,0.00032876,2,"2024-03-19T21:52:25.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601348,1710885145185,-12965.17,0.00032876,2,"2024-03-19T21:52:25.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601349,1710885145195,-8047.18,0.00032876,2,"2024-03-19T21:52:25.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601350,1710885145205,-4640.74,0.00032876,2,"2024-03-19T21:52:25.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601351,1710885145215,-6661.58,0.00032876,2,"2024-03-19T21:52:25.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601352,1710885145226,-720.32,0.00032876,2,"2024-03-19T21:52:25.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601353,1710885145235,-500.0,0.00032876,2,"2024-03-19T21:52:25.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601354,1710885145246,-3306.12,0.00032876,2,"2024-03-19T21:52:25.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601355,1710885145256,-1406.25,0.00032876,2,"2024-03-19T21:52:25.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601356,1710885145266,-603.58,0.00032876,2,"2024-03-19T21:52:25.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601357,1710885145276,-500.0,0.00032876,2,"2024-03-19T21:52:25.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601358,1710885145287,-1438.11,0.00032876,2,"2024-03-19T21:52:25.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601359,1710885145297,-6333.98,0.00032876,2,"2024-03-19T21:52:25.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601360,1710885145308,-26854.72,0.00032876,2,"2024-03-19T21:52:25.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601361,1710885145318,-2692.37,0.00032876,2,"2024-03-19T21:52:25.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601362,1710885145328,-614.48,0.00032876,2,"2024-03-19T21:52:25.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601363,1710885145338,-1298.71,0.00032876,2,"2024-03-19T21:52:25.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601364,1710885145349,-2847.31,0.00032876,2,"2024-03-19T21:52:25.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601365,1710885145360,-1953.31,0.00032876,2,"2024-03-19T21:52:25.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601366,1710885145371,-500.0,0.00032876,2,"2024-03-19T21:52:25.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601367,1710885145382,-521.8,0.00032876,2,"2024-03-19T21:52:25.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601368,1710885145396,-972.96,0.00032876,2,"2024-03-19T21:52:25.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601369,1710885145407,-500.0,0.00032876,2,"2024-03-19T21:52:25.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601370,1710885145417,-599.79,0.00032876,2,"2024-03-19T21:52:25.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601371,1710885145427,-1902.54,0.00032876,2,"2024-03-19T21:52:25.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601372,1710885145437,-1686.82,0.00032876,2,"2024-03-19T21:52:25.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601373,1710885145447,-673.97,0.00032876,2,"2024-03-19T21:52:25.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601374,1710885145458,-649.62,0.00032876,2,"2024-03-19T21:52:25.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601375,1710885145469,-26670.31,0.00032876,2,"2024-03-19T21:52:25.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601376,1710885145483,-5843.77,0.00032876,2,"2024-03-19T21:52:25.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601377,1710885145493,-1828.95,0.00032876,2,"2024-03-19T21:52:25.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601378,1710885145503,-691.9,0.00032876,2,"2024-03-19T21:52:25.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601379,1710885145515,-1109.32,0.00032876,2,"2024-03-19T21:52:25.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601380,1710885145525,-1199.84,0.00032876,2,"2024-03-19T21:52:25.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601381,1710885145535,-1216.0,0.00032876,2,"2024-03-19T21:52:25.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601382,1710885145545,-5000.0,0.0003288,21,"2024-03-19T21:52:25.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601383,1710885145556,-7689.87186336,0.000329,30,"2024-03-19T21:52:25.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601384,1710885145567,-150.0,0.00032901,120,"2024-03-19T21:52:25.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601385,1710885145576,-1000.0,0.00033,2,"2024-03-19T21:52:25.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601386,1710885145588,-150.0,0.00033149,2,"2024-03-19T21:52:25.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601387,1710885145598,-150.0,0.00033149,2,"2024-03-19T21:52:25.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601388,1710885145608,-1041.1,0.0003315,5,"2024-03-19T21:52:25.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601389,1710885145618,-905.92,0.0003315,5,"2024-03-19T21:52:25.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601390,1710885145627,-760.8,0.0003315,5,"2024-03-19T21:52:25.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601391,1710885145637,-500.0,0.0003315,5,"2024-03-19T21:52:25.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601392,1710885145647,-500.0,0.0003315,5,"2024-03-19T21:52:25.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601393,1710885145656,-918.16,0.0003315,5,"2024-03-19T21:52:25.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601394,1710885145666,-1354.5,0.0003315,5,"2024-03-19T21:52:25.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601395,1710885145676,-150.0,0.0003315,5,"2024-03-19T21:52:25.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601396,1710885145686,-563.69,0.0003315,5,"2024-03-19T21:52:25.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601397,1710885145696,-553.29,0.0003315,5,"2024-03-19T21:52:25.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601398,1710885145706,-500.0,0.0003315,5,"2024-03-19T21:52:25.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601399,1710885145717,-500.0,0.0003315,5,"2024-03-19T21:52:25.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601400,1710885145727,-500.0,0.0003315,5,"2024-03-19T21:52:25.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601401,1710885145738,-576.34,0.0003315,5,"2024-03-19T21:52:25.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601402,1710885145748,-500.0,0.0003315,5,"2024-03-19T21:52:25.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601403,1710885145758,-500.0,0.0003315,5,"2024-03-19T21:52:25.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601404,1710885145768,-628.41,0.0003315,5,"2024-03-19T21:52:25.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601405,1710885145777,-500.0,0.0003315,5,"2024-03-19T21:52:25.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601406,1710885145787,-500.0,0.0003315,5,"2024-03-19T21:52:25.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601407,1710885145797,-620.13,0.0003315,5,"2024-03-19T21:52:25.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601408,1710885145806,-786.01,0.0003315,5,"2024-03-19T21:52:25.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601409,1710885145816,-865.28,0.0003315,5,"2024-03-19T21:52:25.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601410,1710885145825,-564.61,0.0003315,5,"2024-03-19T21:52:25.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601411,1710885145835,-964.89,0.0003315,5,"2024-03-19T21:52:25.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601412,1710885145845,-500.0,0.0003315,5,"2024-03-19T21:52:25.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601413,1710885145855,-500.0,0.0003315,5,"2024-03-19T21:52:25.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601414,1710885145865,-529.43,0.0003315,5,"2024-03-19T21:52:25.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601415,1710885145875,-618.58,0.0003315,5,"2024-03-19T21:52:25.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601416,1710885145885,-563.52,0.0003315,5,"2024-03-19T21:52:25.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601417,1710885145895,-312.28312434,0.0003315,5,"2024-03-19T21:52:25.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601418,1710885145905,-2015.12,0.0003315,5,"2024-03-19T21:52:25.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601419,1710885145916,-187.92194749,0.0003315,5,"2024-03-19T21:52:25.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601420,1710885145925,-631.9,0.0003315,5,"2024-03-19T21:52:25.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601421,1710885145935,-681.13,0.0003315,5,"2024-03-19T21:52:25.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601422,1710885145944,-1086.99,0.0003315,5,"2024-03-19T21:52:25.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601423,1710885145954,-500.0,0.0003315,5,"2024-03-19T21:52:25.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601424,1710885145964,-500.0,0.0003315,5,"2024-03-19T21:52:25.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601425,1710885145974,-500.0,0.0003315,5,"2024-03-19T21:52:25.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601426,1710885145984,-500.0,0.0003315,5,"2024-03-19T21:52:25.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601427,1710885145994,-652.31,0.0003315,5,"2024-03-19T21:52:25.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601428,1710885146003,-1320.6,0.0003315,5,"2024-03-19T21:52:26.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601429,1710885146013,-1250.92,0.0003315,5,"2024-03-19T21:52:26.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601430,1710885146024,-1120.04,0.0003315,5,"2024-03-19T21:52:26.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601431,1710885146035,-500.0,0.0003315,5,"2024-03-19T21:52:26.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601432,1710885146047,-510.25,0.0003315,5,"2024-03-19T21:52:26.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601433,1710885146057,-921.3,0.0003315,5,"2024-03-19T21:52:26.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601434,1710885146067,-1043.25,0.0003315,5,"2024-03-19T21:52:26.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601435,1710885146076,-1041.72,0.0003315,5,"2024-03-19T21:52:26.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601436,1710885146086,-500.0,0.0003315,5,"2024-03-19T21:52:26.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601437,1710885146096,-535.44,0.0003315,5,"2024-03-19T21:52:26.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601438,1710885146105,-500.0,0.0003315,5,"2024-03-19T21:52:26.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601439,1710885146115,-500.0,0.0003315,5,"2024-03-19T21:52:26.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601440,1710885146125,-500.0,0.0003315,5,"2024-03-19T21:52:26.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601441,1710885146134,-500.0,0.0003315,5,"2024-03-19T21:52:26.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601442,1710885146144,-500.0,0.0003315,5,"2024-03-19T21:52:26.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601443,1710885146153,-957.02,0.0003315,5,"2024-03-19T21:52:26.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601444,1710885146163,-549.6,0.0003315,5,"2024-03-19T21:52:26.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601445,1710885146173,-500.0,0.0003315,5,"2024-03-19T21:52:26.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601446,1710885146183,-500.0,0.0003315,5,"2024-03-19T21:52:26.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601447,1710885146193,-546.14,0.0003315,5,"2024-03-19T21:52:26.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601448,1710885146202,-500.0,0.0003315,5,"2024-03-19T21:52:26.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601449,1710885146212,-500.0,0.0003315,5,"2024-03-19T21:52:26.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601450,1710885146222,-500.0,0.0003315,5,"2024-03-19T21:52:26.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601451,1710885146232,-983.01,0.0003315,5,"2024-03-19T21:52:26.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601452,1710885146241,-400.13346618,0.0003315,5,"2024-03-19T21:52:26.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601453,1710885146251,-201.05125428,0.0003315,5,"2024-03-19T21:52:26.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601454,1710885146261,-502.25,0.0003315,5,"2024-03-19T21:52:26.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601455,1710885146271,-583.52,0.0003315,5,"2024-03-19T21:52:26.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601456,1710885146281,-500.0,0.0003315,5,"2024-03-19T21:52:26.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601457,1710885146291,-701.32,0.0003315,5,"2024-03-19T21:52:26.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601458,1710885146301,-845.97,0.0003315,5,"2024-03-19T21:52:26.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601459,1710885146311,-604.6,0.0003315,5,"2024-03-19T21:52:26.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601460,1710885146321,-626.44,0.0003315,5,"2024-03-19T21:52:26.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601461,1710885146331,-500.0,0.0003315,5,"2024-03-19T21:52:26.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601462,1710885146341,-248.79351054,0.0003315,5,"2024-03-19T21:52:26.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601463,1710885146352,-1296.65,0.0003315,5,"2024-03-19T21:52:26.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601464,1710885146362,-500.0,0.0003315,5,"2024-03-19T21:52:26.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601465,1710885146372,-1134.53,0.0003315,5,"2024-03-19T21:52:26.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601466,1710885146382,-500.0,0.0003315,5,"2024-03-19T21:52:26.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601467,1710885146393,-500.0,0.0003315,5,"2024-03-19T21:52:26.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601468,1710885146405,-783.57,0.0003315,5,"2024-03-19T21:52:26.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601469,1710885146415,-507.2,0.0003315,5,"2024-03-19T21:52:26.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601470,1710885146426,-1022.89,0.0003315,5,"2024-03-19T21:52:26.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601471,1710885146436,-668.88,0.0003315,5,"2024-03-19T21:52:26.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601472,1710885146447,-500.0,0.0003315,5,"2024-03-19T21:52:26.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601473,1710885146457,-500.0,0.0003315,5,"2024-03-19T21:52:26.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601474,1710885146467,-597.77,0.0003315,5,"2024-03-19T21:52:26.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601475,1710885146480,-500.0,0.0003315,5,"2024-03-19T21:52:26.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601476,1710885146490,-500.0,0.0003315,5,"2024-03-19T21:52:26.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601477,1710885146501,-1578.12,0.0003315,5,"2024-03-19T21:52:26.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601478,1710885146512,-1317.95,0.0003315,5,"2024-03-19T21:52:26.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601479,1710885146522,-500.0,0.0003315,5,"2024-03-19T21:52:26.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601480,1710885146532,-706.81,0.0003315,5,"2024-03-19T21:52:26.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601481,1710885146543,-500.0,0.0003315,5,"2024-03-19T21:52:26.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601482,1710885146555,-820.72,0.0003315,5,"2024-03-19T21:52:26.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601483,1710885146566,-500.0,0.0003315,5,"2024-03-19T21:52:26.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601484,1710885146577,-511.35,0.0003315,5,"2024-03-19T21:52:26.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601485,1710885146829,-1159.47,0.0003315,5,"2024-03-19T21:52:26.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601486,1710885146847,-752.64,0.0003315,5,"2024-03-19T21:52:26.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601487,1710885146857,-1433.6,0.0003315,5,"2024-03-19T21:52:26.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601488,1710885146867,-500.0,0.0003315,5,"2024-03-19T21:52:26.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601489,1710885146876,-500.0,0.0003315,5,"2024-03-19T21:52:26.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601490,1710885146886,-500.0,0.0003315,5,"2024-03-19T21:52:26.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601491,1710885146895,-1189.27,0.0003315,5,"2024-03-19T21:52:26.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601492,1710885146904,-500.0,0.0003315,5,"2024-03-19T21:52:26.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601493,1710885146914,-500.0,0.0003315,5,"2024-03-19T21:52:26.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601494,1710885146924,-572.14,0.0003315,5,"2024-03-19T21:52:26.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601495,1710885146933,-1127.91,0.0003315,5,"2024-03-19T21:52:26.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601496,1710885146942,-729.46,0.0003315,5,"2024-03-19T21:52:26.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601497,1710885146951,-500.0,0.0003315,5,"2024-03-19T21:52:26.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601498,1710885146960,-500.0,0.0003315,5,"2024-03-19T21:52:26.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601499,1710885146970,-1199.62,0.0003315,5,"2024-03-19T21:52:26.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601500,1710885146979,-562.99,0.0003315,5,"2024-03-19T21:52:26.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601501,1710885146988,-786.3,0.0003315,5,"2024-03-19T21:52:26.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601502,1710885146998,-500.0,0.0003315,5,"2024-03-19T21:52:26.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601503,1710885147007,-1265.95,0.0003315,5,"2024-03-19T21:52:27.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601504,1710885147016,-580.29,0.0003315,5,"2024-03-19T21:52:27.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601505,1710885147026,-500.0,0.0003315,5,"2024-03-19T21:52:27.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601506,1710885147036,-500.0,0.0003315,5,"2024-03-19T21:52:27.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601507,1710885147045,-500.0,0.0003315,5,"2024-03-19T21:52:27.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601508,1710885147057,-2136.15,0.0003315,5,"2024-03-19T21:52:27.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601509,1710885147066,-718.68,0.0003315,5,"2024-03-19T21:52:27.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601510,1710885147075,-928.05,0.0003315,5,"2024-03-19T21:52:27.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601511,1710885147085,-500.0,0.0003315,5,"2024-03-19T21:52:27.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601512,1710885147094,-783.9,0.0003315,5,"2024-03-19T21:52:27.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601513,1710885147103,-1320.02,0.0003315,5,"2024-03-19T21:52:27.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601514,1710885147112,-1043.02,0.0003315,5,"2024-03-19T21:52:27.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601515,1710885147121,-802.08,0.0003315,5,"2024-03-19T21:52:27.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601516,1710885147130,-1028.49,0.0003315,5,"2024-03-19T21:52:27.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601517,1710885147140,-1179.51,0.0003315,5,"2024-03-19T21:52:27.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601518,1710885147149,-812.3,0.0003315,5,"2024-03-19T21:52:27.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601519,1710885147158,-1146.04,0.0003315,5,"2024-03-19T21:52:27.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601520,1710885147168,-500.0,0.0003315,5,"2024-03-19T21:52:27.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601521,1710885147177,-1045.71,0.0003315,5,"2024-03-19T21:52:27.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601522,1710885147187,-500.0,0.0003315,5,"2024-03-19T21:52:27.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601523,1710885147196,-530.67,0.0003315,5,"2024-03-19T21:52:27.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601524,1710885147205,-500.0,0.0003315,5,"2024-03-19T21:52:27.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601525,1710885147214,-649.64,0.0003315,5,"2024-03-19T21:52:27.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601526,1710885147224,-242.4437048,0.0003315,5,"2024-03-19T21:52:27.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601527,1710885147234,-500.0,0.0003315,5,"2024-03-19T21:52:27.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601528,1710885147243,-500.0,0.0003315,5,"2024-03-19T21:52:27.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601529,1710885147253,-500.0,0.0003315,5,"2024-03-19T21:52:27.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601530,1710885147263,-500.0,0.0003315,5,"2024-03-19T21:52:27.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601531,1710885147272,-775.28,0.0003315,5,"2024-03-19T21:52:27.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601532,1710885147282,-897.58,0.0003315,5,"2024-03-19T21:52:27.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601533,1710885147291,-1675.73,0.0003315,5,"2024-03-19T21:52:27.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601534,1710885147300,-500.0,0.0003315,5,"2024-03-19T21:52:27.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601535,1710885147310,-937.79,0.0003315,5,"2024-03-19T21:52:27.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601536,1710885147320,-500.0,0.0003315,5,"2024-03-19T21:52:27.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601537,1710885147331,-734.15,0.0003315,5,"2024-03-19T21:52:27.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601538,1710885147340,-1431.93,0.0003315,5,"2024-03-19T21:52:27.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601539,1710885147349,-530.51,0.0003315,5,"2024-03-19T21:52:27.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601540,1710885147359,-1508.78,0.0003315,5,"2024-03-19T21:52:27.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601541,1710885147370,-500.0,0.0003315,5,"2024-03-19T21:52:27.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601542,1710885147380,-500.0,0.0003315,5,"2024-03-19T21:52:27.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601543,1710885147391,-621.71,0.0003315,5,"2024-03-19T21:52:27.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601544,1710885147400,-3024.0,0.0003315,5,"2024-03-19T21:52:27.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601545,1710885147410,-571.47,0.0003315,5,"2024-03-19T21:52:27.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601546,1710885147420,-500.0,0.0003315,5,"2024-03-19T21:52:27.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601547,1710885147430,-538.79,0.0003315,5,"2024-03-19T21:52:27.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601548,1710885147440,-762.86,0.0003315,5,"2024-03-19T21:52:27.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601549,1710885147450,-985.89,0.0003315,5,"2024-03-19T21:52:27.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601550,1710885147460,-1947.91,0.0003315,5,"2024-03-19T21:52:27.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601551,1710885147471,-863.2,0.0003315,5,"2024-03-19T21:52:27.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601552,1710885147483,-500.0,0.0003315,5,"2024-03-19T21:52:27.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601553,1710885147493,-538.79,0.0003315,5,"2024-03-19T21:52:27.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601554,1710885147504,-747.16,0.0003315,5,"2024-03-19T21:52:27.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601555,1710885147515,-772.61,0.0003315,5,"2024-03-19T21:52:27.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601556,1710885147525,-500.0,0.0003315,5,"2024-03-19T21:52:27.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601557,1710885147534,-500.0,0.0003315,5,"2024-03-19T21:52:27.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601558,1710885147544,-1767.34,0.0003315,5,"2024-03-19T21:52:27.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601559,1710885147554,-500.0,0.0003315,5,"2024-03-19T21:52:27.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601560,1710885147564,-1603.73,0.0003315,5,"2024-03-19T21:52:27.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601561,1710885147574,-500.0,0.0003315,5,"2024-03-19T21:52:27.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601562,1710885147583,-500.0,0.0003315,5,"2024-03-19T21:52:27.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601563,1710885147594,-892.48,0.0003315,5,"2024-03-19T21:52:27.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601564,1710885147604,-654.11,0.0003315,5,"2024-03-19T21:52:27.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601565,1710885147613,-1478.75,0.0003315,5,"2024-03-19T21:52:27.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601566,1710885147622,-1208.68,0.0003315,5,"2024-03-19T21:52:27.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601567,1710885147633,-1428.4,0.0003315,5,"2024-03-19T21:52:27.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601568,1710885147643,-1477.07,0.0003315,5,"2024-03-19T21:52:27.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601569,1710885147653,-526.9,0.0003315,5,"2024-03-19T21:52:27.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601570,1710885147662,-2930.57,0.0003315,5,"2024-03-19T21:52:27.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601571,1710885147671,-1084.77,0.0003315,5,"2024-03-19T21:52:27.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601572,1710885147681,-948.83,0.0003315,5,"2024-03-19T21:52:27.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601573,1710885147690,-500.0,0.0003315,5,"2024-03-19T21:52:27.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601574,1710885147700,-500.0,0.0003315,5,"2024-03-19T21:52:27.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601575,1710885147709,-1970.31,0.0003315,5,"2024-03-19T21:52:27.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601576,1710885147719,-748.56,0.0003315,5,"2024-03-19T21:52:27.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601577,1710885147727,-853.25,0.0003315,5,"2024-03-19T21:52:27.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601578,1710885147737,-1046.29,0.0003315,5,"2024-03-19T21:52:27.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601579,1710885147746,-608.95,0.0003315,5,"2024-03-19T21:52:27.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601580,1710885147755,-500.0,0.0003315,5,"2024-03-19T21:52:27.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601581,1710885147765,-636.98,0.0003315,5,"2024-03-19T21:52:27.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601582,1710885147774,-500.0,0.0003315,5,"2024-03-19T21:52:27.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601583,1710885147783,-484.93795609,0.0003315,5,"2024-03-19T21:52:27.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601584,1710885147793,-1279.27,0.0003315,5,"2024-03-19T21:52:27.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601585,1710885147803,-1827.01,0.0003315,5,"2024-03-19T21:52:27.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601586,1710885147813,-500.0,0.0003315,5,"2024-03-19T21:52:27.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601587,1710885147822,-226.75,0.0003315,2,"2024-03-19T21:52:27.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601588,1710885147833,-1006.11,0.0003315,5,"2024-03-19T21:52:27.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601589,1710885147843,-500.0,0.0003315,5,"2024-03-19T21:52:27.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601590,1710885147852,-1949.93,0.0003315,5,"2024-03-19T21:52:27.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601591,1710885147862,-1192.24,0.0003315,5,"2024-03-19T21:52:27.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601592,1710885147871,-2813.53,0.0003315,5,"2024-03-19T21:52:27.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601593,1710885147880,-845.98,0.0003315,5,"2024-03-19T21:52:27.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601594,1710885147890,-1011.35,0.0003315,5,"2024-03-19T21:52:27.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601595,1710885147900,-1701.68,0.0003315,5,"2024-03-19T21:52:27.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601596,1710885147909,-1413.56,0.0003315,5,"2024-03-19T21:52:27.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601597,1710885147919,-671.21,0.0003315,5,"2024-03-19T21:52:27.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601598,1710885147929,-856.2,0.0003315,5,"2024-03-19T21:52:27.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601599,1710885147937,-500.0,0.0003315,5,"2024-03-19T21:52:27.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601600,1710885147947,-1896.31,0.0003315,5,"2024-03-19T21:52:27.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601601,1710885147957,-2782.61,0.0003315,5,"2024-03-19T21:52:27.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601602,1710885147966,-500.0,0.0003315,5,"2024-03-19T21:52:27.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601603,1710885147976,-609.95,0.0003315,5,"2024-03-19T21:52:27.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601604,1710885147985,-500.0,0.0003315,5,"2024-03-19T21:52:27.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601605,1710885147995,-1536.94,0.0003315,5,"2024-03-19T21:52:27.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601606,1710885148005,-2552.49,0.0003315,5,"2024-03-19T21:52:28.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601607,1710885148014,-2081.49,0.0003315,5,"2024-03-19T21:52:28.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601608,1710885148024,-500.0,0.0003315,5,"2024-03-19T21:52:28.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601609,1710885148033,-1715.16,0.0003315,5,"2024-03-19T21:52:28.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601610,1710885148042,-1266.65,0.0003315,5,"2024-03-19T21:52:28.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601611,1710885148052,-1645.88,0.0003315,5,"2024-03-19T21:52:28.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601612,1710885148061,-500.0,0.0003315,5,"2024-03-19T21:52:28.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601613,1710885148070,-500.0,0.0003315,5,"2024-03-19T21:52:28.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601614,1710885148079,-500.0,0.0003315,5,"2024-03-19T21:52:28.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601615,1710885148089,-500.0,0.0003315,5,"2024-03-19T21:52:28.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601616,1710885148098,-1784.06,0.0003315,5,"2024-03-19T21:52:28.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601617,1710885148107,-1425.44,0.0003315,5,"2024-03-19T21:52:28.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601618,1710885148117,-645.99,0.0003315,5,"2024-03-19T21:52:28.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601619,1710885148127,-500.0,0.0003315,5,"2024-03-19T21:52:28.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601620,1710885148137,-160.96492648,0.0003315,5,"2024-03-19T21:52:28.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601621,1710885148147,-856.99,0.0003315,5,"2024-03-19T21:52:28.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601622,1710885148157,-500.0,0.0003315,5,"2024-03-19T21:52:28.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601623,1710885148167,-1509.6,0.0003315,5,"2024-03-19T21:52:28.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601624,1710885148176,-500.0,0.0003315,5,"2024-03-19T21:52:28.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601625,1710885148186,-1899.37,0.0003315,5,"2024-03-19T21:52:28.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601626,1710885148195,-825.81,0.0003315,5,"2024-03-19T21:52:28.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601627,1710885148206,-500.0,0.0003315,5,"2024-03-19T21:52:28.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601628,1710885148215,-217.95158315,0.0003315,5,"2024-03-19T21:52:28.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601629,1710885148224,-1668.46,0.0003315,5,"2024-03-19T21:52:28.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601630,1710885148235,-500.0,0.0003315,5,"2024-03-19T21:52:28.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601631,1710885148245,-1817.59,0.0003315,5,"2024-03-19T21:52:28.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601632,1710885148254,-612.56,0.0003315,5,"2024-03-19T21:52:28.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601633,1710885148264,-500.0,0.0003315,5,"2024-03-19T21:52:28.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601634,1710885148274,-641.85,0.0003315,5,"2024-03-19T21:52:28.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601635,1710885148284,-500.0,0.0003315,5,"2024-03-19T21:52:28.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601636,1710885148294,-3349.51,0.0003315,5,"2024-03-19T21:52:28.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601637,1710885148304,-1668.73,0.0003315,5,"2024-03-19T21:52:28.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601638,1710885148314,-500.0,0.0003315,5,"2024-03-19T21:52:28.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601639,1710885148323,-2185.83,0.0003315,5,"2024-03-19T21:52:28.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601640,1710885148333,-1047.88,0.0003315,5,"2024-03-19T21:52:28.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601641,1710885148343,-500.0,0.0003315,5,"2024-03-19T21:52:28.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601642,1710885148353,-709.8,0.0003315,5,"2024-03-19T21:52:28.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601643,1710885148363,-500.0,0.0003315,5,"2024-03-19T21:52:28.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601644,1710885148374,-3189.82,0.0003315,5,"2024-03-19T21:52:28.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601645,1710885148383,-2131.99,0.0003315,5,"2024-03-19T21:52:28.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601646,1710885148394,-500.0,0.0003315,5,"2024-03-19T21:52:28.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601647,1710885148404,-500.0,0.0003315,5,"2024-03-19T21:52:28.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601648,1710885148413,-2548.99,0.0003315,5,"2024-03-19T21:52:28.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601649,1710885148422,-1717.39,0.0003315,5,"2024-03-19T21:52:28.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601650,1710885148432,-540.24677503,0.0003315,5,"2024-03-19T21:52:28.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601651,1710885148442,-500.0,0.0003315,5,"2024-03-19T21:52:28.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601652,1710885148452,-3499.12,0.0003315,5,"2024-03-19T21:52:28.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601653,1710885148461,-3366.11,0.0003315,5,"2024-03-19T21:52:28.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601654,1710885148472,-920.95,0.0003315,5,"2024-03-19T21:52:28.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601655,1710885148482,-1172.13,0.0003315,5,"2024-03-19T21:52:28.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601656,1710885148491,-762.14,0.0003315,5,"2024-03-19T21:52:28.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601657,1710885148501,-500.0,0.0003315,5,"2024-03-19T21:52:28.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601658,1710885148511,-500.0,0.0003315,5,"2024-03-19T21:52:28.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601659,1710885148520,-500.0,0.0003315,5,"2024-03-19T21:52:28.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601660,1710885148530,-500.0,0.0003315,5,"2024-03-19T21:52:28.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601661,1710885148539,-500.0,0.0003315,5,"2024-03-19T21:52:28.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601662,1710885148550,-651.81,0.0003315,5,"2024-03-19T21:52:28.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601663,1710885148559,-2755.73,0.0003315,5,"2024-03-19T21:52:28.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601664,1710885148568,-500.0,0.0003315,5,"2024-03-19T21:52:28.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601665,1710885148577,-2171.26,0.0003315,5,"2024-03-19T21:52:28.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601666,1710885148587,-554.31,0.0003315,5,"2024-03-19T21:52:28.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601667,1710885148597,-913.38,0.0003315,5,"2024-03-19T21:52:28.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601668,1710885148606,-517.56,0.0003315,5,"2024-03-19T21:52:28.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601669,1710885148616,-500.0,0.0003315,5,"2024-03-19T21:52:28.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601670,1710885148626,-1265.69,0.0003315,5,"2024-03-19T21:52:28.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601671,1710885148635,-622.91,0.0003315,5,"2024-03-19T21:52:28.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601672,1710885148646,-576.05,0.0003315,5,"2024-03-19T21:52:28.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601673,1710885148655,-2191.46,0.0003315,5,"2024-03-19T21:52:28.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601674,1710885148664,-1378.12,0.0003315,5,"2024-03-19T21:52:28.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601675,1710885148674,-500.0,0.0003315,5,"2024-03-19T21:52:28.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601676,1710885148683,-832.3,0.0003315,5,"2024-03-19T21:52:28.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601677,1710885148692,-3259.21,0.0003315,5,"2024-03-19T21:52:28.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601678,1710885148701,-516.5,0.0003315,5,"2024-03-19T21:52:28.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601679,1710885148710,-500.0,0.0003315,5,"2024-03-19T21:52:28.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601680,1710885148720,-500.0,0.0003315,5,"2024-03-19T21:52:28.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601681,1710885148729,-750.69,0.0003315,5,"2024-03-19T21:52:28.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601682,1710885148739,-6099.55,0.0003315,5,"2024-03-19T21:52:28.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601683,1710885148748,-500.0,0.0003315,5,"2024-03-19T21:52:28.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601684,1710885148757,-705.53,0.0003315,5,"2024-03-19T21:52:28.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601685,1710885148766,-510.82,0.0003315,5,"2024-03-19T21:52:28.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601686,1710885148775,-583.59,0.0003315,5,"2024-03-19T21:52:28.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601687,1710885148785,-554.14,0.0003315,5,"2024-03-19T21:52:28.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601688,1710885148795,-1054.91,0.0003315,5,"2024-03-19T21:52:28.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601689,1710885148804,-1769.12,0.0003315,5,"2024-03-19T21:52:28.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601690,1710885148813,-500.0,0.0003315,5,"2024-03-19T21:52:28.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601691,1710885148822,-591.42411915,0.0003315,5,"2024-03-19T21:52:28.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601692,1710885148832,-758.11,0.0003315,5,"2024-03-19T21:52:28.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601693,1710885148841,-500.0,0.0003315,5,"2024-03-19T21:52:28.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601694,1710885148850,-614.47,0.0003315,5,"2024-03-19T21:52:28.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601695,1710885148860,-500.0,0.0003315,5,"2024-03-19T21:52:28.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601696,1710885148870,-565.83,0.0003315,5,"2024-03-19T21:52:28.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601697,1710885148879,-3031.48,0.0003315,5,"2024-03-19T21:52:28.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601698,1710885148890,-1793.05,0.0003315,5,"2024-03-19T21:52:28.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601699,1710885148899,-1813.36,0.0003315,5,"2024-03-19T21:52:28.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601700,1710885148909,-1781.25,0.0003315,5,"2024-03-19T21:52:28.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601701,1710885148918,-420.34257074,0.0003315,5,"2024-03-19T21:52:28.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601702,1710885148928,-500.0,0.0003315,5,"2024-03-19T21:52:28.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601703,1710885148937,-5948.25,0.0003315,5,"2024-03-19T21:52:28.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601704,1710885148946,-721.19,0.0003315,5,"2024-03-19T21:52:28.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601705,1710885148956,-500.0,0.0003315,5,"2024-03-19T21:52:28.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601706,1710885148965,-500.0,0.0003315,5,"2024-03-19T21:52:28.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601707,1710885148975,-2298.94,0.0003315,5,"2024-03-19T21:52:28.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601708,1710885148984,-500.0,0.0003315,5,"2024-03-19T21:52:28.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601709,1710885148994,-1467.68,0.0003315,5,"2024-03-19T21:52:28.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601710,1710885149003,-2048.3,0.0003315,5,"2024-03-19T21:52:29.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601711,1710885149013,-500.0,0.0003315,5,"2024-03-19T21:52:29.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601712,1710885149023,-740.6,0.0003315,5,"2024-03-19T21:52:29.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601713,1710885149032,-3725.64,0.0003315,5,"2024-03-19T21:52:29.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601714,1710885149043,-7446.28,0.0003315,5,"2024-03-19T21:52:29.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601715,1710885149052,-1176.01,0.0003315,5,"2024-03-19T21:52:29.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601716,1710885149062,-500.0,0.0003315,5,"2024-03-19T21:52:29.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601717,1710885149072,-1639.61,0.0003315,5,"2024-03-19T21:52:29.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601718,1710885149081,-500.0,0.0003315,5,"2024-03-19T21:52:29.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601719,1710885149091,-814.35,0.0003315,5,"2024-03-19T21:52:29.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601720,1710885149101,-1904.86,0.0003315,5,"2024-03-19T21:52:29.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601721,1710885149110,-531.89,0.0003315,5,"2024-03-19T21:52:29.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601722,1710885149119,-541.15,0.0003315,5,"2024-03-19T21:52:29.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601723,1710885149216,-505.23,0.0003315,5,"2024-03-19T21:52:29.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601724,1710885149226,-1726.69,0.0003315,5,"2024-03-19T21:52:29.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601725,1710885149236,-500.0,0.0003315,5,"2024-03-19T21:52:29.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601726,1710885149246,-706.92,0.0003315,5,"2024-03-19T21:52:29.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601727,1710885149256,-1397.11,0.0003315,5,"2024-03-19T21:52:29.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601728,1710885149265,-644.74,0.0003315,5,"2024-03-19T21:52:29.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601729,1710885149276,-723.57,0.0003315,5,"2024-03-19T21:52:29.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601730,1710885149285,-2864.27,0.0003315,5,"2024-03-19T21:52:29.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601731,1710885149294,-2584.9,0.0003315,5,"2024-03-19T21:52:29.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601732,1710885149303,-500.0,0.0003315,5,"2024-03-19T21:52:29.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601733,1710885149313,-6961.76,0.0003315,5,"2024-03-19T21:52:29.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601734,1710885149322,-500.0,0.0003315,5,"2024-03-19T21:52:29.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601735,1710885149333,-1043.19,0.0003315,5,"2024-03-19T21:52:29.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601736,1710885149342,-915.89,0.0003315,5,"2024-03-19T21:52:29.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601737,1710885149353,-412.81484193,0.0003315,5,"2024-03-19T21:52:29.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601738,1710885149363,-1045.63,0.0003315,5,"2024-03-19T21:52:29.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601739,1710885149373,-1312.85,0.0003315,5,"2024-03-19T21:52:29.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601740,1710885149382,-961.87,0.0003315,5,"2024-03-19T21:52:29.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601741,1710885149391,-3736.86,0.0003315,5,"2024-03-19T21:52:29.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601742,1710885149400,-1764.05,0.0003315,5,"2024-03-19T21:52:29.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601743,1710885149409,-500.0,0.0003315,5,"2024-03-19T21:52:29.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601744,1710885149420,-838.02,0.0003315,5,"2024-03-19T21:52:29.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601745,1710885149430,-500.0,0.0003315,5,"2024-03-19T21:52:29.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601746,1710885149440,-1302.7,0.0003315,5,"2024-03-19T21:52:29.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601747,1710885149449,-2820.33,0.0003315,5,"2024-03-19T21:52:29.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601748,1710885149459,-500.0,0.0003315,5,"2024-03-19T21:52:29.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601749,1710885149471,-500.0,0.0003315,5,"2024-03-19T21:52:29.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601750,1710885149483,-2171.52,0.0003315,5,"2024-03-19T21:52:29.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601751,1710885149493,-4792.93,0.0003315,5,"2024-03-19T21:52:29.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601752,1710885149504,-500.0,0.0003315,5,"2024-03-19T21:52:29.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601753,1710885149514,-500.0,0.0003315,5,"2024-03-19T21:52:29.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601754,1710885149524,-2181.61,0.0003315,5,"2024-03-19T21:52:29.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601755,1710885149534,-500.0,0.0003315,5,"2024-03-19T21:52:29.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601756,1710885149544,-1199.36,0.0003315,5,"2024-03-19T21:52:29.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601757,1710885149555,-501.95,0.0003315,5,"2024-03-19T21:52:29.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601758,1710885149565,-500.0,0.0003315,5,"2024-03-19T21:52:29.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601759,1710885149575,-1621.75,0.0003315,5,"2024-03-19T21:52:29.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601760,1710885149584,-589.7,0.0003315,5,"2024-03-19T21:52:29.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601761,1710885149594,-500.0,0.0003315,5,"2024-03-19T21:52:29.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601762,1710885149604,-855.86,0.0003315,5,"2024-03-19T21:52:29.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601763,1710885149614,-3227.64,0.0003315,5,"2024-03-19T21:52:29.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601764,1710885149623,-500.0,0.0003315,5,"2024-03-19T21:52:29.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601765,1710885149632,-863.41,0.0003315,5,"2024-03-19T21:52:29.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601766,1710885149643,-2111.52,0.0003315,5,"2024-03-19T21:52:29.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601767,1710885149653,-2950.43,0.0003315,5,"2024-03-19T21:52:29.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601768,1710885149662,-500.0,0.0003315,5,"2024-03-19T21:52:29.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601769,1710885149672,-500.0,0.0003315,5,"2024-03-19T21:52:29.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601770,1710885149682,-5122.72,0.0003315,5,"2024-03-19T21:52:29.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601771,1710885149692,-824.14,0.0003315,5,"2024-03-19T21:52:29.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601772,1710885149701,-500.0,0.0003315,5,"2024-03-19T21:52:29.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601773,1710885149710,-10026.4,0.0003315,5,"2024-03-19T21:52:29.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601774,1710885149720,-500.0,0.0003315,5,"2024-03-19T21:52:29.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601775,1710885149729,-500.0,0.0003315,5,"2024-03-19T21:52:29.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601776,1710885149739,-2275.12,0.0003315,5,"2024-03-19T21:52:29.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601777,1710885149749,-500.0,0.0003315,5,"2024-03-19T21:52:29.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601778,1710885149758,-565.71,0.0003315,5,"2024-03-19T21:52:29.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601779,1710885149768,-1033.05,0.0003315,5,"2024-03-19T21:52:29.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601780,1710885149778,-126732.2,0.0003315,5,"2024-03-19T21:52:29.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601781,1710885149788,-504.07,0.0003315,5,"2024-03-19T21:52:29.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601782,1710885149798,-500.0,0.0003315,5,"2024-03-19T21:52:29.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601783,1710885149807,-500.0,0.0003315,5,"2024-03-19T21:52:29.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601784,1710885149817,-4852.56,0.0003315,5,"2024-03-19T21:52:29.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601785,1710885149826,-2937.74,0.0003315,5,"2024-03-19T21:52:29.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601786,1710885149835,-1976.68,0.0003315,5,"2024-03-19T21:52:29.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601787,1710885149845,-777.71,0.0003315,5,"2024-03-19T21:52:29.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601788,1710885149855,-1133.54,0.0003315,5,"2024-03-19T21:52:29.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601789,1710885149864,-2119.46,0.0003315,5,"2024-03-19T21:52:29.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601790,1710885149874,-500.0,0.0003315,5,"2024-03-19T21:52:29.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601791,1710885149884,-7711.4,0.0003315,5,"2024-03-19T21:52:29.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601792,1710885149894,-524.36,0.0003315,5,"2024-03-19T21:52:29.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601793,1710885149904,-500.0,0.0003315,5,"2024-03-19T21:52:29.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601794,1710885149914,-7310.51,0.0003315,5,"2024-03-19T21:52:29.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601795,1710885149923,-14442.37,0.0003315,5,"2024-03-19T21:52:29.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601796,1710885149933,-500.0,0.0003315,5,"2024-03-19T21:52:29.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601797,1710885149942,-500.0,0.0003315,5,"2024-03-19T21:52:29.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601798,1710885149952,-500.0,0.0003315,5,"2024-03-19T21:52:29.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601799,1710885149962,-5376.56,0.0003315,5,"2024-03-19T21:52:29.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601800,1710885149973,-4230.03,0.0003315,5,"2024-03-19T21:52:29.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601801,1710885149983,-582.24,0.0003315,5,"2024-03-19T21:52:29.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601802,1710885149992,-751.89,0.0003315,5,"2024-03-19T21:52:29.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601803,1710885150002,-542.91,0.0003315,5,"2024-03-19T21:52:30.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601804,1710885150012,-500.0,0.0003315,5,"2024-03-19T21:52:30.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601805,1710885150021,-1949.45,0.0003315,5,"2024-03-19T21:52:30.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601806,1710885150031,-5623.75,0.0003315,5,"2024-03-19T21:52:30.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601807,1710885150041,-1033.59,0.0003315,2,"2024-03-19T21:52:30.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601808,1710885150051,-5877.04,0.0003315,5,"2024-03-19T21:52:30.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601809,1710885150061,-825.5,0.0003315,5,"2024-03-19T21:52:30.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601810,1710885150070,-521.04,0.0003315,5,"2024-03-19T21:52:30.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601811,1710885150080,-636.0,0.0003315,5,"2024-03-19T21:52:30.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601812,1710885150090,-503.31,0.0003315,5,"2024-03-19T21:52:30.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601813,1710885150100,-500.0,0.0003315,5,"2024-03-19T21:52:30.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601814,1710885150109,-3068.4,0.0003315,5,"2024-03-19T21:52:30.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601815,1710885150119,-2857.27,0.0003315,5,"2024-03-19T21:52:30.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601816,1710885150129,-631.3,0.0003315,5,"2024-03-19T21:52:30.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601817,1710885150139,-814.62,0.0003315,5,"2024-03-19T21:52:30.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601818,1710885150149,-500.0,0.0003315,5,"2024-03-19T21:52:30.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601819,1710885150158,-2550.99,0.0003315,5,"2024-03-19T21:52:30.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601820,1710885150168,-1149.73,0.0003315,5,"2024-03-19T21:52:30.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601821,1710885150177,-7487.75,0.0003315,5,"2024-03-19T21:52:30.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601822,1710885150187,-1638.18,0.0003315,5,"2024-03-19T21:52:30.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601823,1710885150197,-7814.4,0.0003315,5,"2024-03-19T21:52:30.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601824,1710885150207,-529.96,0.0003315,5,"2024-03-19T21:52:30.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601825,1710885150217,-705.8,0.0003315,5,"2024-03-19T21:52:30.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601826,1710885150227,-594.04,0.0003315,5,"2024-03-19T21:52:30.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601827,1710885150237,-500.0,0.0003315,5,"2024-03-19T21:52:30.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601828,1710885150246,-500.0,0.0003315,5,"2024-03-19T21:52:30.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601829,1710885150256,-500.0,0.0003315,5,"2024-03-19T21:52:30.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601830,1710885150266,-500.0,0.0003315,5,"2024-03-19T21:52:30.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601831,1710885150275,-3016.27,0.0003315,5,"2024-03-19T21:52:30.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601832,1710885150285,-500.0,0.0003315,5,"2024-03-19T21:52:30.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601833,1710885150296,-38480.53,0.0003315,5,"2024-03-19T21:52:30.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601834,1710885150305,-2988.01,0.0003315,5,"2024-03-19T21:52:30.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601835,1710885150315,-968.19,0.0003315,5,"2024-03-19T21:52:30.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601836,1710885150325,-767.81,0.0003315,5,"2024-03-19T21:52:30.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601837,1710885150335,-3358.0,0.0003315,5,"2024-03-19T21:52:30.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601838,1710885150345,-500.0,0.0003315,5,"2024-03-19T21:52:30.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601839,1710885150354,-500.0,0.0003315,5,"2024-03-19T21:52:30.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601840,1710885150364,-2995.65,0.0003315,5,"2024-03-19T21:52:30.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601841,1710885150373,-2879.31,0.0003315,5,"2024-03-19T21:52:30.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601842,1710885150383,-3475.26,0.0003315,5,"2024-03-19T21:52:30.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601843,1710885150394,-817.64,0.0003315,5,"2024-03-19T21:52:30.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601844,1710885150404,-626.59,0.0003315,5,"2024-03-19T21:52:30.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601845,1710885150413,-1532.23,0.0003315,5,"2024-03-19T21:52:30.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601846,1710885150423,-500.0,0.0003315,5,"2024-03-19T21:52:30.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601847,1710885150432,-1675.59,0.0003315,5,"2024-03-19T21:52:30.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601848,1710885150442,-1175.56,0.0003315,5,"2024-03-19T21:52:30.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601849,1710885150452,-1109.08,0.0003315,5,"2024-03-19T21:52:30.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601850,1710885150462,-1104.88,0.0003315,5,"2024-03-19T21:52:30.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601851,1710885150473,-1008.18,0.0003315,5,"2024-03-19T21:52:30.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601852,1710885150484,-2383.57,0.0003315,5,"2024-03-19T21:52:30.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601853,1710885150494,-6551.95,0.0003315,5,"2024-03-19T21:52:30.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601854,1710885150503,-20378.39,0.0003315,5,"2024-03-19T21:52:30.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601855,1710885150513,-3428.01,0.0003315,5,"2024-03-19T21:52:30.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601856,1710885150522,-533.20346555,0.0003315,5,"2024-03-19T21:52:30.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601857,1710885150532,-500.0,0.0003315,5,"2024-03-19T21:52:30.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601858,1710885150542,-724.41,0.0003315,5,"2024-03-19T21:52:30.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601859,1710885150554,-2691.76,0.0003315,5,"2024-03-19T21:52:30.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601860,1710885150564,-4023.07,0.0003315,5,"2024-03-19T21:52:30.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601861,1710885150574,-500.0,0.0003315,5,"2024-03-19T21:52:30.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601862,1710885150584,-518.98,0.0003315,5,"2024-03-19T21:52:30.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601863,1710885150594,-532.04,0.0003315,5,"2024-03-19T21:52:30.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601864,1710885150603,-500.0,0.0003315,5,"2024-03-19T21:52:30.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601865,1710885150613,-3655.41,0.0003315,5,"2024-03-19T21:52:30.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601866,1710885150623,-3100.4,0.0003315,5,"2024-03-19T21:52:30.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601867,1710885150632,-532.61,0.0003315,5,"2024-03-19T21:52:30.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601868,1710885150643,-1495.58,0.0003315,5,"2024-03-19T21:52:30.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601869,1710885150652,-5255.9,0.0003315,5,"2024-03-19T21:52:30.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601870,1710885150662,-646.23,0.0003315,5,"2024-03-19T21:52:30.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601871,1710885150672,-500.0,0.0003315,5,"2024-03-19T21:52:30.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601872,1710885150681,-856.3,0.0003315,5,"2024-03-19T21:52:30.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601873,1710885150690,-1919.76,0.0003315,5,"2024-03-19T21:52:30.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601874,1710885150700,-2848.19,0.0003315,5,"2024-03-19T21:52:30.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601875,1710885150709,-500.0,0.0003315,5,"2024-03-19T21:52:30.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601876,1710885150718,-514.35,0.0003315,5,"2024-03-19T21:52:30.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601877,1710885150728,-84885.72,0.0003315,5,"2024-03-19T21:52:30.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601878,1710885150737,-7528.25,0.0003315,5,"2024-03-19T21:52:30.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601879,1710885150747,-917.99,0.0003315,5,"2024-03-19T21:52:30.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601880,1710885150756,-2075.6,0.0003315,5,"2024-03-19T21:52:30.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601881,1710885150766,-556.06,0.0003315,5,"2024-03-19T21:52:30.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601882,1710885150775,-4053.66,0.0003315,5,"2024-03-19T21:52:30.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601883,1710885150784,-500.0,0.0003315,5,"2024-03-19T21:52:30.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601884,1710885150794,-950.92,0.0003315,5,"2024-03-19T21:52:30.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601885,1710885150803,-1498.56,0.0003315,5,"2024-03-19T21:52:30.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601886,1710885150812,-6114.82,0.0003315,5,"2024-03-19T21:52:30.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601887,1710885150823,-1068.02,0.0003315,5,"2024-03-19T21:52:30.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601888,1710885150833,-1140.75,0.0003315,5,"2024-03-19T21:52:30.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601889,1710885150843,-1363.9,0.0003315,5,"2024-03-19T21:52:30.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601890,1710885150853,-500.0,0.0003315,5,"2024-03-19T21:52:30.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601891,1710885150864,-680.37,0.0003315,5,"2024-03-19T21:52:30.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601892,1710885150874,-7331.78,0.0003315,5,"2024-03-19T21:52:30.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601893,1710885150885,-6608.67,0.0003315,5,"2024-03-19T21:52:30.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601894,1710885150898,-5255.76,0.0003315,5,"2024-03-19T21:52:30.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601895,1710885150908,-1065.89,0.0003315,5,"2024-03-19T21:52:30.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601896,1710885150918,-535.13,0.0003315,5,"2024-03-19T21:52:30.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601897,1710885150929,-2244.41,0.0003315,5,"2024-03-19T21:52:30.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601898,1710885150939,-1134.2,0.0003315,5,"2024-03-19T21:52:30.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601899,1710885150949,-12679.11,0.0003315,5,"2024-03-19T21:52:30.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601900,1710885150959,-501.67,0.0003315,5,"2024-03-19T21:52:30.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601901,1710885150970,-500.0,0.0003315,5,"2024-03-19T21:52:30.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601902,1710885150980,-500.0,0.0003315,5,"2024-03-19T21:52:30.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601903,1710885150990,-500.0,0.0003315,5,"2024-03-19T21:52:30.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601904,1710885151000,-952.29,0.0003315,5,"2024-03-19T21:52:31.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601905,1710885151010,-16057.66,0.0003315,5,"2024-03-19T21:52:31.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601906,1710885151020,-5689.03,0.0003315,5,"2024-03-19T21:52:31.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601907,1710885151030,-9318.38,0.0003315,5,"2024-03-19T21:52:31.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601908,1710885151040,-661.71,0.0003315,5,"2024-03-19T21:52:31.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601909,1710885151050,-6799.03,0.0003315,5,"2024-03-19T21:52:31.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601910,1710885151060,-4026.73,0.0003315,5,"2024-03-19T21:52:31.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601911,1710885151071,-3035.5,0.0003315,5,"2024-03-19T21:52:31.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601912,1710885151080,-3750.07,0.0003315,5,"2024-03-19T21:52:31.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601913,1710885151091,-935.16,0.0003315,5,"2024-03-19T21:52:31.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601914,1710885151101,-6185.77,0.0003315,5,"2024-03-19T21:52:31.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601915,1710885151110,-1750.15,0.0003315,5,"2024-03-19T21:52:31.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601916,1710885151120,-507.49,0.0003315,5,"2024-03-19T21:52:31.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601917,1710885151130,-21984.05,0.0003315,5,"2024-03-19T21:52:31.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601918,1710885151140,-500.0,0.0003315,5,"2024-03-19T21:52:31.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601919,1710885151149,-1656.75,0.0003315,5,"2024-03-19T21:52:31.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601920,1710885151159,-682.19,0.0003315,5,"2024-03-19T21:52:31.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601921,1710885151169,-3232.39,0.0003315,5,"2024-03-19T21:52:31.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601922,1710885151179,-2644.39,0.0003315,5,"2024-03-19T21:52:31.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601923,1710885151189,-4012.77,0.0003315,5,"2024-03-19T21:52:31.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601924,1710885151200,-500.0,0.0003315,5,"2024-03-19T21:52:31.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601925,1710885151211,-5906.29,0.0003315,5,"2024-03-19T21:52:31.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601926,1710885151221,-500.0,0.0003315,5,"2024-03-19T21:52:31.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601927,1710885151231,-500.0,0.0003315,5,"2024-03-19T21:52:31.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601928,1710885151242,-1898.34,0.0003315,5,"2024-03-19T21:52:31.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601929,1710885151252,-6356.12,0.0003315,5,"2024-03-19T21:52:31.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601930,1710885151263,-860.9,0.0003315,5,"2024-03-19T21:52:31.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601931,1710885151273,-2450.74,0.0003315,5,"2024-03-19T21:52:31.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601932,1710885151283,-741.49,0.0003315,5,"2024-03-19T21:52:31.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601933,1710885151294,-988.62,0.0003315,5,"2024-03-19T21:52:31.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601934,1710885151304,-566.43821241,0.0003315,5,"2024-03-19T21:52:31.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601935,1710885151314,-502.93,0.0003315,5,"2024-03-19T21:52:31.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601936,1710885151324,-3281.78,0.0003315,5,"2024-03-19T21:52:31.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601937,1710885151334,-10393.93,0.0003315,5,"2024-03-19T21:52:31.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601938,1710885151344,-887.69,0.0003315,5,"2024-03-19T21:52:31.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601939,1710885151354,-2054.31,0.0003315,5,"2024-03-19T21:52:31.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601940,1710885151364,-1073.2,0.0003315,5,"2024-03-19T21:52:31.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601941,1710885151374,-500.0,0.0003315,5,"2024-03-19T21:52:31.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601942,1710885151385,-5676.82,0.0003315,5,"2024-03-19T21:52:31.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601943,1710885151395,-500.0,0.0003315,5,"2024-03-19T21:52:31.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601944,1710885151405,-2336.1,0.0003315,5,"2024-03-19T21:52:31.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601945,1710885151415,-784.81,0.0003315,5,"2024-03-19T21:52:31.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601946,1710885151425,-500.0,0.0003315,5,"2024-03-19T21:52:31.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601947,1710885151434,-2928.09,0.0003315,5,"2024-03-19T21:52:31.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601948,1710885151444,-958.78,0.0003315,5,"2024-03-19T21:52:31.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601949,1710885151455,-12462.52,0.0003315,5,"2024-03-19T21:52:31.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601950,1710885151465,-5305.03,0.0003315,5,"2024-03-19T21:52:31.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601951,1710885151479,-742.85,0.0003315,5,"2024-03-19T21:52:31.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601952,1710885151490,-6273.21,0.0003315,5,"2024-03-19T21:52:31.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601953,1710885151500,-500.0,0.0003315,5,"2024-03-19T21:52:31.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601954,1710885151510,-500.0,0.0003315,5,"2024-03-19T21:52:31.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601955,1710885151520,-3248.64,0.0003315,5,"2024-03-19T21:52:31.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601956,1710885151529,-8000.71,0.0003315,5,"2024-03-19T21:52:31.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601957,1710885151539,-7424.85,0.0003315,5,"2024-03-19T21:52:31.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601958,1710885151550,-9028.78,0.0003315,5,"2024-03-19T21:52:31.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601959,1710885151561,-7152.27,0.0003315,5,"2024-03-19T21:52:31.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601960,1710885151572,-603.25,0.0003315,5,"2024-03-19T21:52:31.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601961,1710885151581,-11402.88,0.0003315,5,"2024-03-19T21:52:31.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601962,1710885151591,-920.58,0.0003315,5,"2024-03-19T21:52:31.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601963,1710885151601,-862.02,0.0003315,5,"2024-03-19T21:52:31.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601964,1710885151610,-5180.59,0.0003315,5,"2024-03-19T21:52:31.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601965,1710885151620,-1058.28,0.0003315,5,"2024-03-19T21:52:31.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601966,1710885151630,-6676.62,0.0003315,5,"2024-03-19T21:52:31.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601967,1710885151641,-50748.97,0.0003315,5,"2024-03-19T21:52:31.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601968,1710885151651,-12563.76,0.0003315,5,"2024-03-19T21:52:31.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601969,1710885151661,-4392.06,0.0003315,5,"2024-03-19T21:52:31.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601970,1710885151670,-500.0,0.0003315,5,"2024-03-19T21:52:31.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601971,1710885151680,-500.0,0.0003315,5,"2024-03-19T21:52:31.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601972,1710885151690,-947.45,0.0003315,5,"2024-03-19T21:52:31.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601973,1710885151700,-994.47,0.0003315,5,"2024-03-19T21:52:31.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601974,1710885151710,-1127.56,0.0003315,5,"2024-03-19T21:52:31.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601975,1710885151720,-6289.47,0.0003315,5,"2024-03-19T21:52:31.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601976,1710885151730,-500.0,0.0003315,5,"2024-03-19T21:52:31.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601977,1710885151740,-1554.32,0.0003315,5,"2024-03-19T21:52:31.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601978,1710885151750,-1563.9,0.0003315,5,"2024-03-19T21:52:31.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601979,1710885151760,-2538.59,0.0003315,5,"2024-03-19T21:52:31.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601980,1710885151769,-9279.39,0.0003315,5,"2024-03-19T21:52:31.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601981,1710885151780,-2973.35,0.0003315,5,"2024-03-19T21:52:31.780",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601982,1710885151791,-1071.73,0.0003315,5,"2024-03-19T21:52:31.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601983,1710885151801,-1557.91,0.0003315,5,"2024-03-19T21:52:31.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601984,1710885151811,-500.0,0.0003315,5,"2024-03-19T21:52:31.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601985,1710885151821,-921.84,0.0003315,5,"2024-03-19T21:52:31.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601986,1710885151831,-1497.67,0.0003315,5,"2024-03-19T21:52:31.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601987,1710885151842,-5460.3,0.0003315,5,"2024-03-19T21:52:31.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601988,1710885151852,-500.0,0.0003315,5,"2024-03-19T21:52:31.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601989,1710885151862,-549.68,0.0003315,5,"2024-03-19T21:52:31.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601990,1710885151872,-500.0,0.0003315,5,"2024-03-19T21:52:31.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601991,1710885151882,-866.95,0.0003315,5,"2024-03-19T21:52:31.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601992,1710885151892,-23885.26,0.0003315,5,"2024-03-19T21:52:31.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601993,1710885151901,-34338.3,0.0003315,5,"2024-03-19T21:52:31.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601994,1710885151911,-6038.59,0.0003315,5,"2024-03-19T21:52:31.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601995,1710885151921,-2241.19,0.0003315,5,"2024-03-19T21:52:31.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601996,1710885151930,-870.15,0.0003315,5,"2024-03-19T21:52:31.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601997,1710885151940,-1003.35,0.0003315,5,"2024-03-19T21:52:31.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601998,1710885151949,-500.0,0.0003315,5,"2024-03-19T21:52:31.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319601999,1710885151959,-5507.6,0.0003315,5,"2024-03-19T21:52:31.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602000,1710885151969,-5378.59,0.0003315,5,"2024-03-19T21:52:31.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602001,1710885151979,-615.59,0.0003315,5,"2024-03-19T21:52:31.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602002,1710885151989,-500.0,0.0003315,5,"2024-03-19T21:52:31.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602003,1710885151999,-681.39,0.0003315,5,"2024-03-19T21:52:31.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602004,1710885152009,-3623.08,0.0003315,5,"2024-03-19T21:52:32.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602005,1710885152019,-659.74,0.0003315,5,"2024-03-19T21:52:32.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602006,1710885152029,-500.0,0.0003315,5,"2024-03-19T21:52:32.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602007,1710885152038,-500.0,0.0003315,5,"2024-03-19T21:52:32.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602008,1710885152048,-1648.34,0.0003315,5,"2024-03-19T21:52:32.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602009,1710885152057,-7204.29,0.0003315,5,"2024-03-19T21:52:32.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602010,1710885152068,-976.18,0.0003315,5,"2024-03-19T21:52:32.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602011,1710885152078,-1912.73,0.0003315,5,"2024-03-19T21:52:32.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602012,1710885152088,-3082.4,0.0003315,5,"2024-03-19T21:52:32.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602013,1710885152099,-2522.27,0.0003315,5,"2024-03-19T21:52:32.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602014,1710885152108,-6424.1,0.0003315,5,"2024-03-19T21:52:32.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602015,1710885152118,-5688.06,0.0003315,5,"2024-03-19T21:52:32.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602016,1710885152128,-1570.96,0.0003315,5,"2024-03-19T21:52:32.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602017,1710885152137,-500.0,0.0003315,5,"2024-03-19T21:52:32.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602018,1710885152147,-2703.38,0.0003315,5,"2024-03-19T21:52:32.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602019,1710885152156,-1409.47,0.0003315,5,"2024-03-19T21:52:32.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602020,1710885152166,-10351.23,0.0003315,5,"2024-03-19T21:52:32.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602021,1710885152175,-500.0,0.0003315,5,"2024-03-19T21:52:32.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602022,1710885152185,-723.42,0.0003315,5,"2024-03-19T21:52:32.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602023,1710885152196,-3159.85,0.0003315,5,"2024-03-19T21:52:32.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602024,1710885152206,-19207.21,0.0003315,5,"2024-03-19T21:52:32.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602025,1710885152216,-3910.17,0.0003315,5,"2024-03-19T21:52:32.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602026,1710885152227,-989.66,0.0003315,5,"2024-03-19T21:52:32.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602027,1710885152237,-500.0,0.0003315,5,"2024-03-19T21:52:32.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602028,1710885152248,-1575.99,0.0003315,5,"2024-03-19T21:52:32.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602029,1710885152258,-500.0,0.0003315,5,"2024-03-19T21:52:32.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602030,1710885152269,-2518.49,0.0003315,5,"2024-03-19T21:52:32.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602031,1710885152279,-500.0,0.0003315,5,"2024-03-19T21:52:32.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602032,1710885152288,-602.98,0.0003315,5,"2024-03-19T21:52:32.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602033,1710885152298,-2902.62,0.0003315,5,"2024-03-19T21:52:32.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602034,1710885152308,-1081.46,0.0003315,5,"2024-03-19T21:52:32.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602035,1710885152319,-996.99,0.0003315,5,"2024-03-19T21:52:32.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602036,1710885152329,-11316.17,0.0003315,5,"2024-03-19T21:52:32.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602037,1710885152339,-722.94,0.0003315,5,"2024-03-19T21:52:32.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602038,1710885152348,-21059.27,0.0003315,5,"2024-03-19T21:52:32.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602039,1710885152359,-1144.28,0.0003315,5,"2024-03-19T21:52:32.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602040,1710885152370,-500.0,0.0003315,5,"2024-03-19T21:52:32.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602041,1710885152380,-592.77,0.0003315,5,"2024-03-19T21:52:32.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602042,1710885152393,-3248.34,0.0003315,5,"2024-03-19T21:52:32.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602043,1710885152403,-611.45,0.0003315,5,"2024-03-19T21:52:32.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602044,1710885152414,-500.0,0.0003315,5,"2024-03-19T21:52:32.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602045,1710885152425,-463.34962654,0.0003315,5,"2024-03-19T21:52:32.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602046,1710885152436,-1214.02,0.0003315,5,"2024-03-19T21:52:32.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602047,1710885152446,-5044.94,0.0003315,5,"2024-03-19T21:52:32.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602048,1710885152456,-500.0,0.0003315,5,"2024-03-19T21:52:32.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602049,1710885152467,-856.7,0.0003315,5,"2024-03-19T21:52:32.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602050,1710885152482,-6225.21,0.0003315,5,"2024-03-19T21:52:32.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602051,1710885152492,-608.72,0.0003315,5,"2024-03-19T21:52:32.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602052,1710885152503,-1511.11,0.0003315,5,"2024-03-19T21:52:32.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602053,1710885152513,-500.0,0.0003315,5,"2024-03-19T21:52:32.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602054,1710885152524,-1279.36,0.0003315,5,"2024-03-19T21:52:32.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602055,1710885152535,-8737.55,0.0003315,5,"2024-03-19T21:52:32.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602056,1710885152545,-11752.03,0.0003315,5,"2024-03-19T21:52:32.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602057,1710885152556,-4482.5,0.0003315,5,"2024-03-19T21:52:32.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602058,1710885152567,-5316.22,0.0003315,5,"2024-03-19T21:52:32.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602059,1710885152577,-1788.46,0.0003315,5,"2024-03-19T21:52:32.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602060,1710885152586,-1321.67,0.0003315,5,"2024-03-19T21:52:32.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602061,1710885152596,-22991.35,0.0003315,5,"2024-03-19T21:52:32.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602062,1710885152606,-518.08,0.0003315,5,"2024-03-19T21:52:32.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602063,1710885152616,-1177.76,0.0003315,5,"2024-03-19T21:52:32.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602064,1710885152626,-505.75,0.0003315,5,"2024-03-19T21:52:32.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602065,1710885152636,-1429.54,0.0003315,5,"2024-03-19T21:52:32.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602066,1710885152647,-2886.03,0.0003315,5,"2024-03-19T21:52:32.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602067,1710885152656,-500.0,0.0003315,5,"2024-03-19T21:52:32.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602068,1710885152666,-3473.42,0.0003315,5,"2024-03-19T21:52:32.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602069,1710885152676,-20562.17,0.0003315,5,"2024-03-19T21:52:32.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602070,1710885152689,-4026.93,0.0003315,5,"2024-03-19T21:52:32.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602071,1710885152700,-500.0,0.0003315,5,"2024-03-19T21:52:32.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602072,1710885152710,-805.12,0.0003315,5,"2024-03-19T21:52:32.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602073,1710885152720,-981.11,0.0003315,5,"2024-03-19T21:52:32.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602074,1710885152730,-877.4,0.0003315,5,"2024-03-19T21:52:32.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602075,1710885152741,-354.92,0.0003315,5,"2024-03-19T21:52:32.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602076,1710885152751,-1121.88,0.0003315,5,"2024-03-19T21:52:32.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602077,1710885152762,-836.09,0.0003315,5,"2024-03-19T21:52:32.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602078,1710885152773,-12965.17,0.0003315,5,"2024-03-19T21:52:32.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602079,1710885152783,-8047.18,0.0003315,5,"2024-03-19T21:52:32.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602080,1710885152793,-4640.74,0.0003315,5,"2024-03-19T21:52:32.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602081,1710885152804,-6661.58,0.0003315,5,"2024-03-19T21:52:32.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602082,1710885152814,-720.32,0.0003315,5,"2024-03-19T21:52:32.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602083,1710885152824,-500.0,0.0003315,5,"2024-03-19T21:52:32.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602084,1710885152835,-3306.12,0.0003315,5,"2024-03-19T21:52:32.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602085,1710885152845,-1406.25,0.0003315,5,"2024-03-19T21:52:32.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602086,1710885152855,-603.58,0.0003315,5,"2024-03-19T21:52:32.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602087,1710885152865,-500.0,0.0003315,5,"2024-03-19T21:52:32.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602088,1710885152875,-1438.11,0.0003315,5,"2024-03-19T21:52:32.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602089,1710885152885,-6333.98,0.0003315,5,"2024-03-19T21:52:32.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602090,1710885152896,-26854.72,0.0003315,5,"2024-03-19T21:52:32.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602091,1710885152907,-2692.37,0.0003315,5,"2024-03-19T21:52:32.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602092,1710885152917,-614.48,0.0003315,5,"2024-03-19T21:52:32.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602093,1710885152929,-1298.71,0.0003315,5,"2024-03-19T21:52:32.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602094,1710885152939,-2847.31,0.0003315,5,"2024-03-19T21:52:32.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602095,1710885152948,-1953.31,0.0003315,5,"2024-03-19T21:52:32.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602096,1710885152959,-500.0,0.0003315,5,"2024-03-19T21:52:32.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602097,1710885152969,-521.8,0.0003315,5,"2024-03-19T21:52:32.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602098,1710885152979,-972.96,0.0003315,5,"2024-03-19T21:52:32.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602099,1710885152989,-500.0,0.0003315,5,"2024-03-19T21:52:32.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602100,1710885152999,-599.79,0.0003315,5,"2024-03-19T21:52:32.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602101,1710885153009,-1902.54,0.0003315,5,"2024-03-19T21:52:33.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602102,1710885153019,-1686.82,0.0003315,5,"2024-03-19T21:52:33.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602103,1710885153029,-673.97,0.0003315,5,"2024-03-19T21:52:33.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602104,1710885153040,-649.62,0.0003315,5,"2024-03-19T21:52:33.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602105,1710885153050,-26670.31,0.0003315,5,"2024-03-19T21:52:33.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602106,1710885153060,-5843.77,0.0003315,5,"2024-03-19T21:52:33.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602107,1710885153070,-1828.95,0.0003315,5,"2024-03-19T21:52:33.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602108,1710885153332,-691.9,0.0003315,5,"2024-03-19T21:52:33.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602109,1710885153353,-1109.32,0.0003315,5,"2024-03-19T21:52:33.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602110,1710885153364,-1199.84,0.0003315,5,"2024-03-19T21:52:33.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602111,1710885153374,-1216.0,0.0003315,5,"2024-03-19T21:52:33.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602112,1710885153383,-175.52796,0.00033151,14,"2024-03-19T21:52:33.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602113,1710885153395,-47593.63,0.000332,5,"2024-03-19T21:52:33.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602114,1710885153404,-167.0,0.00033312,2,"2024-03-19T21:52:33.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602115,1710885153414,-168.40854864,0.00033324,24,"2024-03-19T21:52:33.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602116,1710885153423,-150.0,0.00033423,2,"2024-03-19T21:52:33.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602117,1710885153433,-215.80276806,0.00033423,2,"2024-03-19T21:52:33.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602118,1710885153443,-1041.1,0.00033424,5,"2024-03-19T21:52:33.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602119,1710885153452,-905.92,0.00033424,5,"2024-03-19T21:52:33.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602120,1710885153464,-760.8,0.00033424,5,"2024-03-19T21:52:33.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602121,1710885153479,-500.0,0.00033424,5,"2024-03-19T21:52:33.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602122,1710885153488,-500.0,0.00033424,5,"2024-03-19T21:52:33.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602123,1710885153498,-918.16,0.00033424,5,"2024-03-19T21:52:33.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602124,1710885153507,-1354.5,0.00033424,5,"2024-03-19T21:52:33.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602125,1710885153518,-166.97640029,0.00033424,5,"2024-03-19T21:52:33.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602126,1710885153526,-563.69,0.00033424,5,"2024-03-19T21:52:33.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602127,1710885153535,-553.29,0.00033424,5,"2024-03-19T21:52:33.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602128,1710885153544,-500.0,0.00033424,5,"2024-03-19T21:52:33.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602129,1710885153555,-500.0,0.00033424,5,"2024-03-19T21:52:33.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602130,1710885153564,-500.0,0.00033424,5,"2024-03-19T21:52:33.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602131,1710885153573,-576.34,0.00033424,5,"2024-03-19T21:52:33.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602132,1710885153583,-500.0,0.00033424,5,"2024-03-19T21:52:33.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602133,1710885153592,-500.0,0.00033424,5,"2024-03-19T21:52:33.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602134,1710885153601,-628.41,0.00033424,5,"2024-03-19T21:52:33.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602135,1710885153610,-500.0,0.00033424,5,"2024-03-19T21:52:33.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602136,1710885153619,-500.0,0.00033424,5,"2024-03-19T21:52:33.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602137,1710885153628,-620.13,0.00033424,5,"2024-03-19T21:52:33.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602138,1710885153637,-786.01,0.00033424,5,"2024-03-19T21:52:33.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602139,1710885153648,-865.28,0.00033424,5,"2024-03-19T21:52:33.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602140,1710885153657,-564.61,0.00033424,5,"2024-03-19T21:52:33.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602141,1710885153667,-964.89,0.00033424,5,"2024-03-19T21:52:33.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602142,1710885153676,-500.0,0.00033424,5,"2024-03-19T21:52:33.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602143,1710885153685,-500.0,0.00033424,5,"2024-03-19T21:52:33.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602144,1710885153694,-529.43,0.00033424,5,"2024-03-19T21:52:33.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602145,1710885153703,-618.58,0.00033424,5,"2024-03-19T21:52:33.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602146,1710885153712,-563.52,0.00033424,5,"2024-03-19T21:52:33.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602147,1710885153722,-2015.12,0.00033424,5,"2024-03-19T21:52:33.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602148,1710885153731,-631.9,0.00033424,5,"2024-03-19T21:52:33.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602149,1710885153740,-681.13,0.00033424,5,"2024-03-19T21:52:33.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602150,1710885153750,-1086.99,0.00033424,5,"2024-03-19T21:52:33.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602151,1710885153759,-500.0,0.00033424,5,"2024-03-19T21:52:33.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602152,1710885153769,-500.0,0.00033424,5,"2024-03-19T21:52:33.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602153,1710885153778,-500.0,0.00033424,5,"2024-03-19T21:52:33.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602154,1710885153788,-500.0,0.00033424,5,"2024-03-19T21:52:33.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602155,1710885153797,-652.31,0.00033424,5,"2024-03-19T21:52:33.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602156,1710885153806,-1320.6,0.00033424,5,"2024-03-19T21:52:33.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602157,1710885153815,-1250.92,0.00033424,5,"2024-03-19T21:52:33.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602158,1710885153824,-1120.04,0.00033424,5,"2024-03-19T21:52:33.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602159,1710885153833,-500.0,0.00033424,5,"2024-03-19T21:52:33.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602160,1710885153842,-510.25,0.00033424,5,"2024-03-19T21:52:33.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602161,1710885153851,-921.3,0.00033424,5,"2024-03-19T21:52:33.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602162,1710885153861,-1043.25,0.00033424,5,"2024-03-19T21:52:33.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602163,1710885153870,-1041.72,0.00033424,5,"2024-03-19T21:52:33.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602164,1710885153879,-500.0,0.00033424,5,"2024-03-19T21:52:33.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602165,1710885153888,-535.44,0.00033424,5,"2024-03-19T21:52:33.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602166,1710885153899,-500.0,0.00033424,5,"2024-03-19T21:52:33.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602167,1710885153908,-500.0,0.00033424,5,"2024-03-19T21:52:33.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602168,1710885153917,-500.0,0.00033424,5,"2024-03-19T21:52:33.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602169,1710885153926,-500.0,0.00033424,5,"2024-03-19T21:52:33.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602170,1710885153935,-500.0,0.00033424,5,"2024-03-19T21:52:33.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602171,1710885153944,-957.02,0.00033424,5,"2024-03-19T21:52:33.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602172,1710885153953,-549.6,0.00033424,5,"2024-03-19T21:52:33.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602173,1710885153963,-476.83362158,0.00033424,5,"2024-03-19T21:52:33.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602174,1710885153972,-500.0,0.00033424,5,"2024-03-19T21:52:33.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602175,1710885153981,-546.14,0.00033424,5,"2024-03-19T21:52:33.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602176,1710885153990,-500.0,0.00033424,5,"2024-03-19T21:52:33.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602177,1710885153999,-500.0,0.00033424,5,"2024-03-19T21:52:33.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602178,1710885154009,-431.91835831,0.00033424,5,"2024-03-19T21:52:34.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602179,1710885154018,-983.01,0.00033424,5,"2024-03-19T21:52:34.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602180,1710885154027,-502.25,0.00033424,5,"2024-03-19T21:52:34.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602181,1710885154036,-583.52,0.00033424,5,"2024-03-19T21:52:34.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602182,1710885154046,-500.0,0.00033424,5,"2024-03-19T21:52:34.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602183,1710885154055,-701.32,0.00033424,5,"2024-03-19T21:52:34.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602184,1710885154065,-845.97,0.00033424,5,"2024-03-19T21:52:34.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602185,1710885154074,-604.6,0.00033424,5,"2024-03-19T21:52:34.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602186,1710885154084,-626.44,0.00033424,5,"2024-03-19T21:52:34.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602187,1710885154093,-500.0,0.00033424,5,"2024-03-19T21:52:34.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602188,1710885154103,-1296.65,0.00033424,5,"2024-03-19T21:52:34.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602189,1710885154113,-500.0,0.00033424,5,"2024-03-19T21:52:34.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602190,1710885154123,-1134.53,0.00033424,5,"2024-03-19T21:52:34.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602191,1710885154131,-500.0,0.00033424,5,"2024-03-19T21:52:34.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602192,1710885154141,-475.23468122,0.00033424,5,"2024-03-19T21:52:34.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602193,1710885154151,-507.2,0.00033424,5,"2024-03-19T21:52:34.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602194,1710885154161,-783.57,0.00033424,5,"2024-03-19T21:52:34.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602195,1710885154171,-1022.89,0.00033424,5,"2024-03-19T21:52:34.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602196,1710885154181,-668.88,0.00033424,5,"2024-03-19T21:52:34.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602197,1710885154190,-500.0,0.00033424,5,"2024-03-19T21:52:34.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602198,1710885154199,-500.0,0.00033424,5,"2024-03-19T21:52:34.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602199,1710885154209,-597.77,0.00033424,5,"2024-03-19T21:52:34.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602200,1710885154219,-500.0,0.00033424,5,"2024-03-19T21:52:34.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602201,1710885154229,-500.0,0.00033424,5,"2024-03-19T21:52:34.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602202,1710885154239,-1578.12,0.00033424,5,"2024-03-19T21:52:34.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602203,1710885154249,-1317.95,0.00033424,5,"2024-03-19T21:52:34.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602204,1710885154259,-500.0,0.00033424,5,"2024-03-19T21:52:34.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602205,1710885154269,-706.81,0.00033424,5,"2024-03-19T21:52:34.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602206,1710885154279,-500.0,0.00033424,5,"2024-03-19T21:52:34.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602207,1710885154288,-820.72,0.00033424,5,"2024-03-19T21:52:34.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602208,1710885154297,-642.0755374,0.00033424,5,"2024-03-19T21:52:34.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602209,1710885154306,-511.35,0.00033424,5,"2024-03-19T21:52:34.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602210,1710885154315,-1159.47,0.00033424,5,"2024-03-19T21:52:34.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602211,1710885154325,-752.64,0.00033424,5,"2024-03-19T21:52:34.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602212,1710885154334,-1433.6,0.00033424,5,"2024-03-19T21:52:34.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602213,1710885154343,-500.0,0.00033424,5,"2024-03-19T21:52:34.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602214,1710885154352,-500.0,0.00033424,5,"2024-03-19T21:52:34.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602215,1710885154362,-500.0,0.00033424,5,"2024-03-19T21:52:34.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602216,1710885154372,-1189.27,0.00033424,5,"2024-03-19T21:52:34.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602217,1710885154381,-500.0,0.00033424,5,"2024-03-19T21:52:34.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602218,1710885154390,-500.0,0.00033424,5,"2024-03-19T21:52:34.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602219,1710885154400,-572.14,0.00033424,5,"2024-03-19T21:52:34.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602220,1710885154410,-1127.91,0.00033424,5,"2024-03-19T21:52:34.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602221,1710885154419,-729.46,0.00033424,5,"2024-03-19T21:52:34.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602222,1710885154429,-500.0,0.00033424,5,"2024-03-19T21:52:34.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602223,1710885154438,-500.0,0.00033424,5,"2024-03-19T21:52:34.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602224,1710885154447,-1199.62,0.00033424,5,"2024-03-19T21:52:34.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602225,1710885154456,-562.99,0.00033424,5,"2024-03-19T21:52:34.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602226,1710885154466,-786.3,0.00033424,5,"2024-03-19T21:52:34.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602227,1710885154480,-500.0,0.00033424,5,"2024-03-19T21:52:34.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602228,1710885154489,-1265.95,0.00033424,5,"2024-03-19T21:52:34.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602229,1710885154499,-580.29,0.00033424,5,"2024-03-19T21:52:34.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602230,1710885154509,-500.0,0.00033424,5,"2024-03-19T21:52:34.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602231,1710885154518,-500.0,0.00033424,5,"2024-03-19T21:52:34.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602232,1710885154528,-512.63803999,0.00033424,5,"2024-03-19T21:52:34.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602233,1710885154537,-2136.15,0.00033424,5,"2024-03-19T21:52:34.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602234,1710885154546,-718.68,0.00033424,5,"2024-03-19T21:52:34.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602235,1710885154556,-928.05,0.00033424,5,"2024-03-19T21:52:34.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602236,1710885154565,-500.0,0.00033424,5,"2024-03-19T21:52:34.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602237,1710885154575,-783.9,0.00033424,5,"2024-03-19T21:52:34.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602238,1710885154583,-1320.02,0.00033424,5,"2024-03-19T21:52:34.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602239,1710885154593,-1043.02,0.00033424,5,"2024-03-19T21:52:34.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602240,1710885154602,-802.08,0.00033424,5,"2024-03-19T21:52:34.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602241,1710885154612,-1028.49,0.00033424,5,"2024-03-19T21:52:34.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602242,1710885154620,-1179.51,0.00033424,5,"2024-03-19T21:52:34.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602243,1710885154629,-812.3,0.00033424,5,"2024-03-19T21:52:34.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602244,1710885154638,-1146.04,0.00033424,5,"2024-03-19T21:52:34.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602245,1710885154647,-500.0,0.00033424,5,"2024-03-19T21:52:34.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602246,1710885154656,-1045.71,0.00033424,5,"2024-03-19T21:52:34.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602247,1710885154665,-500.0,0.00033424,5,"2024-03-19T21:52:34.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602248,1710885154674,-530.67,0.00033424,5,"2024-03-19T21:52:34.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602249,1710885154683,-500.0,0.00033424,5,"2024-03-19T21:52:34.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602250,1710885154692,-649.64,0.00033424,5,"2024-03-19T21:52:34.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602251,1710885154702,-500.0,0.00033424,5,"2024-03-19T21:52:34.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602252,1710885154711,-500.0,0.00033424,5,"2024-03-19T21:52:34.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602253,1710885154721,-500.0,0.00033424,5,"2024-03-19T21:52:34.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602254,1710885154730,-500.0,0.00033424,5,"2024-03-19T21:52:34.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602255,1710885154739,-775.28,0.00033424,5,"2024-03-19T21:52:34.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602256,1710885154748,-897.58,0.00033424,5,"2024-03-19T21:52:34.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602257,1710885154757,-1675.73,0.00033424,5,"2024-03-19T21:52:34.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602258,1710885154765,-500.0,0.00033424,5,"2024-03-19T21:52:34.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602259,1710885154775,-937.79,0.00033424,5,"2024-03-19T21:52:34.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602260,1710885154784,-500.0,0.00033424,5,"2024-03-19T21:52:34.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602261,1710885154794,-734.15,0.00033424,5,"2024-03-19T21:52:34.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602262,1710885154802,-1431.93,0.00033424,5,"2024-03-19T21:52:34.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602263,1710885154812,-530.51,0.00033424,5,"2024-03-19T21:52:34.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602264,1710885154821,-1508.78,0.00033424,5,"2024-03-19T21:52:34.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602265,1710885154831,-500.0,0.00033424,5,"2024-03-19T21:52:34.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602266,1710885154841,-500.0,0.00033424,5,"2024-03-19T21:52:34.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602267,1710885154850,-621.71,0.00033424,5,"2024-03-19T21:52:34.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602268,1710885154860,-3024.0,0.00033424,5,"2024-03-19T21:52:34.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602269,1710885154869,-571.47,0.00033424,5,"2024-03-19T21:52:34.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602270,1710885154880,-500.0,0.00033424,5,"2024-03-19T21:52:34.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602271,1710885154889,-538.79,0.00033424,5,"2024-03-19T21:52:34.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602272,1710885154900,-762.86,0.00033424,5,"2024-03-19T21:52:34.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602273,1710885154910,-985.89,0.00033424,5,"2024-03-19T21:52:34.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602274,1710885154919,-1947.91,0.00033424,5,"2024-03-19T21:52:34.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602275,1710885154929,-863.2,0.00033424,5,"2024-03-19T21:52:34.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602276,1710885154938,-280.83280903,0.00033424,5,"2024-03-19T21:52:34.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602277,1710885154948,-538.79,0.00033424,5,"2024-03-19T21:52:34.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602278,1710885154957,-747.16,0.00033424,5,"2024-03-19T21:52:34.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602279,1710885154967,-772.61,0.00033424,5,"2024-03-19T21:52:34.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602280,1710885154976,-500.0,0.00033424,5,"2024-03-19T21:52:34.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602281,1710885154985,-500.0,0.00033424,5,"2024-03-19T21:52:34.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602282,1710885154994,-1767.34,0.00033424,5,"2024-03-19T21:52:34.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602283,1710885155003,-500.0,0.00033424,5,"2024-03-19T21:52:35.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602284,1710885155013,-1603.73,0.00033424,5,"2024-03-19T21:52:35.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602285,1710885155023,-422.68078606,0.00033424,5,"2024-03-19T21:52:35.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602286,1710885155032,-500.0,0.00033424,5,"2024-03-19T21:52:35.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602287,1710885155042,-892.48,0.00033424,5,"2024-03-19T21:52:35.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602288,1710885155051,-654.11,0.00033424,5,"2024-03-19T21:52:35.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602289,1710885155060,-1478.75,0.00033424,5,"2024-03-19T21:52:35.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602290,1710885155069,-1208.68,0.00033424,5,"2024-03-19T21:52:35.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602291,1710885155079,-1428.4,0.00033424,5,"2024-03-19T21:52:35.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602292,1710885155088,-1477.07,0.00033424,5,"2024-03-19T21:52:35.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602293,1710885155098,-526.9,0.00033424,5,"2024-03-19T21:52:35.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602294,1710885155108,-2930.57,0.00033424,5,"2024-03-19T21:52:35.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602295,1710885155118,-1084.77,0.00033424,5,"2024-03-19T21:52:35.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602296,1710885155128,-948.83,0.00033424,5,"2024-03-19T21:52:35.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602297,1710885155137,-500.0,0.00033424,5,"2024-03-19T21:52:35.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602298,1710885155149,-500.0,0.00033424,5,"2024-03-19T21:52:35.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602299,1710885155159,-1970.31,0.00033424,5,"2024-03-19T21:52:35.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602300,1710885155168,-748.56,0.00033424,5,"2024-03-19T21:52:35.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602301,1710885155178,-853.25,0.00033424,5,"2024-03-19T21:52:35.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602302,1710885155188,-1046.29,0.00033424,5,"2024-03-19T21:52:35.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602303,1710885155198,-608.95,0.00033424,5,"2024-03-19T21:52:35.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602304,1710885155208,-500.0,0.00033424,5,"2024-03-19T21:52:35.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602305,1710885155217,-636.98,0.00033424,5,"2024-03-19T21:52:35.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602306,1710885155227,-500.0,0.00033424,5,"2024-03-19T21:52:35.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602307,1710885155237,-1279.27,0.00033424,5,"2024-03-19T21:52:35.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602308,1710885155247,-1827.01,0.00033424,5,"2024-03-19T21:52:35.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602309,1710885155257,-500.0,0.00033424,5,"2024-03-19T21:52:35.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602310,1710885155267,-1006.11,0.00033424,5,"2024-03-19T21:52:35.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602311,1710885155276,-500.0,0.00033424,5,"2024-03-19T21:52:35.276",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602312,1710885155287,-1949.93,0.00033424,5,"2024-03-19T21:52:35.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602313,1710885155296,-1192.24,0.00033424,5,"2024-03-19T21:52:35.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602314,1710885155306,-2813.53,0.00033424,5,"2024-03-19T21:52:35.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602315,1710885155316,-845.98,0.00033424,5,"2024-03-19T21:52:35.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602316,1710885155325,-1011.35,0.00033424,5,"2024-03-19T21:52:35.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602317,1710885155335,-1701.68,0.00033424,5,"2024-03-19T21:52:35.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602318,1710885155344,-1413.56,0.00033424,5,"2024-03-19T21:52:35.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602319,1710885155355,-671.21,0.00033424,5,"2024-03-19T21:52:35.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602320,1710885155364,-856.2,0.00033424,5,"2024-03-19T21:52:35.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602321,1710885155374,-382.02604344,0.00033424,5,"2024-03-19T21:52:35.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602322,1710885155383,-1896.31,0.00033424,5,"2024-03-19T21:52:35.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602323,1710885155394,-2782.61,0.00033424,5,"2024-03-19T21:52:35.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602324,1710885155403,-500.0,0.00033424,5,"2024-03-19T21:52:35.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602325,1710885155413,-609.95,0.00033424,5,"2024-03-19T21:52:35.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602326,1710885155422,-500.0,0.00033424,5,"2024-03-19T21:52:35.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602327,1710885155432,-1536.94,0.00033424,5,"2024-03-19T21:52:35.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602328,1710885155442,-2552.49,0.00033424,5,"2024-03-19T21:52:35.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602329,1710885155452,-2081.49,0.00033424,5,"2024-03-19T21:52:35.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602330,1710885155462,-500.0,0.00033424,5,"2024-03-19T21:52:35.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602331,1710885155475,-1715.16,0.00033424,5,"2024-03-19T21:52:35.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602332,1710885155485,-1266.65,0.00033424,5,"2024-03-19T21:52:35.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602333,1710885155495,-1645.88,0.00033424,5,"2024-03-19T21:52:35.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602334,1710885155506,-500.0,0.00033424,5,"2024-03-19T21:52:35.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602335,1710885155516,-500.0,0.00033424,5,"2024-03-19T21:52:35.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602336,1710885155525,-500.0,0.00033424,5,"2024-03-19T21:52:35.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602337,1710885155535,-500.0,0.00033424,5,"2024-03-19T21:52:35.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602338,1710885155545,-1784.06,0.00033424,5,"2024-03-19T21:52:35.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602339,1710885155556,-1425.44,0.00033424,5,"2024-03-19T21:52:35.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602340,1710885155566,-645.99,0.00033424,5,"2024-03-19T21:52:35.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602341,1710885155576,-174.81128844,0.00033424,5,"2024-03-19T21:52:35.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602342,1710885155586,-856.99,0.00033424,5,"2024-03-19T21:52:35.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602343,1710885155596,-500.0,0.00033424,5,"2024-03-19T21:52:35.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602344,1710885155606,-1509.6,0.00033424,5,"2024-03-19T21:52:35.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602345,1710885155616,-500.0,0.00033424,5,"2024-03-19T21:52:35.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602346,1710885155626,-1899.37,0.00033424,5,"2024-03-19T21:52:35.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602347,1710885155636,-825.81,0.00033424,5,"2024-03-19T21:52:35.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602348,1710885155646,-500.0,0.00033424,5,"2024-03-19T21:52:35.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602349,1710885155657,-1668.46,0.00033424,5,"2024-03-19T21:52:35.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602350,1710885155667,-500.0,0.00033424,5,"2024-03-19T21:52:35.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602351,1710885155676,-1817.59,0.00033424,5,"2024-03-19T21:52:35.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602352,1710885155686,-612.56,0.00033424,5,"2024-03-19T21:52:35.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602353,1710885155697,-500.0,0.00033424,5,"2024-03-19T21:52:35.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602354,1710885155707,-641.85,0.00033424,5,"2024-03-19T21:52:35.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602355,1710885155717,-500.0,0.00033424,5,"2024-03-19T21:52:35.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602356,1710885155726,-3349.51,0.00033424,5,"2024-03-19T21:52:35.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602357,1710885155737,-1668.73,0.00033424,5,"2024-03-19T21:52:35.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602358,1710885155746,-500.0,0.00033424,5,"2024-03-19T21:52:35.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602359,1710885155756,-2185.83,0.00033424,5,"2024-03-19T21:52:35.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602360,1710885155765,-1047.88,0.00033424,5,"2024-03-19T21:52:35.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602361,1710885155776,-500.0,0.00033424,5,"2024-03-19T21:52:35.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602362,1710885155786,-709.8,0.00033424,5,"2024-03-19T21:52:35.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602363,1710885155796,-406.93953542,0.00033424,5,"2024-03-19T21:52:35.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602364,1710885155806,-3189.82,0.00033424,5,"2024-03-19T21:52:35.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602365,1710885155816,-2131.99,0.00033424,5,"2024-03-19T21:52:35.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602366,1710885155826,-500.0,0.00033424,5,"2024-03-19T21:52:35.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602367,1710885155835,-500.0,0.00033424,5,"2024-03-19T21:52:35.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602368,1710885155845,-2548.99,0.00033424,5,"2024-03-19T21:52:35.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602369,1710885155855,-1717.39,0.00033424,5,"2024-03-19T21:52:35.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602370,1710885155865,-500.0,0.00033424,5,"2024-03-19T21:52:35.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602371,1710885155875,-3499.12,0.00033424,5,"2024-03-19T21:52:35.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602372,1710885155884,-3366.11,0.00033424,5,"2024-03-19T21:52:35.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602373,1710885155894,-920.95,0.00033424,5,"2024-03-19T21:52:35.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602374,1710885155904,-1172.13,0.00033424,5,"2024-03-19T21:52:35.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602375,1710885155913,-762.14,0.00033424,5,"2024-03-19T21:52:35.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602376,1710885155923,-500.0,0.00033424,5,"2024-03-19T21:52:35.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602377,1710885155932,-500.0,0.00033424,5,"2024-03-19T21:52:35.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602378,1710885155942,-500.0,0.00033424,5,"2024-03-19T21:52:35.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602379,1710885155951,-207.09544585,0.00033424,5,"2024-03-19T21:52:35.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602380,1710885155961,-500.0,0.00033424,5,"2024-03-19T21:52:35.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602381,1710885155971,-651.81,0.00033424,5,"2024-03-19T21:52:35.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602382,1710885155980,-500.0,0.00033424,5,"2024-03-19T21:52:35.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602383,1710885155990,-2755.73,0.00033424,5,"2024-03-19T21:52:35.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602384,1710885156000,-2171.26,0.00033424,5,"2024-03-19T21:52:36.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602385,1710885156010,-554.31,0.00033424,5,"2024-03-19T21:52:36.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602386,1710885156019,-913.38,0.00033424,5,"2024-03-19T21:52:36.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602387,1710885156029,-517.56,0.00033424,5,"2024-03-19T21:52:36.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602388,1710885156039,-609.9958643,0.00033424,5,"2024-03-19T21:52:36.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602389,1710885156049,-1265.69,0.00033424,5,"2024-03-19T21:52:36.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602390,1710885156059,-622.91,0.00033424,5,"2024-03-19T21:52:36.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602391,1710885156069,-576.05,0.00033424,5,"2024-03-19T21:52:36.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602392,1710885156079,-2191.46,0.00033424,5,"2024-03-19T21:52:36.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602393,1710885156089,-1378.12,0.00033424,5,"2024-03-19T21:52:36.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602394,1710885156099,-500.0,0.00033424,5,"2024-03-19T21:52:36.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602395,1710885156108,-832.3,0.00033424,5,"2024-03-19T21:52:36.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602396,1710885156118,-3259.21,0.00033424,5,"2024-03-19T21:52:36.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602397,1710885156127,-516.5,0.00033424,5,"2024-03-19T21:52:36.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602398,1710885156136,-500.0,0.00033424,5,"2024-03-19T21:52:36.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602399,1710885156146,-500.0,0.00033424,5,"2024-03-19T21:52:36.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602400,1710885156155,-750.69,0.00033424,5,"2024-03-19T21:52:36.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602401,1710885156165,-6099.55,0.00033424,5,"2024-03-19T21:52:36.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602402,1710885156175,-500.0,0.00033424,5,"2024-03-19T21:52:36.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602403,1710885156184,-705.53,0.00033424,5,"2024-03-19T21:52:36.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602404,1710885156193,-510.82,0.00033424,5,"2024-03-19T21:52:36.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602405,1710885156204,-583.59,0.00033424,5,"2024-03-19T21:52:36.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602406,1710885156215,-554.14,0.00033424,5,"2024-03-19T21:52:36.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602407,1710885156224,-1054.91,0.00033424,5,"2024-03-19T21:52:36.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602408,1710885156234,-1769.12,0.00033424,5,"2024-03-19T21:52:36.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602409,1710885156244,-432.94747939,0.00033424,5,"2024-03-19T21:52:36.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602410,1710885156254,-758.11,0.00033424,5,"2024-03-19T21:52:36.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602411,1710885156264,-500.0,0.00033424,5,"2024-03-19T21:52:36.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602412,1710885156273,-614.47,0.00033424,5,"2024-03-19T21:52:36.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602413,1710885156283,-500.0,0.00033424,5,"2024-03-19T21:52:36.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602414,1710885156294,-565.83,0.00033424,5,"2024-03-19T21:52:36.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602415,1710885156304,-3031.48,0.00033424,5,"2024-03-19T21:52:36.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602416,1710885156314,-1793.05,0.00033424,5,"2024-03-19T21:52:36.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602417,1710885156324,-1813.36,0.00033424,5,"2024-03-19T21:52:36.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602418,1710885156334,-1781.25,0.00033424,5,"2024-03-19T21:52:36.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602419,1710885156344,-500.0,0.00033424,5,"2024-03-19T21:52:36.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602420,1710885156354,-5948.25,0.00033424,5,"2024-03-19T21:52:36.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602421,1710885156364,-721.19,0.00033424,5,"2024-03-19T21:52:36.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602422,1710885156375,-500.0,0.00033424,5,"2024-03-19T21:52:36.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602423,1710885156385,-500.0,0.00033424,5,"2024-03-19T21:52:36.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602424,1710885156403,-2298.94,0.00033424,5,"2024-03-19T21:52:36.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602425,1710885156413,-500.0,0.00033424,5,"2024-03-19T21:52:36.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602426,1710885156423,-1467.68,0.00033424,5,"2024-03-19T21:52:36.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602427,1710885156432,-2048.3,0.00033424,5,"2024-03-19T21:52:36.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602428,1710885156452,-740.6,0.00033424,5,"2024-03-19T21:52:36.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602429,1710885156462,-500.0,0.00033424,5,"2024-03-19T21:52:36.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602430,1710885156473,-3725.64,0.00033424,5,"2024-03-19T21:52:36.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602431,1710885156484,-7446.28,0.00033424,5,"2024-03-19T21:52:36.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602432,1710885156494,-1176.01,0.00033424,5,"2024-03-19T21:52:36.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602433,1710885156504,-500.0,0.00033424,5,"2024-03-19T21:52:36.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602434,1710885156514,-1639.61,0.00033424,5,"2024-03-19T21:52:36.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602435,1710885156525,-500.0,0.00033424,5,"2024-03-19T21:52:36.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602436,1710885156534,-814.35,0.00033424,5,"2024-03-19T21:52:36.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602437,1710885156544,-1904.86,0.00033424,5,"2024-03-19T21:52:36.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602438,1710885156555,-531.89,0.00033424,5,"2024-03-19T21:52:36.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602439,1710885156564,-541.15,0.00033424,5,"2024-03-19T21:52:36.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602440,1710885156574,-505.23,0.00033424,5,"2024-03-19T21:52:36.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602441,1710885156584,-1726.69,0.00033424,5,"2024-03-19T21:52:36.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602442,1710885156594,-500.0,0.00033424,5,"2024-03-19T21:52:36.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602443,1710885156604,-706.92,0.00033424,5,"2024-03-19T21:52:36.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602444,1710885156614,-1397.11,0.00033424,5,"2024-03-19T21:52:36.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602445,1710885156623,-644.74,0.00033424,5,"2024-03-19T21:52:36.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602446,1710885156633,-723.57,0.00033424,5,"2024-03-19T21:52:36.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602447,1710885156642,-2864.27,0.00033424,5,"2024-03-19T21:52:36.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602448,1710885156652,-2584.9,0.00033424,5,"2024-03-19T21:52:36.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602449,1710885156661,-500.0,0.00033424,5,"2024-03-19T21:52:36.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602450,1710885156671,-6961.76,0.00033424,5,"2024-03-19T21:52:36.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602451,1710885156680,-500.0,0.00033424,5,"2024-03-19T21:52:36.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602452,1710885156691,-1043.19,0.00033424,5,"2024-03-19T21:52:36.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602453,1710885156700,-915.89,0.00033424,5,"2024-03-19T21:52:36.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602454,1710885156710,-1045.63,0.00033424,5,"2024-03-19T21:52:36.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602455,1710885156720,-1312.85,0.00033424,5,"2024-03-19T21:52:36.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602456,1710885156729,-961.87,0.00033424,5,"2024-03-19T21:52:36.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602457,1710885156739,-3736.86,0.00033424,5,"2024-03-19T21:52:36.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602458,1710885156748,-1764.05,0.00033424,5,"2024-03-19T21:52:36.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602459,1710885156758,-500.0,0.00033424,5,"2024-03-19T21:52:36.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602460,1710885156767,-838.02,0.00033424,5,"2024-03-19T21:52:36.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602461,1710885156776,-500.0,0.00033424,5,"2024-03-19T21:52:36.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602462,1710885157009,-1302.7,0.00033424,5,"2024-03-19T21:52:37.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602463,1710885157020,-2820.33,0.00033424,5,"2024-03-19T21:52:37.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602464,1710885157030,-500.0,0.00033424,5,"2024-03-19T21:52:37.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602465,1710885157039,-2171.52,0.00033424,5,"2024-03-19T21:52:37.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602466,1710885157048,-4792.93,0.00033424,5,"2024-03-19T21:52:37.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602467,1710885157058,-500.0,0.00033424,5,"2024-03-19T21:52:37.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602468,1710885157067,-500.0,0.00033424,5,"2024-03-19T21:52:37.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602469,1710885157077,-500.0,0.00033424,5,"2024-03-19T21:52:37.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602470,1710885157086,-2181.61,0.00033424,5,"2024-03-19T21:52:37.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602471,1710885157096,-571.46909414,0.00033424,5,"2024-03-19T21:52:37.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602472,1710885157105,-1199.36,0.00033424,5,"2024-03-19T21:52:37.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602473,1710885157114,-501.95,0.00033424,5,"2024-03-19T21:52:37.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602474,1710885157124,-500.0,0.00033424,5,"2024-03-19T21:52:37.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602475,1710885157133,-1621.75,0.00033424,5,"2024-03-19T21:52:37.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602476,1710885157143,-589.7,0.00033424,5,"2024-03-19T21:52:37.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602477,1710885157153,-500.0,0.00033424,5,"2024-03-19T21:52:37.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602478,1710885157163,-855.86,0.00033424,5,"2024-03-19T21:52:37.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602479,1710885157173,-500.0,0.00033424,5,"2024-03-19T21:52:37.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602480,1710885157182,-3227.64,0.00033424,5,"2024-03-19T21:52:37.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602481,1710885157192,-863.41,0.00033424,5,"2024-03-19T21:52:37.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602482,1710885157202,-2111.52,0.00033424,5,"2024-03-19T21:52:37.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602483,1710885157213,-2950.43,0.00033424,5,"2024-03-19T21:52:37.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602484,1710885157222,-500.0,0.00033424,5,"2024-03-19T21:52:37.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602485,1710885157233,-500.0,0.00033424,5,"2024-03-19T21:52:37.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602486,1710885157242,-5122.72,0.00033424,5,"2024-03-19T21:52:37.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602487,1710885157252,-824.14,0.00033424,5,"2024-03-19T21:52:37.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602488,1710885157261,-500.0,0.00033424,5,"2024-03-19T21:52:37.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602489,1710885157271,-10026.4,0.00033424,5,"2024-03-19T21:52:37.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602490,1710885157280,-500.0,0.00033424,5,"2024-03-19T21:52:37.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602491,1710885157290,-500.0,0.00033424,5,"2024-03-19T21:52:37.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602492,1710885157300,-2275.12,0.00033424,5,"2024-03-19T21:52:37.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602493,1710885157310,-500.0,0.00033424,5,"2024-03-19T21:52:37.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602494,1710885157319,-565.71,0.00033424,5,"2024-03-19T21:52:37.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602495,1710885157329,-1033.05,0.00033424,5,"2024-03-19T21:52:37.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602496,1710885157339,-126732.2,0.00033424,5,"2024-03-19T21:52:37.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602497,1710885157349,-504.07,0.00033424,5,"2024-03-19T21:52:37.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602498,1710885157358,-500.0,0.00033424,5,"2024-03-19T21:52:37.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602499,1710885157367,-500.0,0.00033424,5,"2024-03-19T21:52:37.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602500,1710885157377,-4852.56,0.00033424,5,"2024-03-19T21:52:37.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602501,1710885157386,-2937.74,0.00033424,5,"2024-03-19T21:52:37.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602502,1710885157396,-1976.68,0.00033424,5,"2024-03-19T21:52:37.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602503,1710885157406,-777.71,0.00033424,5,"2024-03-19T21:52:37.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602504,1710885157415,-1133.54,0.00033424,5,"2024-03-19T21:52:37.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602505,1710885157425,-2119.46,0.00033424,5,"2024-03-19T21:52:37.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602506,1710885157436,-500.0,0.00033424,5,"2024-03-19T21:52:37.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602507,1710885157446,-7711.4,0.00033424,5,"2024-03-19T21:52:37.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602508,1710885157456,-524.36,0.00033424,5,"2024-03-19T21:52:37.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602509,1710885157467,-360.35135192,0.00033424,5,"2024-03-19T21:52:37.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602510,1710885157479,-7310.51,0.00033424,5,"2024-03-19T21:52:37.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602511,1710885157488,-500.0,0.00033424,5,"2024-03-19T21:52:37.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602512,1710885157498,-14442.37,0.00033424,5,"2024-03-19T21:52:37.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602513,1710885157508,-500.0,0.00033424,5,"2024-03-19T21:52:37.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602514,1710885157519,-500.0,0.00033424,5,"2024-03-19T21:52:37.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602515,1710885157529,-5376.56,0.00033424,5,"2024-03-19T21:52:37.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602516,1710885157538,-4230.03,0.00033424,5,"2024-03-19T21:52:37.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602517,1710885157547,-582.24,0.00033424,5,"2024-03-19T21:52:37.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602518,1710885157558,-751.89,0.00033424,5,"2024-03-19T21:52:37.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602519,1710885157567,-542.91,0.00033424,5,"2024-03-19T21:52:37.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602520,1710885157577,-500.0,0.00033424,5,"2024-03-19T21:52:37.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602521,1710885157587,-1949.45,0.00033424,5,"2024-03-19T21:52:37.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602522,1710885157596,-5623.75,0.00033424,5,"2024-03-19T21:52:37.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602523,1710885157605,-1033.59,0.00033424,2,"2024-03-19T21:52:37.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602524,1710885157615,-5877.04,0.00033424,5,"2024-03-19T21:52:37.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602525,1710885157647,-825.5,0.00033424,5,"2024-03-19T21:52:37.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602526,1710885157681,-521.04,0.00033424,5,"2024-03-19T21:52:37.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602527,1710885157691,-636.0,0.00033424,5,"2024-03-19T21:52:37.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602528,1710885157701,-503.31,0.00033424,5,"2024-03-19T21:52:37.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602529,1710885157710,-500.0,0.00033424,5,"2024-03-19T21:52:37.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602530,1710885157720,-3068.4,0.00033424,5,"2024-03-19T21:52:37.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602531,1710885157729,-2857.27,0.00033424,5,"2024-03-19T21:52:37.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602532,1710885157738,-814.62,0.00033424,5,"2024-03-19T21:52:37.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602533,1710885157748,-631.3,0.00033424,5,"2024-03-19T21:52:37.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602534,1710885157757,-500.0,0.00033424,5,"2024-03-19T21:52:37.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602535,1710885157767,-2550.99,0.00033424,5,"2024-03-19T21:52:37.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602536,1710885157776,-1149.73,0.00033424,5,"2024-03-19T21:52:37.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602537,1710885157785,-7487.75,0.00033424,5,"2024-03-19T21:52:37.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602538,1710885157794,-1638.18,0.00033424,5,"2024-03-19T21:52:37.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602539,1710885157804,-7814.4,0.00033424,5,"2024-03-19T21:52:37.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602540,1710885157813,-529.96,0.00033424,5,"2024-03-19T21:52:37.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602541,1710885157822,-705.8,0.00033424,5,"2024-03-19T21:52:37.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602542,1710885157832,-594.04,0.00033424,5,"2024-03-19T21:52:37.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602543,1710885157841,-500.0,0.00033424,5,"2024-03-19T21:52:37.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602544,1710885157850,-500.0,0.00033424,5,"2024-03-19T21:52:37.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602545,1710885157861,-500.0,0.00033424,5,"2024-03-19T21:52:37.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602546,1710885157870,-500.0,0.00033424,5,"2024-03-19T21:52:37.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602547,1710885157880,-3016.27,0.00033424,5,"2024-03-19T21:52:37.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602548,1710885157890,-500.0,0.00033424,5,"2024-03-19T21:52:37.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602549,1710885157900,-38480.53,0.00033424,5,"2024-03-19T21:52:37.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602550,1710885157910,-2988.01,0.00033424,5,"2024-03-19T21:52:37.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602551,1710885157920,-968.19,0.00033424,5,"2024-03-19T21:52:37.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602552,1710885157929,-767.81,0.00033424,5,"2024-03-19T21:52:37.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602553,1710885157939,-3358.0,0.00033424,5,"2024-03-19T21:52:37.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602554,1710885157949,-500.0,0.00033424,5,"2024-03-19T21:52:37.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602555,1710885157958,-2995.65,0.00033424,5,"2024-03-19T21:52:37.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602556,1710885157968,-500.0,0.00033424,5,"2024-03-19T21:52:37.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602557,1710885157977,-2879.31,0.00033424,5,"2024-03-19T21:52:37.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602558,1710885157986,-3475.26,0.00033424,5,"2024-03-19T21:52:37.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602559,1710885157995,-817.64,0.00033424,5,"2024-03-19T21:52:37.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602560,1710885158004,-626.59,0.00033424,5,"2024-03-19T21:52:38.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602561,1710885158013,-1532.23,0.00033424,5,"2024-03-19T21:52:38.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602562,1710885158023,-500.0,0.00033424,5,"2024-03-19T21:52:38.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602563,1710885158032,-1675.59,0.00033424,5,"2024-03-19T21:52:38.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602564,1710885158041,-1175.56,0.00033424,5,"2024-03-19T21:52:38.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602565,1710885158050,-1109.08,0.00033424,5,"2024-03-19T21:52:38.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602566,1710885158060,-1104.88,0.00033424,5,"2024-03-19T21:52:38.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602567,1710885158069,-1008.18,0.00033424,5,"2024-03-19T21:52:38.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602568,1710885158078,-2383.57,0.00033424,5,"2024-03-19T21:52:38.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602569,1710885158087,-6551.95,0.00033424,5,"2024-03-19T21:52:38.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602570,1710885158096,-20378.39,0.00033424,5,"2024-03-19T21:52:38.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602571,1710885158105,-3428.01,0.00033424,5,"2024-03-19T21:52:38.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602572,1710885158114,-500.0,0.00033424,5,"2024-03-19T21:52:38.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602573,1710885158123,-724.41,0.00033424,5,"2024-03-19T21:52:38.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602574,1710885158132,-2691.76,0.00033424,5,"2024-03-19T21:52:38.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602575,1710885158141,-4023.07,0.00033424,5,"2024-03-19T21:52:38.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602576,1710885158151,-500.0,0.00033424,5,"2024-03-19T21:52:38.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602577,1710885158160,-518.98,0.00033424,5,"2024-03-19T21:52:38.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602578,1710885158170,-532.04,0.00033424,5,"2024-03-19T21:52:38.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602579,1710885158179,-500.0,0.00033424,5,"2024-03-19T21:52:38.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602580,1710885158189,-3655.41,0.00033424,5,"2024-03-19T21:52:38.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602581,1710885158198,-3100.4,0.00033424,5,"2024-03-19T21:52:38.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602582,1710885158208,-532.61,0.00033424,5,"2024-03-19T21:52:38.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602583,1710885158218,-1495.58,0.00033424,5,"2024-03-19T21:52:38.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602584,1710885158228,-5255.9,0.00033424,5,"2024-03-19T21:52:38.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602585,1710885158238,-646.23,0.00033424,5,"2024-03-19T21:52:38.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602586,1710885158247,-500.0,0.00033424,5,"2024-03-19T21:52:38.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602587,1710885158257,-856.3,0.00033424,5,"2024-03-19T21:52:38.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602588,1710885158266,-1919.76,0.00033424,5,"2024-03-19T21:52:38.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602589,1710885158275,-2848.19,0.00033424,5,"2024-03-19T21:52:38.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602590,1710885158284,-500.0,0.00033424,5,"2024-03-19T21:52:38.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602591,1710885158294,-514.35,0.00033424,5,"2024-03-19T21:52:38.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602592,1710885158303,-84885.72,0.00033424,5,"2024-03-19T21:52:38.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602593,1710885158312,-7528.25,0.00033424,5,"2024-03-19T21:52:38.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602594,1710885158322,-917.99,0.00033424,5,"2024-03-19T21:52:38.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602595,1710885158331,-556.06,0.00033424,5,"2024-03-19T21:52:38.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602596,1710885158340,-2075.6,0.00033424,5,"2024-03-19T21:52:38.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602597,1710885158350,-500.0,0.00033424,5,"2024-03-19T21:52:38.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602598,1710885158359,-4053.66,0.00033424,5,"2024-03-19T21:52:38.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602599,1710885158370,-950.92,0.00033424,5,"2024-03-19T21:52:38.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602600,1710885158380,-1498.56,0.00033424,5,"2024-03-19T21:52:38.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602601,1710885158390,-6114.82,0.00033424,5,"2024-03-19T21:52:38.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602602,1710885158400,-1068.02,0.00033424,5,"2024-03-19T21:52:38.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602603,1710885158410,-1140.75,0.00033424,5,"2024-03-19T21:52:38.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602604,1710885158420,-1363.9,0.00033424,5,"2024-03-19T21:52:38.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602605,1710885158430,-348.78740775,0.00033424,5,"2024-03-19T21:52:38.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602606,1710885158440,-680.37,0.00033424,5,"2024-03-19T21:52:38.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602607,1710885158449,-7331.78,0.00033424,5,"2024-03-19T21:52:38.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602608,1710885158458,-6608.67,0.00033424,5,"2024-03-19T21:52:38.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602609,1710885158469,-5255.76,0.00033424,5,"2024-03-19T21:52:38.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602610,1710885158480,-1065.89,0.00033424,5,"2024-03-19T21:52:38.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602611,1710885158489,-535.13,0.00033424,5,"2024-03-19T21:52:38.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602612,1710885158499,-2244.41,0.00033424,5,"2024-03-19T21:52:38.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602613,1710885158508,-12679.11,0.00033424,5,"2024-03-19T21:52:38.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602614,1710885158518,-501.67,0.00033424,5,"2024-03-19T21:52:38.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602615,1710885158528,-500.0,0.00033424,5,"2024-03-19T21:52:38.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602616,1710885158537,-1134.2,0.00033424,5,"2024-03-19T21:52:38.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602617,1710885158546,-500.0,0.00033424,5,"2024-03-19T21:52:38.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602618,1710885158557,-416.25887145,0.00033424,5,"2024-03-19T21:52:38.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602619,1710885158566,-952.29,0.00033424,5,"2024-03-19T21:52:38.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602620,1710885158576,-16057.66,0.00033424,5,"2024-03-19T21:52:38.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602621,1710885158585,-5689.03,0.00033424,5,"2024-03-19T21:52:38.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602622,1710885158594,-9318.38,0.00033424,5,"2024-03-19T21:52:38.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602623,1710885158603,-661.71,0.00033424,5,"2024-03-19T21:52:38.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602624,1710885158613,-6799.03,0.00033424,5,"2024-03-19T21:52:38.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602625,1710885158622,-4026.73,0.00033424,5,"2024-03-19T21:52:38.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602626,1710885158632,-3035.5,0.00033424,5,"2024-03-19T21:52:38.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602627,1710885158640,-3750.07,0.00033424,5,"2024-03-19T21:52:38.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602628,1710885158651,-935.16,0.00033424,5,"2024-03-19T21:52:38.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602629,1710885158661,-6185.77,0.00033424,5,"2024-03-19T21:52:38.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602630,1710885158670,-1750.15,0.00033424,5,"2024-03-19T21:52:38.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602631,1710885158679,-507.49,0.00033424,5,"2024-03-19T21:52:38.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602632,1710885158689,-21984.05,0.00033424,5,"2024-03-19T21:52:38.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602633,1710885158698,-500.0,0.00033424,5,"2024-03-19T21:52:38.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602634,1710885158707,-1656.75,0.00033424,5,"2024-03-19T21:52:38.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602635,1710885158716,-682.19,0.00033424,5,"2024-03-19T21:52:38.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602636,1710885158726,-3232.39,0.00033424,5,"2024-03-19T21:52:38.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602637,1710885158735,-2644.39,0.00033424,5,"2024-03-19T21:52:38.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602638,1710885158745,-500.0,0.00033424,5,"2024-03-19T21:52:38.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602639,1710885158754,-4012.77,0.00033424,5,"2024-03-19T21:52:38.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602640,1710885158763,-5906.29,0.00033424,5,"2024-03-19T21:52:38.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602641,1710885158773,-500.0,0.00033424,5,"2024-03-19T21:52:38.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602642,1710885158782,-500.0,0.00033424,5,"2024-03-19T21:52:38.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602643,1710885158791,-1898.34,0.00033424,5,"2024-03-19T21:52:38.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602644,1710885158800,-6356.12,0.00033424,5,"2024-03-19T21:52:38.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602645,1710885158810,-860.9,0.00033424,5,"2024-03-19T21:52:38.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602646,1710885158820,-2450.74,0.00033424,5,"2024-03-19T21:52:38.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602647,1710885158830,-741.49,0.00033424,5,"2024-03-19T21:52:38.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602648,1710885158839,-988.62,0.00033424,5,"2024-03-19T21:52:38.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602649,1710885158848,-502.93,0.00033424,5,"2024-03-19T21:52:38.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602650,1710885158858,-3281.78,0.00033424,5,"2024-03-19T21:52:38.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602651,1710885158867,-887.69,0.00033424,5,"2024-03-19T21:52:38.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602652,1710885158876,-10393.93,0.00033424,5,"2024-03-19T21:52:38.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602653,1710885158886,-2054.31,0.00033424,5,"2024-03-19T21:52:38.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602654,1710885158895,-1073.2,0.00033424,5,"2024-03-19T21:52:38.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602655,1710885158903,-500.0,0.00033424,5,"2024-03-19T21:52:38.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602656,1710885158912,-5676.82,0.00033424,5,"2024-03-19T21:52:38.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602657,1710885158922,-500.0,0.00033424,5,"2024-03-19T21:52:38.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602658,1710885158931,-2336.1,0.00033424,5,"2024-03-19T21:52:38.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602659,1710885158941,-784.81,0.00033424,5,"2024-03-19T21:52:38.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602660,1710885158949,-500.0,0.00033424,5,"2024-03-19T21:52:38.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602661,1710885158958,-2928.09,0.00033424,5,"2024-03-19T21:52:38.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602662,1710885158967,-958.78,0.00033424,5,"2024-03-19T21:52:38.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602663,1710885158976,-12462.52,0.00033424,5,"2024-03-19T21:52:38.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602664,1710885158985,-5305.03,0.00033424,5,"2024-03-19T21:52:38.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602665,1710885158995,-742.85,0.00033424,5,"2024-03-19T21:52:38.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602666,1710885159004,-427.35489622,0.00033424,5,"2024-03-19T21:52:39.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602667,1710885159013,-500.0,0.00033424,5,"2024-03-19T21:52:39.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602668,1710885159022,-3248.64,0.00033424,5,"2024-03-19T21:52:39.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602669,1710885159031,-8000.71,0.00033424,5,"2024-03-19T21:52:39.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602670,1710885159040,-9028.78,0.00033424,5,"2024-03-19T21:52:39.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602671,1710885159049,-7424.85,0.00033424,5,"2024-03-19T21:52:39.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602672,1710885159058,-6273.21,0.00033424,5,"2024-03-19T21:52:39.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602673,1710885159067,-7152.27,0.00033424,5,"2024-03-19T21:52:39.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602674,1710885159077,-603.25,0.00033424,5,"2024-03-19T21:52:39.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602675,1710885159086,-11402.88,0.00033424,5,"2024-03-19T21:52:39.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602676,1710885159095,-920.58,0.00033424,5,"2024-03-19T21:52:39.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602677,1710885159105,-862.02,0.00033424,5,"2024-03-19T21:52:39.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602678,1710885159114,-5180.59,0.00033424,5,"2024-03-19T21:52:39.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602679,1710885159123,-1058.28,0.00033424,5,"2024-03-19T21:52:39.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602680,1710885159132,-6676.62,0.00033424,5,"2024-03-19T21:52:39.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602681,1710885159141,-50748.97,0.00033424,5,"2024-03-19T21:52:39.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602682,1710885159151,-12563.76,0.00033424,5,"2024-03-19T21:52:39.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602683,1710885159160,-4392.06,0.00033424,5,"2024-03-19T21:52:39.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602684,1710885159169,-500.0,0.00033424,5,"2024-03-19T21:52:39.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602685,1710885159178,-500.0,0.00033424,5,"2024-03-19T21:52:39.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602686,1710885159187,-947.45,0.00033424,5,"2024-03-19T21:52:39.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602687,1710885159195,-994.47,0.00033424,5,"2024-03-19T21:52:39.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602688,1710885159204,-1127.56,0.00033424,5,"2024-03-19T21:52:39.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602689,1710885159214,-6289.47,0.00033424,5,"2024-03-19T21:52:39.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602690,1710885159224,-500.0,0.00033424,5,"2024-03-19T21:52:39.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602691,1710885159233,-1554.32,0.00033424,5,"2024-03-19T21:52:39.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602692,1710885159242,-1563.9,0.00033424,5,"2024-03-19T21:52:39.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602693,1710885159251,-2538.59,0.00033424,5,"2024-03-19T21:52:39.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602694,1710885159261,-9279.39,0.00033424,5,"2024-03-19T21:52:39.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602695,1710885159271,-2973.35,0.00033424,5,"2024-03-19T21:52:39.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602696,1710885159281,-1071.73,0.00033424,5,"2024-03-19T21:52:39.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602697,1710885159290,-1557.91,0.00033424,5,"2024-03-19T21:52:39.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602698,1710885159300,-500.0,0.00033424,5,"2024-03-19T21:52:39.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602699,1710885159309,-921.84,0.00033424,5,"2024-03-19T21:52:39.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602700,1710885159318,-1497.67,0.00033424,5,"2024-03-19T21:52:39.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602701,1710885159327,-5460.3,0.00033424,5,"2024-03-19T21:52:39.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602702,1710885159338,-500.0,0.00033424,5,"2024-03-19T21:52:39.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602703,1710885159348,-549.68,0.00033424,5,"2024-03-19T21:52:39.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602704,1710885159358,-500.0,0.00033424,5,"2024-03-19T21:52:39.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602705,1710885159368,-866.95,0.00033424,5,"2024-03-19T21:52:39.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602706,1710885159378,-23885.26,0.00033424,5,"2024-03-19T21:52:39.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602707,1710885159387,-34338.3,0.00033424,5,"2024-03-19T21:52:39.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602708,1710885159397,-2241.19,0.00033424,5,"2024-03-19T21:52:39.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602709,1710885159407,-6038.59,0.00033424,5,"2024-03-19T21:52:39.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602710,1710885159416,-870.15,0.00033424,5,"2024-03-19T21:52:39.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602711,1710885159426,-1003.35,0.00033424,5,"2024-03-19T21:52:39.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602712,1710885159435,-500.0,0.00033424,5,"2024-03-19T21:52:39.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602713,1710885159445,-5507.6,0.00033424,5,"2024-03-19T21:52:39.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602714,1710885159454,-615.59,0.00033424,5,"2024-03-19T21:52:39.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602715,1710885159464,-5378.59,0.00033424,5,"2024-03-19T21:52:39.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602716,1710885159477,-500.0,0.00033424,5,"2024-03-19T21:52:39.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602717,1710885159486,-681.39,0.00033424,5,"2024-03-19T21:52:39.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602718,1710885159495,-3623.08,0.00033424,5,"2024-03-19T21:52:39.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602719,1710885159504,-659.74,0.00033424,5,"2024-03-19T21:52:39.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602720,1710885159515,-500.0,0.00033424,5,"2024-03-19T21:52:39.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602721,1710885159524,-500.0,0.00033424,5,"2024-03-19T21:52:39.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602722,1710885159533,-1648.34,0.00033424,5,"2024-03-19T21:52:39.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602723,1710885159543,-7204.29,0.00033424,5,"2024-03-19T21:52:39.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602724,1710885159555,-976.18,0.00033424,5,"2024-03-19T21:52:39.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602725,1710885159565,-1912.73,0.00033424,5,"2024-03-19T21:52:39.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602726,1710885159574,-3082.4,0.00033424,5,"2024-03-19T21:52:39.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602727,1710885159584,-2522.27,0.00033424,5,"2024-03-19T21:52:39.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602728,1710885159593,-6424.1,0.00033424,5,"2024-03-19T21:52:39.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602729,1710885159602,-5688.06,0.00033424,5,"2024-03-19T21:52:39.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602730,1710885159611,-1570.96,0.00033424,5,"2024-03-19T21:52:39.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602731,1710885159621,-500.0,0.00033424,5,"2024-03-19T21:52:39.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602732,1710885159630,-2703.38,0.00033424,5,"2024-03-19T21:52:39.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602733,1710885159640,-1409.47,0.00033424,5,"2024-03-19T21:52:39.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602734,1710885159650,-10351.23,0.00033424,5,"2024-03-19T21:52:39.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602735,1710885159659,-500.0,0.00033424,5,"2024-03-19T21:52:39.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602736,1710885159669,-723.42,0.00033424,5,"2024-03-19T21:52:39.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602737,1710885159678,-3159.85,0.00033424,5,"2024-03-19T21:52:39.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602738,1710885159687,-19207.21,0.00033424,5,"2024-03-19T21:52:39.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602739,1710885159696,-3910.17,0.00033424,5,"2024-03-19T21:52:39.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602740,1710885159705,-989.66,0.00033424,5,"2024-03-19T21:52:39.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602741,1710885159715,-500.0,0.00033424,5,"2024-03-19T21:52:39.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602742,1710885159724,-1575.99,0.00033424,5,"2024-03-19T21:52:39.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602743,1710885159733,-500.0,0.00033424,5,"2024-03-19T21:52:39.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602744,1710885159742,-2518.49,0.00033424,5,"2024-03-19T21:52:39.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602745,1710885159751,-500.0,0.00033424,5,"2024-03-19T21:52:39.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602746,1710885159760,-602.98,0.00033424,5,"2024-03-19T21:52:39.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602747,1710885159770,-2902.62,0.00033424,5,"2024-03-19T21:52:39.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602748,1710885159779,-1081.46,0.00033424,5,"2024-03-19T21:52:39.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602749,1710885159789,-996.99,0.00033424,5,"2024-03-19T21:52:39.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602750,1710885159798,-11316.17,0.00033424,5,"2024-03-19T21:52:39.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602751,1710885159808,-722.94,0.00033424,5,"2024-03-19T21:52:39.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602752,1710885159819,-21059.27,0.00033424,5,"2024-03-19T21:52:39.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602753,1710885159829,-1144.28,0.00033424,5,"2024-03-19T21:52:39.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602754,1710885159838,-3248.34,0.00033424,5,"2024-03-19T21:52:39.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602755,1710885159847,-500.0,0.00033424,5,"2024-03-19T21:52:39.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602756,1710885159857,-592.77,0.00033424,5,"2024-03-19T21:52:39.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602757,1710885159867,-611.45,0.00033424,5,"2024-03-19T21:52:39.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602758,1710885159876,-500.0,0.00033424,5,"2024-03-19T21:52:39.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602759,1710885159886,-1214.02,0.00033424,5,"2024-03-19T21:52:39.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602760,1710885159895,-5044.94,0.00033424,5,"2024-03-19T21:52:39.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602761,1710885159904,-500.0,0.00033424,5,"2024-03-19T21:52:39.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602762,1710885159913,-856.7,0.00033424,5,"2024-03-19T21:52:39.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602763,1710885159922,-6225.21,0.00033424,5,"2024-03-19T21:52:39.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602764,1710885159932,-608.72,0.00033424,5,"2024-03-19T21:52:39.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602765,1710885159942,-1511.11,0.00033424,5,"2024-03-19T21:52:39.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602766,1710885159952,-500.0,0.00033424,5,"2024-03-19T21:52:39.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602767,1710885159961,-1279.36,0.00033424,5,"2024-03-19T21:52:39.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602768,1710885159970,-8737.55,0.00033424,5,"2024-03-19T21:52:39.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602769,1710885159978,-11752.03,0.00033424,5,"2024-03-19T21:52:39.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602770,1710885159988,-4482.5,0.00033424,5,"2024-03-19T21:52:39.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602771,1710885159997,-5316.22,0.00033424,5,"2024-03-19T21:52:39.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602772,1710885160006,-1788.46,0.00033424,5,"2024-03-19T21:52:40.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602773,1710885160015,-1321.67,0.00033424,5,"2024-03-19T21:52:40.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602774,1710885160024,-22991.35,0.00033424,5,"2024-03-19T21:52:40.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602775,1710885160034,-518.08,0.00033424,5,"2024-03-19T21:52:40.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602776,1710885160043,-1177.76,0.00033424,5,"2024-03-19T21:52:40.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602777,1710885160053,-505.75,0.00033424,5,"2024-03-19T21:52:40.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602778,1710885160062,-1429.54,0.00033424,5,"2024-03-19T21:52:40.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602779,1710885160071,-2886.03,0.00033424,5,"2024-03-19T21:52:40.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602780,1710885160081,-500.0,0.00033424,5,"2024-03-19T21:52:40.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602781,1710885160091,-3473.42,0.00033424,5,"2024-03-19T21:52:40.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602782,1710885160101,-20562.17,0.00033424,5,"2024-03-19T21:52:40.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602783,1710885160110,-4026.93,0.00033424,5,"2024-03-19T21:52:40.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602784,1710885160119,-500.0,0.00033424,5,"2024-03-19T21:52:40.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602785,1710885160128,-805.12,0.00033424,5,"2024-03-19T21:52:40.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602786,1710885160137,-981.11,0.00033424,5,"2024-03-19T21:52:40.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602787,1710885160147,-877.4,0.00033424,5,"2024-03-19T21:52:40.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602788,1710885160376,-1121.88,0.00033424,5,"2024-03-19T21:52:40.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602789,1710885160388,-836.09,0.00033424,5,"2024-03-19T21:52:40.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602790,1710885160399,-12965.17,0.00033424,5,"2024-03-19T21:52:40.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602791,1710885160409,-8047.18,0.00033424,5,"2024-03-19T21:52:40.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602792,1710885160419,-4640.74,0.00033424,5,"2024-03-19T21:52:40.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602793,1710885160429,-6661.58,0.00033424,5,"2024-03-19T21:52:40.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602794,1710885160440,-720.32,0.00033424,5,"2024-03-19T21:52:40.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602795,1710885160450,-500.0,0.00033424,5,"2024-03-19T21:52:40.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602796,1710885160460,-3306.12,0.00033424,5,"2024-03-19T21:52:40.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602797,1710885160471,-1406.25,0.00033424,5,"2024-03-19T21:52:40.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602798,1710885160483,-603.58,0.00033424,5,"2024-03-19T21:52:40.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602799,1710885160493,-500.0,0.00033424,5,"2024-03-19T21:52:40.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602800,1710885160502,-1438.11,0.00033424,5,"2024-03-19T21:52:40.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602801,1710885160513,-6333.98,0.00033424,5,"2024-03-19T21:52:40.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602802,1710885160523,-2692.37,0.00033424,5,"2024-03-19T21:52:40.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602803,1710885160536,-26854.72,0.00033424,5,"2024-03-19T21:52:40.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602804,1710885160546,-614.48,0.00033424,5,"2024-03-19T21:52:40.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602805,1710885160558,-1298.71,0.00033424,5,"2024-03-19T21:52:40.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602806,1710885160567,-2847.31,0.00033424,5,"2024-03-19T21:52:40.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602807,1710885160577,-1953.31,0.00033424,5,"2024-03-19T21:52:40.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602808,1710885160586,-500.0,0.00033424,5,"2024-03-19T21:52:40.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602809,1710885160596,-521.8,0.00033424,5,"2024-03-19T21:52:40.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602810,1710885160605,-972.96,0.00033424,5,"2024-03-19T21:52:40.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602811,1710885160615,-500.0,0.00033424,5,"2024-03-19T21:52:40.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602812,1710885160624,-599.79,0.00033424,5,"2024-03-19T21:52:40.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602813,1710885160635,-1902.54,0.00033424,5,"2024-03-19T21:52:40.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602814,1710885160645,-673.97,0.00033424,5,"2024-03-19T21:52:40.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602815,1710885160655,-649.62,0.00033424,5,"2024-03-19T21:52:40.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602816,1710885160664,-26670.31,0.00033424,5,"2024-03-19T21:52:40.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602817,1710885160674,-5843.77,0.00033424,5,"2024-03-19T21:52:40.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602818,1710885160683,-1828.95,0.00033424,5,"2024-03-19T21:52:40.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602819,1710885160693,-691.9,0.00033424,5,"2024-03-19T21:52:40.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602820,1710885160704,-1109.32,0.00033424,5,"2024-03-19T21:52:40.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602821,1710885160713,-1199.84,0.00033424,5,"2024-03-19T21:52:40.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602822,1710885160722,-1216.0,0.00033424,5,"2024-03-19T21:52:40.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602823,1710885160732,-158.48,0.000335,2,"2024-03-19T21:52:40.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602824,1710885160741,-1041.1,0.00033698,5,"2024-03-19T21:52:40.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602825,1710885160750,-905.92,0.00033698,5,"2024-03-19T21:52:40.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602826,1710885160759,-760.8,0.00033698,5,"2024-03-19T21:52:40.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602827,1710885160769,-500.0,0.00033698,5,"2024-03-19T21:52:40.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602828,1710885160778,-500.0,0.00033698,5,"2024-03-19T21:52:40.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602829,1710885160789,-918.16,0.00033698,5,"2024-03-19T21:52:40.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602830,1710885160800,-1354.5,0.00033698,5,"2024-03-19T21:52:40.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602831,1710885160810,-563.69,0.00033698,5,"2024-03-19T21:52:40.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602832,1710885160819,-553.29,0.00033698,5,"2024-03-19T21:52:40.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602833,1710885160828,-363.8873593,0.00033698,5,"2024-03-19T21:52:40.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602834,1710885160838,-500.0,0.00033698,5,"2024-03-19T21:52:40.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602835,1710885160850,-500.0,0.00033698,5,"2024-03-19T21:52:40.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602836,1710885160870,-576.34,0.00033698,5,"2024-03-19T21:52:40.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602837,1710885160879,-487.62094688,0.00033698,5,"2024-03-19T21:52:40.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602838,1710885160889,-500.0,0.00033698,5,"2024-03-19T21:52:40.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602839,1710885160899,-628.41,0.00033698,5,"2024-03-19T21:52:40.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602840,1710885160908,-500.0,0.00033698,5,"2024-03-19T21:52:40.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602841,1710885160917,-500.0,0.00033698,5,"2024-03-19T21:52:40.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602842,1710885160927,-620.13,0.00033698,5,"2024-03-19T21:52:40.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602843,1710885160936,-786.01,0.00033698,5,"2024-03-19T21:52:40.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602844,1710885160945,-865.28,0.00033698,5,"2024-03-19T21:52:40.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602845,1710885160954,-564.61,0.00033698,5,"2024-03-19T21:52:40.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602846,1710885160963,-964.89,0.00033698,5,"2024-03-19T21:52:40.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602847,1710885160972,-500.0,0.00033698,5,"2024-03-19T21:52:40.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602848,1710885160980,-500.0,0.00033698,5,"2024-03-19T21:52:40.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602849,1710885160990,-529.43,0.00033698,5,"2024-03-19T21:52:40.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602850,1710885160999,-618.58,0.00033698,5,"2024-03-19T21:52:40.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602851,1710885161008,-563.52,0.00033698,5,"2024-03-19T21:52:41.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602852,1710885161017,-2015.12,0.00033698,5,"2024-03-19T21:52:41.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602853,1710885161026,-631.9,0.00033698,5,"2024-03-19T21:52:41.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602854,1710885161036,-681.13,0.00033698,5,"2024-03-19T21:52:41.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602855,1710885161045,-1086.99,0.00033698,5,"2024-03-19T21:52:41.045",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602856,1710885161054,-500.0,0.00033698,5,"2024-03-19T21:52:41.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602857,1710885161063,-500.0,0.00033698,5,"2024-03-19T21:52:41.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602858,1710885161073,-500.0,0.00033698,5,"2024-03-19T21:52:41.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602859,1710885161082,-500.0,0.00033698,5,"2024-03-19T21:52:41.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602860,1710885161090,-652.31,0.00033698,5,"2024-03-19T21:52:41.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602861,1710885161099,-1320.6,0.00033698,5,"2024-03-19T21:52:41.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602862,1710885161108,-1250.92,0.00033698,5,"2024-03-19T21:52:41.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602863,1710885161117,-1120.04,0.00033698,5,"2024-03-19T21:52:41.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602864,1710885161127,-500.0,0.00033698,5,"2024-03-19T21:52:41.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602865,1710885161136,-510.25,0.00033698,5,"2024-03-19T21:52:41.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602866,1710885161150,-921.3,0.00033698,5,"2024-03-19T21:52:41.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602867,1710885161159,-1043.25,0.00033698,5,"2024-03-19T21:52:41.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602868,1710885161169,-1041.72,0.00033698,5,"2024-03-19T21:52:41.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602869,1710885161179,-500.0,0.00033698,5,"2024-03-19T21:52:41.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602870,1710885161189,-535.44,0.00033698,5,"2024-03-19T21:52:41.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602871,1710885161198,-500.0,0.00033698,5,"2024-03-19T21:52:41.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602872,1710885161207,-500.0,0.00033698,5,"2024-03-19T21:52:41.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602873,1710885161217,-500.0,0.00033698,5,"2024-03-19T21:52:41.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602874,1710885161226,-500.0,0.00033698,5,"2024-03-19T21:52:41.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602875,1710885161236,-500.0,0.00033698,5,"2024-03-19T21:52:41.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602876,1710885161246,-957.02,0.00033698,5,"2024-03-19T21:52:41.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602877,1710885161255,-549.6,0.00033698,5,"2024-03-19T21:52:41.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602878,1710885161264,-500.0,0.00033698,5,"2024-03-19T21:52:41.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602879,1710885161274,-546.14,0.00033698,5,"2024-03-19T21:52:41.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602880,1710885161284,-500.0,0.00033698,5,"2024-03-19T21:52:41.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602881,1710885161294,-983.01,0.00033698,5,"2024-03-19T21:52:41.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602882,1710885161303,-500.0,0.00033698,5,"2024-03-19T21:52:41.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602883,1710885161313,-502.25,0.00033698,5,"2024-03-19T21:52:41.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602884,1710885161322,-583.52,0.00033698,5,"2024-03-19T21:52:41.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602885,1710885161332,-500.0,0.00033698,5,"2024-03-19T21:52:41.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602886,1710885161341,-701.32,0.00033698,5,"2024-03-19T21:52:41.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602887,1710885161351,-845.97,0.00033698,5,"2024-03-19T21:52:41.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602888,1710885161360,-604.6,0.00033698,5,"2024-03-19T21:52:41.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602889,1710885161370,-626.44,0.00033698,5,"2024-03-19T21:52:41.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602890,1710885161380,-500.0,0.00033698,5,"2024-03-19T21:52:41.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602891,1710885161390,-1296.65,0.00033698,5,"2024-03-19T21:52:41.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602892,1710885161400,-1134.53,0.00033698,5,"2024-03-19T21:52:41.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602893,1710885161409,-500.0,0.00033698,5,"2024-03-19T21:52:41.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602894,1710885161419,-500.0,0.00033698,5,"2024-03-19T21:52:41.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602895,1710885161429,-507.2,0.00033698,5,"2024-03-19T21:52:41.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602896,1710885161439,-783.57,0.00033698,5,"2024-03-19T21:52:41.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602897,1710885161448,-1022.89,0.00033698,5,"2024-03-19T21:52:41.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602898,1710885161457,-668.88,0.00033698,5,"2024-03-19T21:52:41.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602899,1710885161468,-500.0,0.00033698,5,"2024-03-19T21:52:41.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602900,1710885161481,-238.32052364,0.00033698,5,"2024-03-19T21:52:41.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602901,1710885161491,-597.77,0.00033698,5,"2024-03-19T21:52:41.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602902,1710885161501,-500.0,0.00033698,5,"2024-03-19T21:52:41.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602903,1710885161511,-500.0,0.00033698,5,"2024-03-19T21:52:41.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602904,1710885161522,-1578.12,0.00033698,5,"2024-03-19T21:52:41.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602905,1710885161531,-1317.95,0.00033698,5,"2024-03-19T21:52:41.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602906,1710885161541,-500.0,0.00033698,5,"2024-03-19T21:52:41.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602907,1710885161552,-706.81,0.00033698,5,"2024-03-19T21:52:41.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602908,1710885161561,-820.72,0.00033698,5,"2024-03-19T21:52:41.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602909,1710885161571,-500.0,0.00033698,5,"2024-03-19T21:52:41.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602910,1710885161580,-511.35,0.00033698,5,"2024-03-19T21:52:41.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602911,1710885161590,-1159.47,0.00033698,5,"2024-03-19T21:52:41.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602912,1710885161599,-752.64,0.00033698,5,"2024-03-19T21:52:41.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602913,1710885161609,-1433.6,0.00033698,5,"2024-03-19T21:52:41.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602914,1710885161619,-291.72326182,0.00033698,5,"2024-03-19T21:52:41.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602915,1710885161629,-500.0,0.00033698,5,"2024-03-19T21:52:41.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602916,1710885161638,-500.0,0.00033698,5,"2024-03-19T21:52:41.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602917,1710885161649,-1189.27,0.00033698,5,"2024-03-19T21:52:41.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602918,1710885161659,-500.0,0.00033698,5,"2024-03-19T21:52:41.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602919,1710885161669,-500.0,0.00033698,5,"2024-03-19T21:52:41.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602920,1710885161678,-572.14,0.00033698,5,"2024-03-19T21:52:41.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602921,1710885161688,-1127.91,0.00033698,5,"2024-03-19T21:52:41.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602922,1710885161698,-729.46,0.00033698,5,"2024-03-19T21:52:41.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602923,1710885161708,-500.0,0.00033698,5,"2024-03-19T21:52:41.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602924,1710885161718,-500.0,0.00033698,5,"2024-03-19T21:52:41.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602925,1710885161727,-1199.62,0.00033698,5,"2024-03-19T21:52:41.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602926,1710885161737,-562.99,0.00033698,5,"2024-03-19T21:52:41.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602927,1710885161747,-786.3,0.00033698,5,"2024-03-19T21:52:41.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602928,1710885161757,-500.0,0.00033698,5,"2024-03-19T21:52:41.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602929,1710885161769,-1265.95,0.00033698,5,"2024-03-19T21:52:41.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602930,1710885161778,-580.29,0.00033698,5,"2024-03-19T21:52:41.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602931,1710885161788,-500.0,0.00033698,5,"2024-03-19T21:52:41.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602932,1710885161799,-500.0,0.00033698,5,"2024-03-19T21:52:41.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602933,1710885161810,-718.68,0.00033698,5,"2024-03-19T21:52:41.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602934,1710885161820,-2136.15,0.00033698,5,"2024-03-19T21:52:41.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602935,1710885161829,-928.05,0.00033698,5,"2024-03-19T21:52:41.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602936,1710885161839,-500.0,0.00033698,5,"2024-03-19T21:52:41.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602937,1710885161850,-783.9,0.00033698,5,"2024-03-19T21:52:41.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602938,1710885161859,-1320.02,0.00033698,5,"2024-03-19T21:52:41.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602939,1710885161883,-1043.02,0.00033698,5,"2024-03-19T21:52:41.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602940,1710885161901,-802.08,0.00033698,5,"2024-03-19T21:52:41.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602941,1710885161921,-1028.49,0.00033698,5,"2024-03-19T21:52:41.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602942,1710885161942,-1179.51,0.00033698,5,"2024-03-19T21:52:41.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602943,1710885161959,-812.3,0.00033698,5,"2024-03-19T21:52:41.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602944,1710885161977,-1146.04,0.00033698,5,"2024-03-19T21:52:41.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602945,1710885161993,-500.0,0.00033698,5,"2024-03-19T21:52:41.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602946,1710885162012,-1045.71,0.00033698,5,"2024-03-19T21:52:42.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602947,1710885162032,-500.0,0.00033698,5,"2024-03-19T21:52:42.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602948,1710885162050,-530.67,0.00033698,5,"2024-03-19T21:52:42.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602949,1710885162072,-585.91854289,0.00033698,5,"2024-03-19T21:52:42.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602950,1710885162088,-649.64,0.00033698,5,"2024-03-19T21:52:42.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602951,1710885162101,-500.0,0.00033698,5,"2024-03-19T21:52:42.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602952,1710885162119,-500.0,0.00033698,5,"2024-03-19T21:52:42.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602953,1710885162138,-500.0,0.00033698,5,"2024-03-19T21:52:42.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602954,1710885162157,-500.0,0.00033698,5,"2024-03-19T21:52:42.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602955,1710885162174,-775.28,0.00033698,5,"2024-03-19T21:52:42.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602956,1710885162199,-897.58,0.00033698,5,"2024-03-19T21:52:42.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602957,1710885162216,-1675.73,0.00033698,5,"2024-03-19T21:52:42.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602958,1710885162235,-500.0,0.00033698,5,"2024-03-19T21:52:42.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602959,1710885162253,-937.79,0.00033698,5,"2024-03-19T21:52:42.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602960,1710885162272,-500.0,0.00033698,5,"2024-03-19T21:52:42.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602961,1710885162291,-734.15,0.00033698,5,"2024-03-19T21:52:42.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602962,1710885162307,-1431.93,0.00033698,5,"2024-03-19T21:52:42.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602963,1710885162324,-530.51,0.00033698,5,"2024-03-19T21:52:42.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602964,1710885162341,-1508.78,0.00033698,5,"2024-03-19T21:52:42.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602965,1710885162359,-500.0,0.00033698,5,"2024-03-19T21:52:42.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602966,1710885162378,-500.0,0.00033698,5,"2024-03-19T21:52:42.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602967,1710885162394,-621.71,0.00033698,5,"2024-03-19T21:52:42.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602968,1710885162411,-3024.0,0.00033698,5,"2024-03-19T21:52:42.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602969,1710885162428,-571.47,0.00033698,5,"2024-03-19T21:52:42.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602970,1710885162444,-500.0,0.00033698,5,"2024-03-19T21:52:42.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602971,1710885162462,-762.86,0.00033698,5,"2024-03-19T21:52:42.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602972,1710885162480,-538.79,0.00033698,5,"2024-03-19T21:52:42.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602973,1710885162497,-985.89,0.00033698,5,"2024-03-19T21:52:42.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602974,1710885162516,-1947.91,0.00033698,5,"2024-03-19T21:52:42.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602975,1710885162533,-863.2,0.00033698,5,"2024-03-19T21:52:42.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602976,1710885162550,-538.79,0.00033698,5,"2024-03-19T21:52:42.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602977,1710885162568,-747.16,0.00033698,5,"2024-03-19T21:52:42.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602978,1710885162584,-772.61,0.00033698,5,"2024-03-19T21:52:42.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602979,1710885162601,-500.0,0.00033698,5,"2024-03-19T21:52:42.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602980,1710885162616,-500.0,0.00033698,5,"2024-03-19T21:52:42.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602981,1710885162633,-1767.34,0.00033698,5,"2024-03-19T21:52:42.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602982,1710885162648,-500.0,0.00033698,5,"2024-03-19T21:52:42.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602983,1710885162665,-1603.73,0.00033698,5,"2024-03-19T21:52:42.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602984,1710885162681,-500.0,0.00033698,5,"2024-03-19T21:52:42.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602985,1710885162697,-892.48,0.00033698,5,"2024-03-19T21:52:42.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602986,1710885162711,-654.11,0.00033698,5,"2024-03-19T21:52:42.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602987,1710885162727,-1478.75,0.00033698,5,"2024-03-19T21:52:42.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602988,1710885162743,-1208.68,0.00033698,5,"2024-03-19T21:52:42.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602989,1710885162758,-1428.4,0.00033698,5,"2024-03-19T21:52:42.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602990,1710885162773,-1477.07,0.00033698,5,"2024-03-19T21:52:42.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602991,1710885162788,-526.9,0.00033698,5,"2024-03-19T21:52:42.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602992,1710885162803,-2930.57,0.00033698,5,"2024-03-19T21:52:42.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602993,1710885162819,-1084.77,0.00033698,5,"2024-03-19T21:52:42.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602994,1710885162834,-948.83,0.00033698,5,"2024-03-19T21:52:42.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602995,1710885162850,-500.0,0.00033698,5,"2024-03-19T21:52:42.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602996,1710885162866,-1970.31,0.00033698,5,"2024-03-19T21:52:42.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602997,1710885162880,-748.56,0.00033698,5,"2024-03-19T21:52:42.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602998,1710885162895,-853.25,0.00033698,5,"2024-03-19T21:52:42.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319602999,1710885162911,-1046.29,0.00033698,5,"2024-03-19T21:52:42.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603000,1710885162928,-608.95,0.00033698,5,"2024-03-19T21:52:42.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603001,1710885162943,-592.03399389,0.00033698,5,"2024-03-19T21:52:42.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603002,1710885162959,-636.98,0.00033698,5,"2024-03-19T21:52:42.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603003,1710885162975,-500.0,0.00033698,5,"2024-03-19T21:52:42.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603004,1710885162989,-1279.27,0.00033698,5,"2024-03-19T21:52:42.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603005,1710885163004,-1827.01,0.00033698,5,"2024-03-19T21:52:43.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603006,1710885163020,-500.0,0.00033698,5,"2024-03-19T21:52:43.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603007,1710885163036,-1006.11,0.00033698,5,"2024-03-19T21:52:43.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603008,1710885163051,-500.0,0.00033698,5,"2024-03-19T21:52:43.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603009,1710885163068,-1949.93,0.00033698,5,"2024-03-19T21:52:43.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603010,1710885163083,-1192.24,0.00033698,5,"2024-03-19T21:52:43.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603011,1710885163098,-2813.53,0.00033698,5,"2024-03-19T21:52:43.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603012,1710885163115,-845.98,0.00033698,5,"2024-03-19T21:52:43.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603013,1710885163130,-1011.35,0.00033698,5,"2024-03-19T21:52:43.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603014,1710885163144,-1701.68,0.00033698,5,"2024-03-19T21:52:43.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603015,1710885163159,-1413.56,0.00033698,5,"2024-03-19T21:52:43.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603016,1710885163174,-671.21,0.00033698,5,"2024-03-19T21:52:43.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603017,1710885163190,-856.2,0.00033698,5,"2024-03-19T21:52:43.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603018,1710885163206,-1896.31,0.00033698,5,"2024-03-19T21:52:43.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603019,1710885163222,-2782.61,0.00033698,5,"2024-03-19T21:52:43.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603020,1710885163236,-564.67531424,0.00033698,5,"2024-03-19T21:52:43.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603021,1710885163252,-609.95,0.00033698,5,"2024-03-19T21:52:43.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603022,1710885163267,-500.0,0.00033698,5,"2024-03-19T21:52:43.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603023,1710885163282,-1536.94,0.00033698,5,"2024-03-19T21:52:43.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603024,1710885163296,-2552.49,0.00033698,5,"2024-03-19T21:52:43.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603025,1710885163312,-2081.49,0.00033698,5,"2024-03-19T21:52:43.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603026,1710885163328,-500.0,0.00033698,5,"2024-03-19T21:52:43.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603027,1710885163343,-1715.16,0.00033698,5,"2024-03-19T21:52:43.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603028,1710885163360,-1266.65,0.00033698,5,"2024-03-19T21:52:43.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603029,1710885163375,-1645.88,0.00033698,5,"2024-03-19T21:52:43.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603030,1710885163390,-500.0,0.00033698,5,"2024-03-19T21:52:43.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603031,1710885163405,-500.0,0.00033698,5,"2024-03-19T21:52:43.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603032,1710885163419,-500.0,0.00033698,5,"2024-03-19T21:52:43.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603033,1710885163434,-500.0,0.00033698,5,"2024-03-19T21:52:43.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603034,1710885163449,-1784.06,0.00033698,5,"2024-03-19T21:52:43.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603035,1710885163465,-1425.44,0.00033698,5,"2024-03-19T21:52:43.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603036,1710885163484,-645.99,0.00033698,5,"2024-03-19T21:52:43.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603037,1710885163500,-856.99,0.00033698,5,"2024-03-19T21:52:43.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603038,1710885163515,-549.24591248,0.00033698,5,"2024-03-19T21:52:43.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603039,1710885163530,-1509.6,0.00033698,5,"2024-03-19T21:52:43.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603040,1710885163545,-500.0,0.00033698,5,"2024-03-19T21:52:43.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603041,1710885163561,-1899.37,0.00033698,5,"2024-03-19T21:52:43.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603042,1710885163575,-825.81,0.00033698,5,"2024-03-19T21:52:43.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603043,1710885163590,-500.0,0.00033698,5,"2024-03-19T21:52:43.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603044,1710885163605,-1668.46,0.00033698,5,"2024-03-19T21:52:43.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603045,1710885163620,-500.0,0.00033698,5,"2024-03-19T21:52:43.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603046,1710885163635,-1817.59,0.00033698,5,"2024-03-19T21:52:43.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603047,1710885163650,-612.56,0.00033698,5,"2024-03-19T21:52:43.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603048,1710885163666,-500.0,0.00033698,5,"2024-03-19T21:52:43.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603049,1710885163680,-641.85,0.00033698,5,"2024-03-19T21:52:43.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603050,1710885163695,-500.0,0.00033698,5,"2024-03-19T21:52:43.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603051,1710885163711,-3349.51,0.00033698,5,"2024-03-19T21:52:43.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603052,1710885163726,-1668.73,0.00033698,5,"2024-03-19T21:52:43.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603053,1710885163742,-500.0,0.00033698,5,"2024-03-19T21:52:43.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603054,1710885163757,-2185.83,0.00033698,5,"2024-03-19T21:52:43.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603055,1710885163772,-1047.88,0.00033698,5,"2024-03-19T21:52:43.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603056,1710885163787,-500.0,0.00033698,5,"2024-03-19T21:52:43.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603057,1710885163802,-709.8,0.00033698,5,"2024-03-19T21:52:43.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603058,1710885163817,-3189.82,0.00033698,5,"2024-03-19T21:52:43.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603059,1710885163832,-2131.99,0.00033698,5,"2024-03-19T21:52:43.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603060,1710885163847,-500.0,0.00033698,5,"2024-03-19T21:52:43.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603061,1710885163862,-500.0,0.00033698,5,"2024-03-19T21:52:43.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603062,1710885163876,-2548.99,0.00033698,5,"2024-03-19T21:52:43.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603063,1710885163891,-1717.39,0.00033698,5,"2024-03-19T21:52:43.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603064,1710885163905,-500.0,0.00033698,5,"2024-03-19T21:52:43.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603065,1710885163920,-3499.12,0.00033698,5,"2024-03-19T21:52:43.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603066,1710885163934,-3366.11,0.00033698,5,"2024-03-19T21:52:43.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603067,1710885163956,-920.95,0.00033698,5,"2024-03-19T21:52:43.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603068,1710885163972,-1172.13,0.00033698,5,"2024-03-19T21:52:43.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603069,1710885163987,-762.14,0.00033698,5,"2024-03-19T21:52:43.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603070,1710885164004,-500.0,0.00033698,5,"2024-03-19T21:52:44.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603071,1710885164019,-500.0,0.00033698,5,"2024-03-19T21:52:44.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603072,1710885164034,-500.0,0.00033698,5,"2024-03-19T21:52:44.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603073,1710885164050,-500.0,0.00033698,5,"2024-03-19T21:52:44.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603074,1710885164064,-651.81,0.00033698,5,"2024-03-19T21:52:44.064",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603075,1710885164080,-500.0,0.00033698,5,"2024-03-19T21:52:44.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603076,1710885164096,-2755.73,0.00033698,5,"2024-03-19T21:52:44.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603077,1710885164111,-2171.26,0.00033698,5,"2024-03-19T21:52:44.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603078,1710885164126,-554.31,0.00033698,5,"2024-03-19T21:52:44.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603079,1710885164141,-913.38,0.00033698,5,"2024-03-19T21:52:44.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603080,1710885164158,-517.56,0.00033698,5,"2024-03-19T21:52:44.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603081,1710885164174,-1265.69,0.00033698,5,"2024-03-19T21:52:44.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603082,1710885164190,-622.91,0.00033698,5,"2024-03-19T21:52:44.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603083,1710885164206,-576.05,0.00033698,5,"2024-03-19T21:52:44.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603084,1710885164221,-2191.46,0.00033698,5,"2024-03-19T21:52:44.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603085,1710885164236,-1378.12,0.00033698,5,"2024-03-19T21:52:44.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603086,1710885164251,-500.0,0.00033698,5,"2024-03-19T21:52:44.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603087,1710885164268,-832.3,0.00033698,5,"2024-03-19T21:52:44.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603088,1710885164577,-3259.21,0.00033698,5,"2024-03-19T21:52:44.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603089,1710885164600,-516.5,0.00033698,5,"2024-03-19T21:52:44.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603090,1710885164610,-500.0,0.00033698,5,"2024-03-19T21:52:44.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603091,1710885164620,-500.0,0.00033698,5,"2024-03-19T21:52:44.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603092,1710885164629,-750.69,0.00033698,5,"2024-03-19T21:52:44.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603093,1710885164639,-6099.55,0.00033698,5,"2024-03-19T21:52:44.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603094,1710885164649,-500.0,0.00033698,5,"2024-03-19T21:52:44.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603095,1710885164660,-705.53,0.00033698,5,"2024-03-19T21:52:44.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603096,1710885164669,-510.82,0.00033698,5,"2024-03-19T21:52:44.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603097,1710885164678,-583.59,0.00033698,5,"2024-03-19T21:52:44.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603098,1710885164688,-554.14,0.00033698,5,"2024-03-19T21:52:44.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603099,1710885164697,-1054.91,0.00033698,5,"2024-03-19T21:52:44.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603100,1710885164707,-1769.12,0.00033698,5,"2024-03-19T21:52:44.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603101,1710885164716,-758.11,0.00033698,5,"2024-03-19T21:52:44.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603102,1710885164725,-500.0,0.00033698,5,"2024-03-19T21:52:44.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603103,1710885164735,-614.47,0.00033698,5,"2024-03-19T21:52:44.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603104,1710885164744,-500.0,0.00033698,5,"2024-03-19T21:52:44.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603105,1710885164754,-565.83,0.00033698,5,"2024-03-19T21:52:44.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603106,1710885164764,-3031.48,0.00033698,5,"2024-03-19T21:52:44.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603107,1710885164773,-1813.36,0.00033698,5,"2024-03-19T21:52:44.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603108,1710885164783,-1793.05,0.00033698,5,"2024-03-19T21:52:44.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603109,1710885164793,-1781.25,0.00033698,5,"2024-03-19T21:52:44.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603110,1710885164802,-500.0,0.00033698,5,"2024-03-19T21:52:44.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603111,1710885164812,-5948.25,0.00033698,5,"2024-03-19T21:52:44.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603112,1710885164821,-721.19,0.00033698,5,"2024-03-19T21:52:44.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603113,1710885164830,-506.92011432,0.00033698,5,"2024-03-19T21:52:44.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603114,1710885164840,-500.0,0.00033698,5,"2024-03-19T21:52:44.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603115,1710885164849,-2298.94,0.00033698,5,"2024-03-19T21:52:44.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603116,1710885164859,-500.0,0.00033698,5,"2024-03-19T21:52:44.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603117,1710885164869,-1467.68,0.00033698,5,"2024-03-19T21:52:44.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603118,1710885164878,-2048.3,0.00033698,5,"2024-03-19T21:52:44.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603119,1710885164888,-740.6,0.00033698,5,"2024-03-19T21:52:44.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603120,1710885164897,-422.23824572,0.00033698,5,"2024-03-19T21:52:44.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603121,1710885164906,-3725.64,0.00033698,5,"2024-03-19T21:52:44.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603122,1710885164916,-7446.28,0.00033698,5,"2024-03-19T21:52:44.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603123,1710885164925,-1176.01,0.00033698,5,"2024-03-19T21:52:44.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603124,1710885164935,-500.0,0.00033698,5,"2024-03-19T21:52:44.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603125,1710885164944,-1639.61,0.00033698,5,"2024-03-19T21:52:44.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603126,1710885164953,-381.84,0.00033698,5,"2024-03-19T21:52:44.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603127,1710885164962,-814.35,0.00033698,5,"2024-03-19T21:52:44.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603128,1710885164972,-1904.86,0.00033698,5,"2024-03-19T21:52:44.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603129,1710885164982,-531.89,0.00033698,5,"2024-03-19T21:52:44.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603130,1710885164991,-541.15,0.00033698,5,"2024-03-19T21:52:44.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603131,1710885165001,-505.23,0.00033698,5,"2024-03-19T21:52:45.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603132,1710885165012,-1726.69,0.00033698,5,"2024-03-19T21:52:45.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603133,1710885165021,-500.0,0.00033698,5,"2024-03-19T21:52:45.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603134,1710885165030,-706.92,0.00033698,5,"2024-03-19T21:52:45.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603135,1710885165039,-1397.11,0.00033698,5,"2024-03-19T21:52:45.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603136,1710885165049,-644.74,0.00033698,5,"2024-03-19T21:52:45.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603137,1710885165059,-723.57,0.00033698,5,"2024-03-19T21:52:45.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603138,1710885165069,-2864.27,0.00033698,5,"2024-03-19T21:52:45.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603139,1710885165078,-2584.9,0.00033698,5,"2024-03-19T21:52:45.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603140,1710885165087,-500.0,0.00033698,5,"2024-03-19T21:52:45.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603141,1710885165097,-6961.76,0.00033698,5,"2024-03-19T21:52:45.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603142,1710885165106,-500.0,0.00033698,5,"2024-03-19T21:52:45.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603143,1710885165115,-1043.19,0.00033698,5,"2024-03-19T21:52:45.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603144,1710885165125,-915.89,0.00033698,5,"2024-03-19T21:52:45.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603145,1710885165134,-1045.63,0.00033698,5,"2024-03-19T21:52:45.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603146,1710885165143,-1312.85,0.00033698,5,"2024-03-19T21:52:45.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603147,1710885165153,-961.87,0.00033698,5,"2024-03-19T21:52:45.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603148,1710885165163,-3736.86,0.00033698,5,"2024-03-19T21:52:45.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603149,1710885165172,-1764.05,0.00033698,5,"2024-03-19T21:52:45.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603150,1710885165183,-501.06538766,0.00033698,5,"2024-03-19T21:52:45.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603151,1710885165192,-838.02,0.00033698,5,"2024-03-19T21:52:45.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603152,1710885165202,-500.0,0.00033698,5,"2024-03-19T21:52:45.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603153,1710885165212,-1302.7,0.00033698,5,"2024-03-19T21:52:45.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603154,1710885165221,-2820.33,0.00033698,5,"2024-03-19T21:52:45.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603155,1710885165231,-500.0,0.00033698,5,"2024-03-19T21:52:45.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603156,1710885165240,-2171.52,0.00033698,5,"2024-03-19T21:52:45.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603157,1710885165250,-4792.93,0.00033698,5,"2024-03-19T21:52:45.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603158,1710885165260,-500.0,0.00033698,5,"2024-03-19T21:52:45.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603159,1710885165270,-500.0,0.00033698,5,"2024-03-19T21:52:45.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603160,1710885165279,-500.0,0.00033698,5,"2024-03-19T21:52:45.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603161,1710885165289,-2181.61,0.00033698,5,"2024-03-19T21:52:45.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603162,1710885165298,-1199.36,0.00033698,5,"2024-03-19T21:52:45.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603163,1710885165308,-501.95,0.00033698,5,"2024-03-19T21:52:45.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603164,1710885165318,-500.0,0.00033698,5,"2024-03-19T21:52:45.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603165,1710885165327,-1621.75,0.00033698,5,"2024-03-19T21:52:45.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603166,1710885165337,-589.7,0.00033698,5,"2024-03-19T21:52:45.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603167,1710885165347,-500.0,0.00033698,5,"2024-03-19T21:52:45.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603168,1710885165357,-855.86,0.00033698,5,"2024-03-19T21:52:45.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603169,1710885165367,-500.0,0.00033698,5,"2024-03-19T21:52:45.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603170,1710885165378,-3227.64,0.00033698,5,"2024-03-19T21:52:45.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603171,1710885165388,-863.41,0.00033698,5,"2024-03-19T21:52:45.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603172,1710885165398,-2111.52,0.00033698,5,"2024-03-19T21:52:45.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603173,1710885165409,-2950.43,0.00033698,5,"2024-03-19T21:52:45.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603174,1710885165419,-500.0,0.00033698,5,"2024-03-19T21:52:45.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603175,1710885165429,-500.0,0.00033698,5,"2024-03-19T21:52:45.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603176,1710885165438,-5122.72,0.00033698,5,"2024-03-19T21:52:45.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603177,1710885165448,-824.14,0.00033698,5,"2024-03-19T21:52:45.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603178,1710885165457,-500.0,0.00033698,5,"2024-03-19T21:52:45.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603179,1710885165467,-10026.4,0.00033698,5,"2024-03-19T21:52:45.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603180,1710885165482,-500.0,0.00033698,5,"2024-03-19T21:52:45.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603181,1710885165491,-500.0,0.00033698,5,"2024-03-19T21:52:45.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603182,1710885165501,-2275.12,0.00033698,5,"2024-03-19T21:52:45.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603183,1710885165510,-500.0,0.00033698,5,"2024-03-19T21:52:45.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603184,1710885165522,-565.71,0.00033698,5,"2024-03-19T21:52:45.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603185,1710885165532,-1033.05,0.00033698,5,"2024-03-19T21:52:45.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603186,1710885165541,-126732.2,0.00033698,5,"2024-03-19T21:52:45.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603187,1710885165551,-504.07,0.00033698,5,"2024-03-19T21:52:45.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603188,1710885165560,-500.0,0.00033698,5,"2024-03-19T21:52:45.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603189,1710885165569,-500.0,0.00033698,5,"2024-03-19T21:52:45.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603190,1710885165578,-4852.56,0.00033698,5,"2024-03-19T21:52:45.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603191,1710885165587,-2937.74,0.00033698,5,"2024-03-19T21:52:45.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603192,1710885165597,-1976.68,0.00033698,5,"2024-03-19T21:52:45.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603193,1710885165606,-777.71,0.00033698,5,"2024-03-19T21:52:45.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603194,1710885165616,-1133.54,0.00033698,5,"2024-03-19T21:52:45.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603195,1710885165625,-2119.46,0.00033698,5,"2024-03-19T21:52:45.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603196,1710885165635,-500.0,0.00033698,5,"2024-03-19T21:52:45.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603197,1710885165647,-7711.4,0.00033698,5,"2024-03-19T21:52:45.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603198,1710885165657,-524.36,0.00033698,5,"2024-03-19T21:52:45.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603199,1710885165666,-7310.51,0.00033698,5,"2024-03-19T21:52:45.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603200,1710885165676,-500.0,0.00033698,5,"2024-03-19T21:52:45.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603201,1710885165686,-14442.37,0.00033698,5,"2024-03-19T21:52:45.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603202,1710885165695,-500.0,0.00033698,5,"2024-03-19T21:52:45.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603203,1710885165705,-500.0,0.00033698,5,"2024-03-19T21:52:45.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603204,1710885165714,-5376.56,0.00033698,5,"2024-03-19T21:52:45.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603205,1710885165723,-4230.03,0.00033698,5,"2024-03-19T21:52:45.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603206,1710885165733,-582.24,0.00033698,5,"2024-03-19T21:52:45.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603207,1710885165742,-751.89,0.00033698,5,"2024-03-19T21:52:45.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603208,1710885165751,-542.91,0.00033698,5,"2024-03-19T21:52:45.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603209,1710885165760,-500.0,0.00033698,5,"2024-03-19T21:52:45.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603210,1710885165770,-1949.45,0.00033698,5,"2024-03-19T21:52:45.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603211,1710885165779,-5623.75,0.00033698,5,"2024-03-19T21:52:45.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603212,1710885165789,-1033.59,0.00033698,2,"2024-03-19T21:52:45.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603213,1710885165798,-5877.04,0.00033698,5,"2024-03-19T21:52:45.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603214,1710885165807,-825.5,0.00033698,5,"2024-03-19T21:52:45.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603215,1710885165817,-521.04,0.00033698,5,"2024-03-19T21:52:45.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603216,1710885165826,-636.0,0.00033698,5,"2024-03-19T21:52:45.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603217,1710885165835,-503.31,0.00033698,5,"2024-03-19T21:52:45.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603218,1710885165845,-500.0,0.00033698,5,"2024-03-19T21:52:45.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603219,1710885165854,-3068.4,0.00033698,5,"2024-03-19T21:52:45.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603220,1710885165864,-2857.27,0.00033698,5,"2024-03-19T21:52:45.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603221,1710885165873,-814.62,0.00033698,5,"2024-03-19T21:52:45.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603222,1710885165883,-631.3,0.00033698,5,"2024-03-19T21:52:45.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603223,1710885165897,-500.0,0.00033698,5,"2024-03-19T21:52:45.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603224,1710885165907,-2550.99,0.00033698,5,"2024-03-19T21:52:45.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603225,1710885165916,-1149.73,0.00033698,5,"2024-03-19T21:52:45.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603226,1710885165925,-1638.18,0.00033698,5,"2024-03-19T21:52:45.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603227,1710885165935,-7487.75,0.00033698,5,"2024-03-19T21:52:45.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603228,1710885165945,-7814.4,0.00033698,5,"2024-03-19T21:52:45.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603229,1710885165954,-529.96,0.00033698,5,"2024-03-19T21:52:45.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603230,1710885165964,-705.8,0.00033698,5,"2024-03-19T21:52:45.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603231,1710885165973,-594.04,0.00033698,5,"2024-03-19T21:52:45.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603232,1710885165983,-500.0,0.00033698,5,"2024-03-19T21:52:45.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603233,1710885165992,-500.0,0.00033698,5,"2024-03-19T21:52:45.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603234,1710885166000,-500.0,0.00033698,5,"2024-03-19T21:52:46.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603235,1710885166010,-500.0,0.00033698,5,"2024-03-19T21:52:46.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603236,1710885166019,-3016.27,0.00033698,5,"2024-03-19T21:52:46.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603237,1710885166029,-500.0,0.00033698,5,"2024-03-19T21:52:46.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603238,1710885166039,-38480.53,0.00033698,5,"2024-03-19T21:52:46.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603239,1710885166048,-2988.01,0.00033698,5,"2024-03-19T21:52:46.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603240,1710885166059,-968.19,0.00033698,5,"2024-03-19T21:52:46.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603241,1710885166069,-767.81,0.00033698,5,"2024-03-19T21:52:46.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603242,1710885166078,-3358.0,0.00033698,5,"2024-03-19T21:52:46.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603243,1710885166088,-500.0,0.00033698,5,"2024-03-19T21:52:46.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603244,1710885166097,-2995.65,0.00033698,5,"2024-03-19T21:52:46.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603245,1710885166106,-500.0,0.00033698,5,"2024-03-19T21:52:46.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603246,1710885166115,-2879.31,0.00033698,5,"2024-03-19T21:52:46.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603247,1710885166124,-3475.26,0.00033698,5,"2024-03-19T21:52:46.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603248,1710885166134,-817.64,0.00033698,5,"2024-03-19T21:52:46.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603249,1710885166143,-626.59,0.00033698,5,"2024-03-19T21:52:46.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603250,1710885166153,-1532.23,0.00033698,5,"2024-03-19T21:52:46.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603251,1710885166162,-500.0,0.00033698,5,"2024-03-19T21:52:46.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603252,1710885166172,-1675.59,0.00033698,5,"2024-03-19T21:52:46.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603253,1710885166181,-1175.56,0.00033698,5,"2024-03-19T21:52:46.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603254,1710885166190,-1109.08,0.00033698,5,"2024-03-19T21:52:46.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603255,1710885166200,-1008.18,0.00033698,5,"2024-03-19T21:52:46.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603256,1710885166210,-2383.57,0.00033698,5,"2024-03-19T21:52:46.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603257,1710885166220,-1104.88,0.00033698,5,"2024-03-19T21:52:46.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603258,1710885166230,-6551.95,0.00033698,5,"2024-03-19T21:52:46.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603259,1710885166240,-20378.39,0.00033698,5,"2024-03-19T21:52:46.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603260,1710885166250,-3428.01,0.00033698,5,"2024-03-19T21:52:46.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603261,1710885166259,-500.0,0.00033698,5,"2024-03-19T21:52:46.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603262,1710885166269,-724.41,0.00033698,5,"2024-03-19T21:52:46.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603263,1710885166278,-2691.76,0.00033698,5,"2024-03-19T21:52:46.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603264,1710885166289,-4023.07,0.00033698,5,"2024-03-19T21:52:46.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603265,1710885166299,-500.0,0.00033698,5,"2024-03-19T21:52:46.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603266,1710885166310,-518.98,0.00033698,5,"2024-03-19T21:52:46.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603267,1710885166320,-532.04,0.00033698,5,"2024-03-19T21:52:46.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603268,1710885166330,-172.55741004,0.00033698,5,"2024-03-19T21:52:46.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603269,1710885166340,-3655.41,0.00033698,5,"2024-03-19T21:52:46.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603270,1710885166350,-3100.4,0.00033698,5,"2024-03-19T21:52:46.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603271,1710885166361,-532.61,0.00033698,5,"2024-03-19T21:52:46.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603272,1710885166372,-1495.58,0.00033698,5,"2024-03-19T21:52:46.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603273,1710885166383,-5255.9,0.00033698,5,"2024-03-19T21:52:46.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603274,1710885166393,-646.23,0.00033698,5,"2024-03-19T21:52:46.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603275,1710885166403,-500.0,0.00033698,5,"2024-03-19T21:52:46.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603276,1710885166413,-856.3,0.00033698,5,"2024-03-19T21:52:46.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603277,1710885166422,-1919.76,0.00033698,5,"2024-03-19T21:52:46.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603278,1710885166431,-2848.19,0.00033698,5,"2024-03-19T21:52:46.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603279,1710885166441,-500.0,0.00033698,5,"2024-03-19T21:52:46.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603280,1710885166450,-514.35,0.00033698,5,"2024-03-19T21:52:46.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603281,1710885166461,-84885.72,0.00033698,5,"2024-03-19T21:52:46.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603282,1710885166471,-7528.25,0.00033698,5,"2024-03-19T21:52:46.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603283,1710885166485,-917.99,0.00033698,5,"2024-03-19T21:52:46.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603284,1710885166495,-2075.6,0.00033698,5,"2024-03-19T21:52:46.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603285,1710885166505,-556.06,0.00033698,5,"2024-03-19T21:52:46.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603286,1710885166515,-500.0,0.00033698,5,"2024-03-19T21:52:46.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603287,1710885166524,-4053.66,0.00033698,5,"2024-03-19T21:52:46.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603288,1710885166533,-950.92,0.00033698,5,"2024-03-19T21:52:46.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603289,1710885166543,-1498.56,0.00033698,5,"2024-03-19T21:52:46.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603290,1710885166553,-6114.82,0.00033698,5,"2024-03-19T21:52:46.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603291,1710885166563,-1068.02,0.00033698,5,"2024-03-19T21:52:46.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603292,1710885166573,-1140.75,0.00033698,5,"2024-03-19T21:52:46.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603293,1710885166583,-1363.9,0.00033698,5,"2024-03-19T21:52:46.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603294,1710885166592,-680.37,0.00033698,5,"2024-03-19T21:52:46.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603295,1710885166602,-7331.78,0.00033698,5,"2024-03-19T21:52:46.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603296,1710885166611,-6608.67,0.00033698,5,"2024-03-19T21:52:46.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603297,1710885166620,-5255.76,0.00033698,5,"2024-03-19T21:52:46.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603298,1710885166630,-1065.89,0.00033698,5,"2024-03-19T21:52:46.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603299,1710885166639,-2244.41,0.00033698,5,"2024-03-19T21:52:46.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603300,1710885166649,-12679.11,0.00033698,5,"2024-03-19T21:52:46.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603301,1710885166660,-501.67,0.00033698,5,"2024-03-19T21:52:46.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603302,1710885166670,-500.0,0.00033698,5,"2024-03-19T21:52:46.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603303,1710885166679,-1134.2,0.00033698,5,"2024-03-19T21:52:46.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603304,1710885166688,-535.13,0.00033698,5,"2024-03-19T21:52:46.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603305,1710885166698,-500.0,0.00033698,5,"2024-03-19T21:52:46.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603306,1710885166707,-952.29,0.00033698,5,"2024-03-19T21:52:46.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603307,1710885166716,-16057.66,0.00033698,5,"2024-03-19T21:52:46.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603308,1710885166725,-5689.03,0.00033698,5,"2024-03-19T21:52:46.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603309,1710885166735,-9318.38,0.00033698,5,"2024-03-19T21:52:46.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603310,1710885166744,-661.71,0.00033698,5,"2024-03-19T21:52:46.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603311,1710885166754,-6799.03,0.00033698,5,"2024-03-19T21:52:46.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603312,1710885166763,-4026.73,0.00033698,5,"2024-03-19T21:52:46.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603313,1710885166773,-3035.5,0.00033698,5,"2024-03-19T21:52:46.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603314,1710885166782,-3750.07,0.00033698,5,"2024-03-19T21:52:46.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603315,1710885166792,-935.16,0.00033698,5,"2024-03-19T21:52:46.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603316,1710885166801,-6185.77,0.00033698,5,"2024-03-19T21:52:46.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603317,1710885166811,-1750.15,0.00033698,5,"2024-03-19T21:52:46.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603318,1710885166821,-507.49,0.00033698,5,"2024-03-19T21:52:46.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603319,1710885166830,-21984.05,0.00033698,5,"2024-03-19T21:52:46.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603320,1710885166840,-500.0,0.00033698,5,"2024-03-19T21:52:46.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603321,1710885166849,-1656.75,0.00033698,5,"2024-03-19T21:52:46.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603322,1710885166858,-682.19,0.00033698,5,"2024-03-19T21:52:46.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603323,1710885166867,-3232.39,0.00033698,5,"2024-03-19T21:52:46.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603324,1710885166876,-2644.39,0.00033698,5,"2024-03-19T21:52:46.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603325,1710885166886,-278.98244653,0.00033698,5,"2024-03-19T21:52:46.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603326,1710885166895,-4012.77,0.00033698,5,"2024-03-19T21:52:46.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603327,1710885166905,-5906.29,0.00033698,5,"2024-03-19T21:52:46.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603328,1710885166914,-500.0,0.00033698,5,"2024-03-19T21:52:46.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603329,1710885166923,-500.0,0.00033698,5,"2024-03-19T21:52:46.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603330,1710885166932,-1898.34,0.00033698,5,"2024-03-19T21:52:46.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603331,1710885166943,-6356.12,0.00033698,5,"2024-03-19T21:52:46.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603332,1710885166952,-860.9,0.00033698,5,"2024-03-19T21:52:46.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603333,1710885166962,-2450.74,0.00033698,5,"2024-03-19T21:52:46.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603334,1710885166971,-741.49,0.00033698,5,"2024-03-19T21:52:46.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603335,1710885166980,-988.62,0.00033698,5,"2024-03-19T21:52:46.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603336,1710885166990,-502.93,0.00033698,5,"2024-03-19T21:52:46.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603337,1710885167000,-3281.78,0.00033698,5,"2024-03-19T21:52:47.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603338,1710885167010,-887.69,0.00033698,5,"2024-03-19T21:52:47.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603339,1710885167019,-10393.93,0.00033698,5,"2024-03-19T21:52:47.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603340,1710885167029,-2054.31,0.00033698,5,"2024-03-19T21:52:47.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603341,1710885167039,-1073.2,0.00033698,5,"2024-03-19T21:52:47.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603342,1710885167049,-490.3527159,0.00033698,5,"2024-03-19T21:52:47.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603343,1710885167059,-5676.82,0.00033698,5,"2024-03-19T21:52:47.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603344,1710885167068,-500.0,0.00033698,5,"2024-03-19T21:52:47.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603345,1710885167077,-2336.1,0.00033698,5,"2024-03-19T21:52:47.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603346,1710885167087,-500.0,0.00033698,5,"2024-03-19T21:52:47.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603347,1710885167097,-2928.09,0.00033698,5,"2024-03-19T21:52:47.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603348,1710885167106,-784.81,0.00033698,5,"2024-03-19T21:52:47.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603349,1710885167116,-958.78,0.00033698,5,"2024-03-19T21:52:47.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603350,1710885167126,-12462.52,0.00033698,5,"2024-03-19T21:52:47.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603351,1710885167135,-5305.03,0.00033698,5,"2024-03-19T21:52:47.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603352,1710885167145,-742.85,0.00033698,5,"2024-03-19T21:52:47.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603353,1710885167155,-500.0,0.00033698,5,"2024-03-19T21:52:47.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603354,1710885167164,-3248.64,0.00033698,5,"2024-03-19T21:52:47.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603355,1710885167173,-8000.71,0.00033698,5,"2024-03-19T21:52:47.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603356,1710885167182,-9028.78,0.00033698,5,"2024-03-19T21:52:47.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603357,1710885167192,-7424.85,0.00033698,5,"2024-03-19T21:52:47.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603358,1710885167201,-6273.21,0.00033698,5,"2024-03-19T21:52:47.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603359,1710885167211,-7152.27,0.00033698,5,"2024-03-19T21:52:47.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603360,1710885167221,-603.25,0.00033698,5,"2024-03-19T21:52:47.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603361,1710885167230,-920.58,0.00033698,5,"2024-03-19T21:52:47.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603362,1710885167241,-862.02,0.00033698,5,"2024-03-19T21:52:47.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603363,1710885167250,-11402.88,0.00033698,5,"2024-03-19T21:52:47.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603364,1710885167260,-5180.59,0.00033698,5,"2024-03-19T21:52:47.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603365,1710885167270,-1058.28,0.00033698,5,"2024-03-19T21:52:47.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603366,1710885167280,-6676.62,0.00033698,5,"2024-03-19T21:52:47.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603367,1710885167290,-50748.97,0.00033698,5,"2024-03-19T21:52:47.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603368,1710885167300,-12563.76,0.00033698,5,"2024-03-19T21:52:47.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603369,1710885167310,-4392.06,0.00033698,5,"2024-03-19T21:52:47.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603370,1710885167320,-500.0,0.00033698,5,"2024-03-19T21:52:47.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603371,1710885167330,-500.0,0.00033698,5,"2024-03-19T21:52:47.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603372,1710885167340,-947.45,0.00033698,5,"2024-03-19T21:52:47.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603373,1710885167349,-6289.47,0.00033698,5,"2024-03-19T21:52:47.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603374,1710885167359,-994.47,0.00033698,5,"2024-03-19T21:52:47.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603375,1710885167369,-1127.56,0.00033698,5,"2024-03-19T21:52:47.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603376,1710885167380,-500.0,0.00033698,5,"2024-03-19T21:52:47.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603377,1710885167390,-1554.32,0.00033698,5,"2024-03-19T21:52:47.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603378,1710885167399,-1563.9,0.00033698,5,"2024-03-19T21:52:47.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603379,1710885167410,-2538.59,0.00033698,5,"2024-03-19T21:52:47.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603380,1710885167420,-9279.39,0.00033698,5,"2024-03-19T21:52:47.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603381,1710885167429,-2973.35,0.00033698,5,"2024-03-19T21:52:47.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603382,1710885167439,-1071.73,0.00033698,5,"2024-03-19T21:52:47.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603383,1710885167449,-1557.91,0.00033698,5,"2024-03-19T21:52:47.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603384,1710885167459,-500.0,0.00033698,5,"2024-03-19T21:52:47.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603385,1710885167468,-921.84,0.00033698,5,"2024-03-19T21:52:47.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603386,1710885167484,-1497.67,0.00033698,5,"2024-03-19T21:52:47.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603387,1710885167495,-5460.3,0.00033698,5,"2024-03-19T21:52:47.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603388,1710885167505,-549.68,0.00033698,5,"2024-03-19T21:52:47.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603389,1710885167515,-500.0,0.00033698,5,"2024-03-19T21:52:47.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603390,1710885167526,-500.0,0.00033698,5,"2024-03-19T21:52:47.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603391,1710885167535,-866.95,0.00033698,5,"2024-03-19T21:52:47.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603392,1710885167545,-23885.26,0.00033698,5,"2024-03-19T21:52:47.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603393,1710885167557,-34338.3,0.00033698,5,"2024-03-19T21:52:47.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603394,1710885167567,-2241.19,0.00033698,5,"2024-03-19T21:52:47.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603395,1710885167576,-6038.59,0.00033698,5,"2024-03-19T21:52:47.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603396,1710885167585,-870.15,0.00033698,5,"2024-03-19T21:52:47.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603397,1710885167596,-1003.35,0.00033698,5,"2024-03-19T21:52:47.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603398,1710885167606,-500.0,0.00033698,5,"2024-03-19T21:52:47.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603399,1710885167615,-5507.6,0.00033698,5,"2024-03-19T21:52:47.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603400,1710885167629,-615.59,0.00033698,5,"2024-03-19T21:52:47.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603401,1710885167638,-5378.59,0.00033698,5,"2024-03-19T21:52:47.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603402,1710885167649,-500.0,0.00033698,5,"2024-03-19T21:52:47.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603403,1710885167659,-681.39,0.00033698,5,"2024-03-19T21:52:47.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603404,1710885167668,-3623.08,0.00033698,5,"2024-03-19T21:52:47.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603405,1710885167678,-659.74,0.00033698,5,"2024-03-19T21:52:47.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603406,1710885167688,-500.0,0.00033698,5,"2024-03-19T21:52:47.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603407,1710885167698,-176.69100632,0.00033698,5,"2024-03-19T21:52:47.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603408,1710885167707,-1648.34,0.00033698,5,"2024-03-19T21:52:47.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603409,1710885167716,-7204.29,0.00033698,5,"2024-03-19T21:52:47.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603410,1710885167725,-976.18,0.00033698,5,"2024-03-19T21:52:47.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603411,1710885167735,-1912.73,0.00033698,5,"2024-03-19T21:52:47.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603412,1710885167744,-3082.4,0.00033698,5,"2024-03-19T21:52:47.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603413,1710885167754,-2522.27,0.00033698,5,"2024-03-19T21:52:47.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603414,1710885167763,-6424.1,0.00033698,5,"2024-03-19T21:52:47.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603415,1710885167989,-5688.06,0.00033698,5,"2024-03-19T21:52:47.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603416,1710885167999,-1570.96,0.00033698,5,"2024-03-19T21:52:47.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603417,1710885168009,-500.0,0.00033698,5,"2024-03-19T21:52:48.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603418,1710885168019,-2703.38,0.00033698,5,"2024-03-19T21:52:48.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603419,1710885168029,-1409.47,0.00033698,5,"2024-03-19T21:52:48.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603420,1710885168038,-10351.23,0.00033698,5,"2024-03-19T21:52:48.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603421,1710885168048,-500.0,0.00033698,5,"2024-03-19T21:52:48.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603422,1710885168057,-723.42,0.00033698,5,"2024-03-19T21:52:48.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603423,1710885168066,-3159.85,0.00033698,5,"2024-03-19T21:52:48.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603424,1710885168076,-19207.21,0.00033698,5,"2024-03-19T21:52:48.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603425,1710885168087,-3910.17,0.00033698,5,"2024-03-19T21:52:48.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603426,1710885168097,-989.66,0.00033698,5,"2024-03-19T21:52:48.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603427,1710885168107,-500.0,0.00033698,5,"2024-03-19T21:52:48.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603428,1710885168116,-1575.99,0.00033698,5,"2024-03-19T21:52:48.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603429,1710885168127,-223.88250246,0.00033698,5,"2024-03-19T21:52:48.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603430,1710885168136,-2518.49,0.00033698,5,"2024-03-19T21:52:48.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603431,1710885168145,-484.18359148,0.00033698,5,"2024-03-19T21:52:48.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603432,1710885168156,-602.98,0.00033698,5,"2024-03-19T21:52:48.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603433,1710885168165,-2902.62,0.00033698,5,"2024-03-19T21:52:48.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603434,1710885168176,-1081.46,0.00033698,5,"2024-03-19T21:52:48.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603435,1710885168186,-996.99,0.00033698,5,"2024-03-19T21:52:48.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603436,1710885168196,-11316.17,0.00033698,5,"2024-03-19T21:52:48.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603437,1710885168210,-722.94,0.00033698,5,"2024-03-19T21:52:48.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603438,1710885168220,-21059.27,0.00033698,5,"2024-03-19T21:52:48.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603439,1710885168229,-1144.28,0.00033698,5,"2024-03-19T21:52:48.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603440,1710885168239,-3248.34,0.00033698,5,"2024-03-19T21:52:48.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603441,1710885168248,-500.0,0.00033698,5,"2024-03-19T21:52:48.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603442,1710885168258,-592.77,0.00033698,5,"2024-03-19T21:52:48.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603443,1710885168268,-611.45,0.00033698,5,"2024-03-19T21:52:48.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603444,1710885168278,-500.0,0.00033698,5,"2024-03-19T21:52:48.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603445,1710885168288,-1214.02,0.00033698,5,"2024-03-19T21:52:48.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603446,1710885168298,-5044.94,0.00033698,5,"2024-03-19T21:52:48.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603447,1710885168307,-500.0,0.00033698,5,"2024-03-19T21:52:48.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603448,1710885168317,-856.7,0.00033698,5,"2024-03-19T21:52:48.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603449,1710885168326,-6225.21,0.00033698,5,"2024-03-19T21:52:48.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603450,1710885168335,-608.72,0.00033698,5,"2024-03-19T21:52:48.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603451,1710885168344,-1511.11,0.00033698,5,"2024-03-19T21:52:48.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603452,1710885168354,-1279.36,0.00033698,5,"2024-03-19T21:52:48.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603453,1710885168363,-8737.55,0.00033698,5,"2024-03-19T21:52:48.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603454,1710885168373,-11752.03,0.00033698,5,"2024-03-19T21:52:48.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603455,1710885168383,-4482.5,0.00033698,5,"2024-03-19T21:52:48.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603456,1710885168392,-5316.22,0.00033698,5,"2024-03-19T21:52:48.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603457,1710885168402,-1788.46,0.00033698,5,"2024-03-19T21:52:48.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603458,1710885168413,-1321.67,0.00033698,5,"2024-03-19T21:52:48.413",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603459,1710885168422,-518.08,0.00033698,5,"2024-03-19T21:52:48.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603460,1710885168432,-22991.35,0.00033698,5,"2024-03-19T21:52:48.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603461,1710885168441,-1177.76,0.00033698,5,"2024-03-19T21:52:48.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603462,1710885168450,-505.75,0.00033698,5,"2024-03-19T21:52:48.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603463,1710885168460,-1429.54,0.00033698,5,"2024-03-19T21:52:48.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603464,1710885168473,-2886.03,0.00033698,5,"2024-03-19T21:52:48.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603465,1710885168482,-500.0,0.00033698,5,"2024-03-19T21:52:48.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603466,1710885168492,-3473.42,0.00033698,5,"2024-03-19T21:52:48.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603467,1710885168502,-20562.17,0.00033698,5,"2024-03-19T21:52:48.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603468,1710885168512,-4026.93,0.00033698,5,"2024-03-19T21:52:48.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603469,1710885168522,-500.0,0.00033698,5,"2024-03-19T21:52:48.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603470,1710885168531,-805.12,0.00033698,5,"2024-03-19T21:52:48.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603471,1710885168541,-981.11,0.00033698,5,"2024-03-19T21:52:48.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603472,1710885168551,-877.4,0.00033698,5,"2024-03-19T21:52:48.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603473,1710885168562,-1121.88,0.00033698,5,"2024-03-19T21:52:48.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603474,1710885168571,-836.09,0.00033698,5,"2024-03-19T21:52:48.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603475,1710885168580,-12965.17,0.00033698,5,"2024-03-19T21:52:48.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603476,1710885168590,-8047.18,0.00033698,5,"2024-03-19T21:52:48.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603477,1710885168600,-4640.74,0.00033698,5,"2024-03-19T21:52:48.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603478,1710885168609,-6661.58,0.00033698,5,"2024-03-19T21:52:48.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603479,1710885168619,-720.32,0.00033698,5,"2024-03-19T21:52:48.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603480,1710885168629,-500.0,0.00033698,5,"2024-03-19T21:52:48.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603481,1710885168638,-3306.12,0.00033698,5,"2024-03-19T21:52:48.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603482,1710885168647,-1406.25,0.00033698,5,"2024-03-19T21:52:48.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603483,1710885168658,-603.58,0.00033698,5,"2024-03-19T21:52:48.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603484,1710885168667,-500.0,0.00033698,5,"2024-03-19T21:52:48.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603485,1710885168676,-1438.11,0.00033698,5,"2024-03-19T21:52:48.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603486,1710885168686,-6333.98,0.00033698,5,"2024-03-19T21:52:48.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603487,1710885168695,-2692.37,0.00033698,5,"2024-03-19T21:52:48.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603488,1710885168704,-26854.72,0.00033698,5,"2024-03-19T21:52:48.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603489,1710885168714,-614.48,0.00033698,5,"2024-03-19T21:52:48.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603490,1710885168724,-2847.31,0.00033698,5,"2024-03-19T21:52:48.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603491,1710885168735,-1953.31,0.00033698,5,"2024-03-19T21:52:48.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603492,1710885168745,-1298.71,0.00033698,5,"2024-03-19T21:52:48.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603493,1710885168755,-500.0,0.00033698,5,"2024-03-19T21:52:48.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603494,1710885168764,-521.8,0.00033698,5,"2024-03-19T21:52:48.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603495,1710885168774,-972.96,0.00033698,5,"2024-03-19T21:52:48.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603496,1710885168784,-500.0,0.00033698,5,"2024-03-19T21:52:48.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603497,1710885168793,-599.79,0.00033698,5,"2024-03-19T21:52:48.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603498,1710885168803,-1902.54,0.00033698,5,"2024-03-19T21:52:48.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603499,1710885168812,-673.97,0.00033698,5,"2024-03-19T21:52:48.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603500,1710885168822,-649.62,0.00033698,5,"2024-03-19T21:52:48.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603501,1710885168832,-26670.31,0.00033698,5,"2024-03-19T21:52:48.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603502,1710885168842,-5843.77,0.00033698,5,"2024-03-19T21:52:48.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603503,1710885168851,-691.9,0.00033698,5,"2024-03-19T21:52:48.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603504,1710885168861,-1109.32,0.00033698,5,"2024-03-19T21:52:48.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603505,1710885168871,-1828.95,0.00033698,5,"2024-03-19T21:52:48.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603506,1710885168880,-1199.84,0.00033698,5,"2024-03-19T21:52:48.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603507,1710885168889,-1216.0,0.00033698,5,"2024-03-19T21:52:48.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603508,1710885168899,-169.14,0.00033906,2,"2024-03-19T21:52:48.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603509,1710885168908,-2253.6710148,0.00033949,2,"2024-03-19T21:52:48.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603510,1710885168918,-83159.7666436,0.00033949,2,"2024-03-19T21:52:48.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603511,1710885168927,-1041.1,0.00033972,5,"2024-03-19T21:52:48.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603512,1710885168937,-905.92,0.00033972,5,"2024-03-19T21:52:48.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603513,1710885168946,-760.8,0.00033972,5,"2024-03-19T21:52:48.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603514,1710885168955,-500.0,0.00033972,5,"2024-03-19T21:52:48.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603515,1710885168964,-500.0,0.00033972,5,"2024-03-19T21:52:48.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603516,1710885168974,-918.16,0.00033972,5,"2024-03-19T21:52:48.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603517,1710885168983,-1354.5,0.00033972,5,"2024-03-19T21:52:48.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603518,1710885168993,-563.69,0.00033972,5,"2024-03-19T21:52:48.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603519,1710885169002,-553.29,0.00033972,5,"2024-03-19T21:52:49.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603520,1710885169012,-500.0,0.00033972,5,"2024-03-19T21:52:49.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603521,1710885169022,-500.0,0.00033972,5,"2024-03-19T21:52:49.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603522,1710885169031,-576.34,0.00033972,5,"2024-03-19T21:52:49.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603523,1710885169041,-500.0,0.00033972,5,"2024-03-19T21:52:49.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603524,1710885169050,-628.41,0.00033972,5,"2024-03-19T21:52:49.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603525,1710885169060,-382.8921294,0.00033972,5,"2024-03-19T21:52:49.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603526,1710885169069,-500.0,0.00033972,5,"2024-03-19T21:52:49.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603527,1710885169079,-620.13,0.00033972,5,"2024-03-19T21:52:49.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603528,1710885169088,-786.01,0.00033972,5,"2024-03-19T21:52:49.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603529,1710885169097,-865.28,0.00033972,5,"2024-03-19T21:52:49.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603530,1710885169108,-964.89,0.00033972,5,"2024-03-19T21:52:49.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603531,1710885169117,-564.61,0.00033972,5,"2024-03-19T21:52:49.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603532,1710885169127,-500.0,0.00033972,5,"2024-03-19T21:52:49.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603533,1710885169138,-500.0,0.00033972,5,"2024-03-19T21:52:49.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603534,1710885169148,-529.43,0.00033972,5,"2024-03-19T21:52:49.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603535,1710885169158,-618.58,0.00033972,5,"2024-03-19T21:52:49.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603536,1710885169168,-563.52,0.00033972,5,"2024-03-19T21:52:49.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603537,1710885169177,-2015.12,0.00033972,5,"2024-03-19T21:52:49.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603538,1710885169187,-631.9,0.00033972,5,"2024-03-19T21:52:49.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603539,1710885169196,-681.13,0.00033972,5,"2024-03-19T21:52:49.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603540,1710885169207,-1086.99,0.00033972,5,"2024-03-19T21:52:49.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603541,1710885169217,-500.0,0.00033972,5,"2024-03-19T21:52:49.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603542,1710885169227,-500.0,0.00033972,5,"2024-03-19T21:52:49.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603543,1710885169237,-500.0,0.00033972,5,"2024-03-19T21:52:49.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603544,1710885169247,-500.0,0.00033972,5,"2024-03-19T21:52:49.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603545,1710885169257,-652.31,0.00033972,5,"2024-03-19T21:52:49.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603546,1710885169268,-1320.6,0.00033972,5,"2024-03-19T21:52:49.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603547,1710885169278,-1250.92,0.00033972,5,"2024-03-19T21:52:49.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603548,1710885169288,-1120.04,0.00033972,5,"2024-03-19T21:52:49.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603549,1710885169303,-500.0,0.00033972,5,"2024-03-19T21:52:49.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603550,1710885169313,-510.25,0.00033972,5,"2024-03-19T21:52:49.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603551,1710885169323,-921.3,0.00033972,5,"2024-03-19T21:52:49.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603552,1710885169333,-1041.72,0.00033972,5,"2024-03-19T21:52:49.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603553,1710885169343,-1043.25,0.00033972,5,"2024-03-19T21:52:49.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603554,1710885169353,-500.0,0.00033972,5,"2024-03-19T21:52:49.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603555,1710885169363,-535.44,0.00033972,5,"2024-03-19T21:52:49.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603556,1710885169374,-500.0,0.00033972,5,"2024-03-19T21:52:49.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603557,1710885169385,-500.0,0.00033972,5,"2024-03-19T21:52:49.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603558,1710885169395,-500.0,0.00033972,5,"2024-03-19T21:52:49.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603559,1710885169405,-500.0,0.00033972,5,"2024-03-19T21:52:49.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603560,1710885169416,-500.0,0.00033972,5,"2024-03-19T21:52:49.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603561,1710885169426,-957.02,0.00033972,5,"2024-03-19T21:52:49.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603562,1710885169435,-549.6,0.00033972,5,"2024-03-19T21:52:49.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603563,1710885169446,-500.0,0.00033972,5,"2024-03-19T21:52:49.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603564,1710885169456,-546.14,0.00033972,5,"2024-03-19T21:52:49.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603565,1710885169466,-500.0,0.00033972,5,"2024-03-19T21:52:49.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603566,1710885169479,-983.01,0.00033972,5,"2024-03-19T21:52:49.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603567,1710885169489,-500.0,0.00033972,5,"2024-03-19T21:52:49.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603568,1710885169500,-583.52,0.00033972,5,"2024-03-19T21:52:49.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603569,1710885169509,-502.25,0.00033972,5,"2024-03-19T21:52:49.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603570,1710885169519,-500.0,0.00033972,5,"2024-03-19T21:52:49.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603571,1710885169529,-701.32,0.00033972,5,"2024-03-19T21:52:49.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603572,1710885169539,-845.97,0.00033972,5,"2024-03-19T21:52:49.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603573,1710885169548,-604.6,0.00033972,5,"2024-03-19T21:52:49.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603574,1710885169559,-626.44,0.00033972,5,"2024-03-19T21:52:49.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603575,1710885169570,-500.0,0.00033972,5,"2024-03-19T21:52:49.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603576,1710885169581,-1296.65,0.00033972,5,"2024-03-19T21:52:49.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603577,1710885169590,-1134.53,0.00033972,5,"2024-03-19T21:52:49.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603578,1710885169601,-500.0,0.00033972,5,"2024-03-19T21:52:49.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603579,1710885169611,-621.91822368,0.00033972,5,"2024-03-19T21:52:49.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603580,1710885169621,-507.2,0.00033972,5,"2024-03-19T21:52:49.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603581,1710885169632,-783.57,0.00033972,5,"2024-03-19T21:52:49.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603582,1710885169642,-1022.89,0.00033972,5,"2024-03-19T21:52:49.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603583,1710885169651,-668.88,0.00033972,5,"2024-03-19T21:52:49.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603584,1710885169663,-500.0,0.00033972,5,"2024-03-19T21:52:49.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603585,1710885169673,-597.77,0.00033972,5,"2024-03-19T21:52:49.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603586,1710885169683,-500.0,0.00033972,5,"2024-03-19T21:52:49.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603587,1710885169693,-500.0,0.00033972,5,"2024-03-19T21:52:49.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603588,1710885169703,-1578.12,0.00033972,5,"2024-03-19T21:52:49.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603589,1710885169713,-1317.95,0.00033972,5,"2024-03-19T21:52:49.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603590,1710885169723,-500.0,0.00033972,5,"2024-03-19T21:52:49.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603591,1710885169733,-706.81,0.00033972,5,"2024-03-19T21:52:49.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603592,1710885169743,-820.72,0.00033972,5,"2024-03-19T21:52:49.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603593,1710885169753,-500.0,0.00033972,5,"2024-03-19T21:52:49.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603594,1710885169763,-511.35,0.00033972,5,"2024-03-19T21:52:49.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603595,1710885169772,-1159.47,0.00033972,5,"2024-03-19T21:52:49.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603596,1710885169782,-752.64,0.00033972,5,"2024-03-19T21:52:49.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603597,1710885169791,-1433.6,0.00033972,5,"2024-03-19T21:52:49.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603598,1710885169800,-500.0,0.00033972,5,"2024-03-19T21:52:49.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603599,1710885169809,-500.0,0.00033972,5,"2024-03-19T21:52:49.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603600,1710885169818,-1189.27,0.00033972,5,"2024-03-19T21:52:49.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603601,1710885169828,-500.0,0.00033972,5,"2024-03-19T21:52:49.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603602,1710885169837,-500.0,0.00033972,5,"2024-03-19T21:52:49.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603603,1710885169847,-572.14,0.00033972,5,"2024-03-19T21:52:49.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603604,1710885169856,-1127.91,0.00033972,5,"2024-03-19T21:52:49.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603605,1710885169864,-729.46,0.00033972,5,"2024-03-19T21:52:49.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603606,1710885169874,-500.0,0.00033972,5,"2024-03-19T21:52:49.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603607,1710885169884,-500.0,0.00033972,5,"2024-03-19T21:52:49.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603608,1710885169894,-1199.62,0.00033972,5,"2024-03-19T21:52:49.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603609,1710885169903,-562.99,0.00033972,5,"2024-03-19T21:52:49.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603610,1710885169913,-786.3,0.00033972,5,"2024-03-19T21:52:49.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603611,1710885169924,-500.0,0.00033972,5,"2024-03-19T21:52:49.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603612,1710885169934,-1265.95,0.00033972,5,"2024-03-19T21:52:49.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603613,1710885169943,-580.29,0.00033972,5,"2024-03-19T21:52:49.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603614,1710885169953,-500.0,0.00033972,5,"2024-03-19T21:52:49.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603615,1710885169963,-500.0,0.00033972,5,"2024-03-19T21:52:49.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603616,1710885169972,-2136.15,0.00033972,5,"2024-03-19T21:52:49.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603617,1710885169982,-718.68,0.00033972,5,"2024-03-19T21:52:49.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603618,1710885169993,-928.05,0.00033972,5,"2024-03-19T21:52:49.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603619,1710885170003,-500.0,0.00033972,5,"2024-03-19T21:52:50.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603620,1710885170013,-783.9,0.00033972,5,"2024-03-19T21:52:50.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603621,1710885170023,-1320.02,0.00033972,5,"2024-03-19T21:52:50.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603622,1710885170034,-1043.02,0.00033972,5,"2024-03-19T21:52:50.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603623,1710885170044,-802.08,0.00033972,5,"2024-03-19T21:52:50.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603624,1710885170055,-1028.49,0.00033972,5,"2024-03-19T21:52:50.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603625,1710885170065,-1179.51,0.00033972,5,"2024-03-19T21:52:50.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603626,1710885170075,-812.3,0.00033972,5,"2024-03-19T21:52:50.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603627,1710885170085,-1146.04,0.00033972,5,"2024-03-19T21:52:50.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603628,1710885170094,-500.0,0.00033972,5,"2024-03-19T21:52:50.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603629,1710885170104,-1045.71,0.00033972,5,"2024-03-19T21:52:50.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603630,1710885170114,-500.0,0.00033972,5,"2024-03-19T21:52:50.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603631,1710885170124,-530.67,0.00033972,5,"2024-03-19T21:52:50.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603632,1710885170134,-649.64,0.00033972,5,"2024-03-19T21:52:50.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603633,1710885170144,-500.0,0.00033972,5,"2024-03-19T21:52:50.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603634,1710885170154,-500.0,0.00033972,5,"2024-03-19T21:52:50.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603635,1710885170165,-500.0,0.00033972,5,"2024-03-19T21:52:50.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603636,1710885170175,-500.0,0.00033972,5,"2024-03-19T21:52:50.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603637,1710885170185,-775.28,0.00033972,5,"2024-03-19T21:52:50.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603638,1710885170196,-897.58,0.00033972,5,"2024-03-19T21:52:50.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603639,1710885170207,-1675.73,0.00033972,5,"2024-03-19T21:52:50.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603640,1710885170218,-500.0,0.00033972,5,"2024-03-19T21:52:50.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603641,1710885170229,-937.79,0.00033972,5,"2024-03-19T21:52:50.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603642,1710885170239,-500.0,0.00033972,5,"2024-03-19T21:52:50.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603643,1710885170249,-734.15,0.00033972,5,"2024-03-19T21:52:50.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603644,1710885170260,-1431.93,0.00033972,5,"2024-03-19T21:52:50.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603645,1710885170270,-530.51,0.00033972,5,"2024-03-19T21:52:50.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603646,1710885170280,-1508.78,0.00033972,5,"2024-03-19T21:52:50.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603647,1710885170290,-500.0,0.00033972,5,"2024-03-19T21:52:50.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603648,1710885170300,-500.0,0.00033972,5,"2024-03-19T21:52:50.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603649,1710885170310,-621.71,0.00033972,5,"2024-03-19T21:52:50.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603650,1710885170320,-3024.0,0.00033972,5,"2024-03-19T21:52:50.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603651,1710885170330,-571.47,0.00033972,5,"2024-03-19T21:52:50.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603652,1710885170340,-500.0,0.00033972,5,"2024-03-19T21:52:50.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603653,1710885170350,-762.86,0.00033972,5,"2024-03-19T21:52:50.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603654,1710885170359,-538.79,0.00033972,5,"2024-03-19T21:52:50.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603655,1710885170369,-985.89,0.00033972,5,"2024-03-19T21:52:50.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603656,1710885170379,-1947.91,0.00033972,5,"2024-03-19T21:52:50.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603657,1710885170389,-863.2,0.00033972,5,"2024-03-19T21:52:50.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603658,1710885170398,-538.79,0.00033972,5,"2024-03-19T21:52:50.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603659,1710885170410,-747.16,0.00033972,5,"2024-03-19T21:52:50.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603660,1710885170419,-772.61,0.00033972,5,"2024-03-19T21:52:50.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603661,1710885170430,-500.0,0.00033972,5,"2024-03-19T21:52:50.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603663,1710885170543,-500.0,0.00033972,5,"2024-03-19T21:52:50.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603664,1710885170554,-1767.34,0.00033972,5,"2024-03-19T21:52:50.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603665,1710885170565,-500.0,0.00033972,5,"2024-03-19T21:52:50.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603666,1710885170575,-1603.73,0.00033972,5,"2024-03-19T21:52:50.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603667,1710885170585,-500.0,0.00033972,5,"2024-03-19T21:52:50.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603668,1710885170596,-892.48,0.00033972,5,"2024-03-19T21:52:50.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603669,1710885170605,-654.11,0.00033972,5,"2024-03-19T21:52:50.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603670,1710885170615,-1478.75,0.00033972,5,"2024-03-19T21:52:50.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603671,1710885170625,-1208.68,0.00033972,5,"2024-03-19T21:52:50.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603672,1710885170634,-1477.07,0.00033972,5,"2024-03-19T21:52:50.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603673,1710885170643,-1428.4,0.00033972,5,"2024-03-19T21:52:50.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603674,1710885170652,-526.9,0.00033972,5,"2024-03-19T21:52:50.652",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603675,1710885170664,-2930.57,0.00033972,5,"2024-03-19T21:52:50.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603676,1710885170674,-1084.77,0.00033972,5,"2024-03-19T21:52:50.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603677,1710885170685,-948.83,0.00033972,5,"2024-03-19T21:52:50.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603678,1710885170694,-500.0,0.00033972,5,"2024-03-19T21:52:50.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603679,1710885170705,-1970.31,0.00033972,5,"2024-03-19T21:52:50.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603680,1710885170715,-748.56,0.00033972,5,"2024-03-19T21:52:50.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603681,1710885170727,-853.25,0.00033972,5,"2024-03-19T21:52:50.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603682,1710885170737,-1046.29,0.00033972,5,"2024-03-19T21:52:50.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603683,1710885170747,-608.95,0.00033972,5,"2024-03-19T21:52:50.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603684,1710885170757,-636.98,0.00033972,5,"2024-03-19T21:52:50.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603685,1710885170767,-500.0,0.00033972,5,"2024-03-19T21:52:50.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603686,1710885170777,-1279.27,0.00033972,5,"2024-03-19T21:52:50.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603687,1710885170788,-1827.01,0.00033972,5,"2024-03-19T21:52:50.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603688,1710885170797,-500.0,0.00033972,5,"2024-03-19T21:52:50.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603689,1710885170808,-1006.11,0.00033972,5,"2024-03-19T21:52:50.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603690,1710885170817,-500.0,0.00033972,5,"2024-03-19T21:52:50.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603691,1710885170827,-1949.93,0.00033972,5,"2024-03-19T21:52:50.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603692,1710885170836,-1192.24,0.00033972,5,"2024-03-19T21:52:50.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603693,1710885170846,-2813.53,0.00033972,5,"2024-03-19T21:52:50.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603694,1710885170855,-845.98,0.00033972,5,"2024-03-19T21:52:50.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603695,1710885170865,-1011.35,0.00033972,5,"2024-03-19T21:52:50.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603696,1710885170874,-1701.68,0.00033972,5,"2024-03-19T21:52:50.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603697,1710885170883,-1413.56,0.00033972,5,"2024-03-19T21:52:50.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603698,1710885170893,-671.21,0.00033972,5,"2024-03-19T21:52:50.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603699,1710885170903,-856.2,0.00033972,5,"2024-03-19T21:52:50.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603700,1710885170912,-1896.31,0.00033972,5,"2024-03-19T21:52:50.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603701,1710885170922,-2782.61,0.00033972,5,"2024-03-19T21:52:50.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603702,1710885170931,-609.95,0.00033972,5,"2024-03-19T21:52:50.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603703,1710885170940,-577.38544989,0.00033972,5,"2024-03-19T21:52:50.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603704,1710885170950,-1536.94,0.00033972,5,"2024-03-19T21:52:50.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603705,1710885170960,-2552.49,0.00033972,5,"2024-03-19T21:52:50.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603706,1710885170970,-2081.49,0.00033972,5,"2024-03-19T21:52:50.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603707,1710885170980,-526.3896617,0.00033972,5,"2024-03-19T21:52:50.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603708,1710885170989,-1715.16,0.00033972,5,"2024-03-19T21:52:50.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603709,1710885170999,-1266.65,0.00033972,5,"2024-03-19T21:52:50.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603710,1710885171009,-1645.88,0.00033972,5,"2024-03-19T21:52:51.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603711,1710885171019,-500.0,0.00033972,5,"2024-03-19T21:52:51.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603712,1710885171029,-500.0,0.00033972,5,"2024-03-19T21:52:51.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603713,1710885171038,-500.0,0.00033972,5,"2024-03-19T21:52:51.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603714,1710885171048,-500.0,0.00033972,5,"2024-03-19T21:52:51.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603715,1710885171058,-1784.06,0.00033972,5,"2024-03-19T21:52:51.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603716,1710885171067,-1425.44,0.00033972,5,"2024-03-19T21:52:51.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603717,1710885171077,-645.99,0.00033972,5,"2024-03-19T21:52:51.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603718,1710885171087,-856.99,0.00033972,5,"2024-03-19T21:52:51.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603719,1710885171097,-1509.6,0.00033972,5,"2024-03-19T21:52:51.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603720,1710885171106,-565.78236096,0.00033972,5,"2024-03-19T21:52:51.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603721,1710885171115,-1899.37,0.00033972,5,"2024-03-19T21:52:51.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603722,1710885171125,-825.81,0.00033972,5,"2024-03-19T21:52:51.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603723,1710885171134,-500.0,0.00033972,5,"2024-03-19T21:52:51.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603724,1710885171144,-1668.46,0.00033972,5,"2024-03-19T21:52:51.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603725,1710885171154,-500.0,0.00033972,5,"2024-03-19T21:52:51.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603726,1710885171165,-1817.59,0.00033972,5,"2024-03-19T21:52:51.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603727,1710885171175,-612.56,0.00033972,5,"2024-03-19T21:52:51.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603728,1710885171185,-500.0,0.00033972,5,"2024-03-19T21:52:51.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603729,1710885171196,-641.85,0.00033972,5,"2024-03-19T21:52:51.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603730,1710885171206,-500.0,0.00033972,5,"2024-03-19T21:52:51.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603731,1710885171218,-3349.51,0.00033972,5,"2024-03-19T21:52:51.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603732,1710885171230,-1668.73,0.00033972,5,"2024-03-19T21:52:51.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603733,1710885171241,-2185.83,0.00033972,5,"2024-03-19T21:52:51.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603734,1710885171252,-500.0,0.00033972,5,"2024-03-19T21:52:51.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603735,1710885171263,-1047.88,0.00033972,5,"2024-03-19T21:52:51.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603736,1710885171273,-635.7366531,0.00033972,5,"2024-03-19T21:52:51.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603737,1710885171285,-709.8,0.00033972,5,"2024-03-19T21:52:51.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603738,1710885171296,-3189.82,0.00033972,5,"2024-03-19T21:52:51.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603739,1710885171308,-2131.99,0.00033972,5,"2024-03-19T21:52:51.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603740,1710885171319,-500.0,0.00033972,5,"2024-03-19T21:52:51.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603741,1710885171331,-500.0,0.00033972,5,"2024-03-19T21:52:51.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603742,1710885171342,-2548.99,0.00033972,5,"2024-03-19T21:52:51.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603743,1710885171354,-1717.39,0.00033972,5,"2024-03-19T21:52:51.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603744,1710885171364,-500.0,0.00033972,5,"2024-03-19T21:52:51.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603745,1710885171376,-3499.12,0.00033972,5,"2024-03-19T21:52:51.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603746,1710885171387,-3366.11,0.00033972,5,"2024-03-19T21:52:51.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603747,1710885171398,-920.95,0.00033972,5,"2024-03-19T21:52:51.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603748,1710885171409,-1172.13,0.00033972,5,"2024-03-19T21:52:51.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603749,1710885171425,-762.14,0.00033972,5,"2024-03-19T21:52:51.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603750,1710885171436,-500.0,0.00033972,5,"2024-03-19T21:52:51.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603751,1710885171447,-500.0,0.00033972,5,"2024-03-19T21:52:51.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603752,1710885171458,-500.0,0.00033972,5,"2024-03-19T21:52:51.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603753,1710885171469,-500.0,0.00033972,5,"2024-03-19T21:52:51.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603754,1710885171482,-651.81,0.00033972,5,"2024-03-19T21:52:51.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603755,1710885171492,-500.0,0.00033972,5,"2024-03-19T21:52:51.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603756,1710885171503,-2755.73,0.00033972,5,"2024-03-19T21:52:51.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603757,1710885171514,-2171.26,0.00033972,5,"2024-03-19T21:52:51.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603758,1710885171525,-554.31,0.00033972,5,"2024-03-19T21:52:51.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603759,1710885171536,-913.38,0.00033972,5,"2024-03-19T21:52:51.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603760,1710885171548,-517.56,0.00033972,5,"2024-03-19T21:52:51.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603761,1710885171559,-1265.69,0.00033972,5,"2024-03-19T21:52:51.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603762,1710885171571,-622.91,0.00033972,5,"2024-03-19T21:52:51.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603763,1710885171584,-576.05,0.00033972,5,"2024-03-19T21:52:51.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603764,1710885171596,-2191.46,0.00033972,5,"2024-03-19T21:52:51.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603765,1710885171608,-1378.12,0.00033972,5,"2024-03-19T21:52:51.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603766,1710885171619,-500.0,0.00033972,5,"2024-03-19T21:52:51.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603767,1710885171630,-832.3,0.00033972,5,"2024-03-19T21:52:51.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603768,1710885171641,-3259.21,0.00033972,5,"2024-03-19T21:52:51.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603769,1710885171653,-516.5,0.00033972,5,"2024-03-19T21:52:51.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603770,1710885171666,-500.0,0.00033972,5,"2024-03-19T21:52:51.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603771,1710885171677,-500.0,0.00033972,5,"2024-03-19T21:52:51.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603772,1710885171689,-750.69,0.00033972,5,"2024-03-19T21:52:51.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603773,1710885171700,-6099.55,0.00033972,5,"2024-03-19T21:52:51.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603774,1710885171710,-500.0,0.00033972,5,"2024-03-19T21:52:51.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603775,1710885171720,-705.53,0.00033972,5,"2024-03-19T21:52:51.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603776,1710885171730,-510.82,0.00033972,5,"2024-03-19T21:52:51.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603777,1710885171740,-583.59,0.00033972,5,"2024-03-19T21:52:51.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603778,1710885171750,-554.14,0.00033972,5,"2024-03-19T21:52:51.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603779,1710885171759,-1769.12,0.00033972,5,"2024-03-19T21:52:51.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603780,1710885171768,-1054.91,0.00033972,5,"2024-03-19T21:52:51.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603781,1710885171778,-758.11,0.00033972,5,"2024-03-19T21:52:51.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603782,1710885171788,-500.0,0.00033972,5,"2024-03-19T21:52:51.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603783,1710885171797,-614.47,0.00033972,5,"2024-03-19T21:52:51.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603784,1710885171807,-500.0,0.00033972,5,"2024-03-19T21:52:51.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603785,1710885171816,-565.83,0.00033972,5,"2024-03-19T21:52:51.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603786,1710885171826,-3031.48,0.00033972,5,"2024-03-19T21:52:51.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603787,1710885171837,-1813.36,0.00033972,5,"2024-03-19T21:52:51.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603788,1710885171846,-1793.05,0.00033972,5,"2024-03-19T21:52:51.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603789,1710885171856,-1781.25,0.00033972,5,"2024-03-19T21:52:51.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603790,1710885171865,-527.09438179,0.00033972,5,"2024-03-19T21:52:51.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603791,1710885171875,-5948.25,0.00033972,5,"2024-03-19T21:52:51.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603792,1710885171884,-721.19,0.00033972,5,"2024-03-19T21:52:51.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603793,1710885171893,-500.0,0.00033972,5,"2024-03-19T21:52:51.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603794,1710885171903,-2298.94,0.00033972,5,"2024-03-19T21:52:51.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603795,1710885171914,-500.0,0.00033972,5,"2024-03-19T21:52:51.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603796,1710885171923,-1467.68,0.00033972,5,"2024-03-19T21:52:51.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603797,1710885171933,-2048.3,0.00033972,5,"2024-03-19T21:52:51.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603798,1710885171944,-740.6,0.00033972,5,"2024-03-19T21:52:51.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603799,1710885171953,-3725.64,0.00033972,5,"2024-03-19T21:52:51.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603800,1710885171963,-7446.28,0.00033972,5,"2024-03-19T21:52:51.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603801,1710885171972,-1176.01,0.00033972,5,"2024-03-19T21:52:51.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603802,1710885171981,-500.0,0.00033972,5,"2024-03-19T21:52:51.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603803,1710885171990,-1639.61,0.00033972,5,"2024-03-19T21:52:51.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603804,1710885172000,-814.35,0.00033972,5,"2024-03-19T21:52:52.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603805,1710885172009,-1904.86,0.00033972,5,"2024-03-19T21:52:52.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603806,1710885172019,-531.89,0.00033972,5,"2024-03-19T21:52:52.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603807,1710885172028,-541.15,0.00033972,5,"2024-03-19T21:52:52.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603808,1710885172038,-505.23,0.00033972,5,"2024-03-19T21:52:52.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603809,1710885172050,-1726.69,0.00033972,5,"2024-03-19T21:52:52.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603810,1710885172063,-406.64288701,0.00033972,5,"2024-03-19T21:52:52.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603811,1710885172081,-706.92,0.00033972,5,"2024-03-19T21:52:52.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603812,1710885172095,-1397.11,0.00033972,5,"2024-03-19T21:52:52.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603813,1710885172105,-644.74,0.00033972,5,"2024-03-19T21:52:52.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603814,1710885172115,-723.57,0.00033972,5,"2024-03-19T21:52:52.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603815,1710885172125,-2864.27,0.00033972,5,"2024-03-19T21:52:52.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603816,1710885172135,-2584.9,0.00033972,5,"2024-03-19T21:52:52.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603817,1710885172145,-500.0,0.00033972,5,"2024-03-19T21:52:52.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603818,1710885172156,-6961.76,0.00033972,5,"2024-03-19T21:52:52.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603819,1710885172168,-500.0,0.00033972,5,"2024-03-19T21:52:52.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603820,1710885172178,-1043.19,0.00033972,5,"2024-03-19T21:52:52.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603821,1710885172189,-915.89,0.00033972,5,"2024-03-19T21:52:52.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603822,1710885172200,-1045.63,0.00033972,5,"2024-03-19T21:52:52.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603823,1710885172210,-1312.85,0.00033972,5,"2024-03-19T21:52:52.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603824,1710885172220,-3736.86,0.00033972,5,"2024-03-19T21:52:52.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603825,1710885172230,-961.87,0.00033972,5,"2024-03-19T21:52:52.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603826,1710885172239,-1764.05,0.00033972,5,"2024-03-19T21:52:52.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603827,1710885172249,-838.02,0.00033972,5,"2024-03-19T21:52:52.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603828,1710885172259,-500.0,0.00033972,5,"2024-03-19T21:52:52.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603829,1710885172269,-1302.7,0.00033972,5,"2024-03-19T21:52:52.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603830,1710885172280,-2820.33,0.00033972,5,"2024-03-19T21:52:52.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603831,1710885172290,-500.0,0.00033972,5,"2024-03-19T21:52:52.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603832,1710885172300,-2171.52,0.00033972,5,"2024-03-19T21:52:52.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603833,1710885172310,-4792.93,0.00033972,5,"2024-03-19T21:52:52.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603834,1710885172321,-500.0,0.00033972,5,"2024-03-19T21:52:52.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603835,1710885172331,-500.0,0.00033972,5,"2024-03-19T21:52:52.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603836,1710885172341,-2181.61,0.00033972,5,"2024-03-19T21:52:52.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603837,1710885172352,-500.0,0.00033972,5,"2024-03-19T21:52:52.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603838,1710885172363,-1199.36,0.00033972,5,"2024-03-19T21:52:52.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603839,1710885172373,-501.95,0.00033972,5,"2024-03-19T21:52:52.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603840,1710885172384,-500.0,0.00033972,5,"2024-03-19T21:52:52.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603841,1710885172394,-1621.75,0.00033972,5,"2024-03-19T21:52:52.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603842,1710885172404,-589.7,0.00033972,5,"2024-03-19T21:52:52.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603843,1710885172417,-227.9787695,0.00033972,5,"2024-03-19T21:52:52.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603844,1710885172427,-855.86,0.00033972,5,"2024-03-19T21:52:52.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603845,1710885172437,-500.0,0.00033972,5,"2024-03-19T21:52:52.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603846,1710885172448,-3227.64,0.00033972,5,"2024-03-19T21:52:52.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603847,1710885172458,-863.41,0.00033972,5,"2024-03-19T21:52:52.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603848,1710885172469,-2111.52,0.00033972,5,"2024-03-19T21:52:52.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603849,1710885172483,-2950.43,0.00033972,5,"2024-03-19T21:52:52.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603850,1710885172493,-500.0,0.00033972,5,"2024-03-19T21:52:52.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603851,1710885172503,-646.24927817,0.00033972,5,"2024-03-19T21:52:52.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603852,1710885172514,-5122.72,0.00033972,5,"2024-03-19T21:52:52.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603853,1710885172524,-824.14,0.00033972,5,"2024-03-19T21:52:52.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603854,1710885172534,-500.0,0.00033972,5,"2024-03-19T21:52:52.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603855,1710885172543,-10026.4,0.00033972,5,"2024-03-19T21:52:52.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603856,1710885172553,-500.0,0.00033972,5,"2024-03-19T21:52:52.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603857,1710885172563,-500.0,0.00033972,5,"2024-03-19T21:52:52.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603858,1710885172574,-2275.12,0.00033972,5,"2024-03-19T21:52:52.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603859,1710885172584,-500.0,0.00033972,5,"2024-03-19T21:52:52.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603860,1710885172594,-565.71,0.00033972,5,"2024-03-19T21:52:52.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603861,1710885172603,-1033.05,0.00033972,5,"2024-03-19T21:52:52.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603862,1710885172613,-504.07,0.00033972,5,"2024-03-19T21:52:52.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603863,1710885172622,-500.0,0.00033972,5,"2024-03-19T21:52:52.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603864,1710885172631,-500.0,0.00033972,5,"2024-03-19T21:52:52.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603865,1710885172641,-126732.2,0.00033972,5,"2024-03-19T21:52:52.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603866,1710885172649,-4852.56,0.00033972,5,"2024-03-19T21:52:52.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603867,1710885172660,-2937.74,0.00033972,5,"2024-03-19T21:52:52.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603868,1710885172670,-1976.68,0.00033972,5,"2024-03-19T21:52:52.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603869,1710885172679,-777.71,0.00033972,5,"2024-03-19T21:52:52.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603870,1710885172689,-1133.54,0.00033972,5,"2024-03-19T21:52:52.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603871,1710885172698,-2119.46,0.00033972,5,"2024-03-19T21:52:52.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603872,1710885172708,-500.0,0.00033972,5,"2024-03-19T21:52:52.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603873,1710885172717,-7711.4,0.00033972,5,"2024-03-19T21:52:52.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603874,1710885172726,-524.36,0.00033972,5,"2024-03-19T21:52:52.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603875,1710885172736,-7310.51,0.00033972,5,"2024-03-19T21:52:52.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603876,1710885172745,-500.0,0.00033972,5,"2024-03-19T21:52:52.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603877,1710885172754,-14442.37,0.00033972,5,"2024-03-19T21:52:52.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603878,1710885172763,-500.0,0.00033972,5,"2024-03-19T21:52:52.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603879,1710885172772,-500.0,0.00033972,5,"2024-03-19T21:52:52.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603880,1710885172781,-5376.56,0.00033972,5,"2024-03-19T21:52:52.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603881,1710885172790,-4230.03,0.00033972,5,"2024-03-19T21:52:52.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603882,1710885172799,-582.24,0.00033972,5,"2024-03-19T21:52:52.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603883,1710885172809,-751.89,0.00033972,5,"2024-03-19T21:52:52.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603884,1710885172819,-542.91,0.00033972,5,"2024-03-19T21:52:52.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603885,1710885172829,-500.0,0.00033972,5,"2024-03-19T21:52:52.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603886,1710885172838,-1949.45,0.00033972,5,"2024-03-19T21:52:52.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603887,1710885172847,-5623.75,0.00033972,5,"2024-03-19T21:52:52.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603888,1710885172856,-1033.59,0.00033972,2,"2024-03-19T21:52:52.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603889,1710885172866,-5877.04,0.00033972,5,"2024-03-19T21:52:52.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603890,1710885172876,-825.5,0.00033972,5,"2024-03-19T21:52:52.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603891,1710885172886,-521.04,0.00033972,5,"2024-03-19T21:52:52.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603892,1710885172897,-636.0,0.00033972,5,"2024-03-19T21:52:52.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603893,1710885172906,-503.31,0.00033972,5,"2024-03-19T21:52:52.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603894,1710885172916,-3068.4,0.00033972,5,"2024-03-19T21:52:52.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603895,1710885172926,-2857.27,0.00033972,5,"2024-03-19T21:52:52.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603896,1710885172936,-500.0,0.00033972,5,"2024-03-19T21:52:52.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603897,1710885172946,-631.3,0.00033972,5,"2024-03-19T21:52:52.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603898,1710885172956,-2550.99,0.00033972,5,"2024-03-19T21:52:52.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603899,1710885172966,-500.0,0.00033972,5,"2024-03-19T21:52:52.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603900,1710885172976,-814.62,0.00033972,5,"2024-03-19T21:52:52.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603901,1710885172985,-1149.73,0.00033972,5,"2024-03-19T21:52:52.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603902,1710885172995,-1638.18,0.00033972,5,"2024-03-19T21:52:52.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603903,1710885173004,-7487.75,0.00033972,5,"2024-03-19T21:52:53.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603904,1710885173014,-7814.4,0.00033972,5,"2024-03-19T21:52:53.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603905,1710885173024,-529.96,0.00033972,5,"2024-03-19T21:52:53.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603906,1710885173034,-705.8,0.00033972,5,"2024-03-19T21:52:53.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603907,1710885173043,-594.04,0.00033972,5,"2024-03-19T21:52:53.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603908,1710885173053,-500.0,0.00033972,5,"2024-03-19T21:52:53.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603909,1710885173062,-500.0,0.00033972,5,"2024-03-19T21:52:53.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603910,1710885173072,-500.0,0.00033972,5,"2024-03-19T21:52:53.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603911,1710885173081,-500.0,0.00033972,5,"2024-03-19T21:52:53.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603912,1710885173091,-3016.27,0.00033972,5,"2024-03-19T21:52:53.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603913,1710885173100,-500.0,0.00033972,5,"2024-03-19T21:52:53.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603914,1710885173109,-38480.53,0.00033972,5,"2024-03-19T21:52:53.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603915,1710885173119,-2988.01,0.00033972,5,"2024-03-19T21:52:53.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603916,1710885173128,-968.19,0.00033972,5,"2024-03-19T21:52:53.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603917,1710885173137,-767.81,0.00033972,5,"2024-03-19T21:52:53.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603918,1710885173148,-3358.0,0.00033972,5,"2024-03-19T21:52:53.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603919,1710885173157,-500.0,0.00033972,5,"2024-03-19T21:52:53.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603920,1710885173167,-2995.65,0.00033972,5,"2024-03-19T21:52:53.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603921,1710885173177,-500.0,0.00033972,5,"2024-03-19T21:52:53.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603922,1710885173186,-2879.31,0.00033972,5,"2024-03-19T21:52:53.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603923,1710885173197,-3475.26,0.00033972,5,"2024-03-19T21:52:53.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603924,1710885173207,-817.64,0.00033972,5,"2024-03-19T21:52:53.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603925,1710885173216,-626.59,0.00033972,5,"2024-03-19T21:52:53.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603926,1710885173225,-1532.23,0.00033972,5,"2024-03-19T21:52:53.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603927,1710885173234,-500.0,0.00033972,5,"2024-03-19T21:52:53.234",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603928,1710885173244,-1675.59,0.00033972,5,"2024-03-19T21:52:53.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603929,1710885173254,-1175.56,0.00033972,5,"2024-03-19T21:52:53.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603930,1710885173263,-1109.08,0.00033972,5,"2024-03-19T21:52:53.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603931,1710885173273,-1008.18,0.00033972,5,"2024-03-19T21:52:53.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603932,1710885173283,-2383.57,0.00033972,5,"2024-03-19T21:52:53.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603933,1710885173292,-1104.88,0.00033972,5,"2024-03-19T21:52:53.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603934,1710885173302,-6551.95,0.00033972,5,"2024-03-19T21:52:53.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603935,1710885173312,-20378.39,0.00033972,5,"2024-03-19T21:52:53.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603936,1710885173321,-3428.01,0.00033972,5,"2024-03-19T21:52:53.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603937,1710885173330,-500.0,0.00033972,5,"2024-03-19T21:52:53.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603938,1710885173340,-724.41,0.00033972,5,"2024-03-19T21:52:53.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603939,1710885173350,-2691.76,0.00033972,5,"2024-03-19T21:52:53.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603940,1710885173360,-4023.07,0.00033972,5,"2024-03-19T21:52:53.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603941,1710885173369,-500.0,0.00033972,5,"2024-03-19T21:52:53.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603942,1710885173379,-518.98,0.00033972,5,"2024-03-19T21:52:53.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603943,1710885173388,-532.04,0.00033972,5,"2024-03-19T21:52:53.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603944,1710885173398,-3655.41,0.00033972,5,"2024-03-19T21:52:53.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603945,1710885173408,-3100.4,0.00033972,5,"2024-03-19T21:52:53.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603946,1710885173420,-532.61,0.00033972,5,"2024-03-19T21:52:53.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603947,1710885173430,-1495.58,0.00033972,5,"2024-03-19T21:52:53.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603948,1710885173439,-5255.9,0.00033972,5,"2024-03-19T21:52:53.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603949,1710885173449,-646.23,0.00033972,5,"2024-03-19T21:52:53.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603950,1710885173458,-500.0,0.00033972,5,"2024-03-19T21:52:53.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603951,1710885173468,-856.3,0.00033972,5,"2024-03-19T21:52:53.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603952,1710885173478,-1919.76,0.00033972,5,"2024-03-19T21:52:53.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603953,1710885173492,-2848.19,0.00033972,5,"2024-03-19T21:52:53.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603954,1710885173501,-500.0,0.00033972,5,"2024-03-19T21:52:53.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603955,1710885173511,-514.35,0.00033972,5,"2024-03-19T21:52:53.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603956,1710885173521,-84885.72,0.00033972,5,"2024-03-19T21:52:53.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603957,1710885173531,-7528.25,0.00033972,5,"2024-03-19T21:52:53.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603958,1710885173540,-917.99,0.00033972,5,"2024-03-19T21:52:53.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603959,1710885173550,-2075.6,0.00033972,5,"2024-03-19T21:52:53.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603960,1710885173561,-556.06,0.00033972,5,"2024-03-19T21:52:53.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603961,1710885173571,-500.0,0.00033972,5,"2024-03-19T21:52:53.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603962,1710885173580,-4053.66,0.00033972,5,"2024-03-19T21:52:53.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603963,1710885173590,-950.92,0.00033972,5,"2024-03-19T21:52:53.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603964,1710885173600,-1498.56,0.00033972,5,"2024-03-19T21:52:53.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603965,1710885173610,-6114.82,0.00033972,5,"2024-03-19T21:52:53.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603966,1710885173619,-1068.02,0.00033972,5,"2024-03-19T21:52:53.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603967,1710885173628,-1140.75,0.00033972,5,"2024-03-19T21:52:53.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603968,1710885173637,-1363.9,0.00033972,5,"2024-03-19T21:52:53.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603969,1710885173647,-680.37,0.00033972,5,"2024-03-19T21:52:53.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603970,1710885173656,-7331.78,0.00033972,5,"2024-03-19T21:52:53.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603971,1710885173667,-6608.67,0.00033972,5,"2024-03-19T21:52:53.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603972,1710885173676,-5255.76,0.00033972,5,"2024-03-19T21:52:53.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603973,1710885173686,-1065.89,0.00033972,5,"2024-03-19T21:52:53.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603974,1710885173695,-2244.41,0.00033972,5,"2024-03-19T21:52:53.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603975,1710885173704,-12679.11,0.00033972,5,"2024-03-19T21:52:53.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603976,1710885173714,-501.67,0.00033972,5,"2024-03-19T21:52:53.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603977,1710885173723,-500.0,0.00033972,5,"2024-03-19T21:52:53.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603978,1710885173732,-1134.2,0.00033972,5,"2024-03-19T21:52:53.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603979,1710885173741,-535.13,0.00033972,5,"2024-03-19T21:52:53.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603980,1710885173750,-500.0,0.00033972,5,"2024-03-19T21:52:53.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603981,1710885173760,-952.29,0.00033972,5,"2024-03-19T21:52:53.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603982,1710885173771,-16057.66,0.00033972,5,"2024-03-19T21:52:53.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603983,1710885173781,-5689.03,0.00033972,5,"2024-03-19T21:52:53.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603984,1710885173790,-9318.38,0.00033972,5,"2024-03-19T21:52:53.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603985,1710885173799,-6799.03,0.00033972,5,"2024-03-19T21:52:53.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603986,1710885173808,-4026.73,0.00033972,5,"2024-03-19T21:52:53.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603987,1710885173818,-661.71,0.00033972,5,"2024-03-19T21:52:53.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603988,1710885173827,-3035.5,0.00033972,5,"2024-03-19T21:52:53.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603989,1710885173837,-3750.07,0.00033972,5,"2024-03-19T21:52:53.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603990,1710885173846,-935.16,0.00033972,5,"2024-03-19T21:52:53.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603991,1710885173855,-6185.77,0.00033972,5,"2024-03-19T21:52:53.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603992,1710885173864,-1750.15,0.00033972,5,"2024-03-19T21:52:53.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603993,1710885173873,-507.49,0.00033972,5,"2024-03-19T21:52:53.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603994,1710885173882,-21984.05,0.00033972,5,"2024-03-19T21:52:53.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603995,1710885173892,-500.0,0.00033972,5,"2024-03-19T21:52:53.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603996,1710885173901,-1656.75,0.00033972,5,"2024-03-19T21:52:53.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603997,1710885173911,-682.19,0.00033972,5,"2024-03-19T21:52:53.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603998,1710885173921,-3232.39,0.00033972,5,"2024-03-19T21:52:53.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319603999,1710885173932,-2644.39,0.00033972,5,"2024-03-19T21:52:53.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604000,1710885173942,-4012.77,0.00033972,5,"2024-03-19T21:52:53.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604001,1710885173951,-5906.29,0.00033972,5,"2024-03-19T21:52:53.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604002,1710885173961,-500.0,0.00033972,5,"2024-03-19T21:52:53.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604003,1710885173970,-500.0,0.00033972,5,"2024-03-19T21:52:53.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604004,1710885173980,-1898.34,0.00033972,5,"2024-03-19T21:52:53.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604005,1710885173989,-6356.12,0.00033972,5,"2024-03-19T21:52:53.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604006,1710885173999,-860.9,0.00033972,5,"2024-03-19T21:52:53.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604007,1710885174009,-2450.74,0.00033972,5,"2024-03-19T21:52:54.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604008,1710885174018,-741.49,0.00033972,5,"2024-03-19T21:52:54.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604009,1710885174028,-988.62,0.00033972,5,"2024-03-19T21:52:54.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604010,1710885174037,-502.93,0.00033972,5,"2024-03-19T21:52:54.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604011,1710885174046,-3281.78,0.00033972,5,"2024-03-19T21:52:54.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604012,1710885174055,-887.69,0.00033972,5,"2024-03-19T21:52:54.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604013,1710885174065,-10393.93,0.00033972,5,"2024-03-19T21:52:54.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604014,1710885174075,-2054.31,0.00033972,5,"2024-03-19T21:52:54.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604015,1710885174085,-1073.2,0.00033972,5,"2024-03-19T21:52:54.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604016,1710885174094,-5676.82,0.00033972,5,"2024-03-19T21:52:54.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604017,1710885174103,-500.0,0.00033972,5,"2024-03-19T21:52:54.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604018,1710885174112,-2336.1,0.00033972,5,"2024-03-19T21:52:54.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604019,1710885174122,-500.0,0.00033972,5,"2024-03-19T21:52:54.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604020,1710885174131,-2928.09,0.00033972,5,"2024-03-19T21:52:54.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604021,1710885174141,-784.81,0.00033972,5,"2024-03-19T21:52:54.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604022,1710885174151,-958.78,0.00033972,5,"2024-03-19T21:52:54.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604023,1710885174160,-12462.52,0.00033972,5,"2024-03-19T21:52:54.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604024,1710885174172,-5305.03,0.00033972,5,"2024-03-19T21:52:54.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604025,1710885174182,-742.85,0.00033972,5,"2024-03-19T21:52:54.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604026,1710885174192,-500.0,0.00033972,5,"2024-03-19T21:52:54.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604027,1710885174202,-3248.64,0.00033972,5,"2024-03-19T21:52:54.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604028,1710885174211,-8000.71,0.00033972,5,"2024-03-19T21:52:54.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604029,1710885174222,-9028.78,0.00033972,5,"2024-03-19T21:52:54.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604030,1710885174231,-7424.85,0.00033972,5,"2024-03-19T21:52:54.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604031,1710885174241,-6273.21,0.00033972,5,"2024-03-19T21:52:54.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604032,1710885174250,-7152.27,0.00033972,5,"2024-03-19T21:52:54.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604033,1710885174260,-603.25,0.00033972,5,"2024-03-19T21:52:54.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604034,1710885174269,-920.58,0.00033972,5,"2024-03-19T21:52:54.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604035,1710885174279,-862.02,0.00033972,5,"2024-03-19T21:52:54.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604036,1710885174289,-11402.88,0.00033972,5,"2024-03-19T21:52:54.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604037,1710885174299,-5180.59,0.00033972,5,"2024-03-19T21:52:54.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604038,1710885174309,-1058.28,0.00033972,5,"2024-03-19T21:52:54.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604039,1710885174318,-6676.62,0.00033972,5,"2024-03-19T21:52:54.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604040,1710885174328,-50748.97,0.00033972,5,"2024-03-19T21:52:54.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604041,1710885174338,-12563.76,0.00033972,5,"2024-03-19T21:52:54.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604042,1710885174347,-4392.06,0.00033972,5,"2024-03-19T21:52:54.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604043,1710885174357,-500.0,0.00033972,5,"2024-03-19T21:52:54.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604044,1710885174366,-500.0,0.00033972,5,"2024-03-19T21:52:54.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604045,1710885174376,-947.45,0.00033972,5,"2024-03-19T21:52:54.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604046,1710885174386,-6289.47,0.00033972,5,"2024-03-19T21:52:54.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604047,1710885174395,-994.47,0.00033972,5,"2024-03-19T21:52:54.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604048,1710885174405,-1127.56,0.00033972,5,"2024-03-19T21:52:54.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604049,1710885174415,-500.0,0.00033972,5,"2024-03-19T21:52:54.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604050,1710885174425,-1554.32,0.00033972,5,"2024-03-19T21:52:54.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604051,1710885174435,-1563.9,0.00033972,5,"2024-03-19T21:52:54.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604052,1710885174445,-2538.59,0.00033972,5,"2024-03-19T21:52:54.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604053,1710885174455,-9279.39,0.00033972,5,"2024-03-19T21:52:54.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604054,1710885174465,-2973.35,0.00033972,5,"2024-03-19T21:52:54.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604055,1710885174477,-1071.73,0.00033972,5,"2024-03-19T21:52:54.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604056,1710885174488,-1557.91,0.00033972,5,"2024-03-19T21:52:54.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604057,1710885174497,-500.0,0.00033972,5,"2024-03-19T21:52:54.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604058,1710885174508,-921.84,0.00033972,5,"2024-03-19T21:52:54.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604059,1710885174518,-1497.67,0.00033972,5,"2024-03-19T21:52:54.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604060,1710885174528,-5460.3,0.00033972,5,"2024-03-19T21:52:54.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604061,1710885174539,-549.68,0.00033972,5,"2024-03-19T21:52:54.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604062,1710885174549,-500.0,0.00033972,5,"2024-03-19T21:52:54.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604063,1710885174559,-500.0,0.00033972,5,"2024-03-19T21:52:54.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604064,1710885174569,-866.95,0.00033972,5,"2024-03-19T21:52:54.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604065,1710885174580,-23885.26,0.00033972,5,"2024-03-19T21:52:54.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604066,1710885174590,-34338.3,0.00033972,5,"2024-03-19T21:52:54.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604067,1710885174600,-2241.19,0.00033972,5,"2024-03-19T21:52:54.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604068,1710885174609,-6038.59,0.00033972,5,"2024-03-19T21:52:54.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604069,1710885174620,-870.15,0.00033972,5,"2024-03-19T21:52:54.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604070,1710885174630,-1003.35,0.00033972,5,"2024-03-19T21:52:54.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604071,1710885174640,-500.0,0.00033972,5,"2024-03-19T21:52:54.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604072,1710885174650,-5507.6,0.00033972,5,"2024-03-19T21:52:54.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604073,1710885174659,-615.59,0.00033972,5,"2024-03-19T21:52:54.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604074,1710885174671,-5378.59,0.00033972,5,"2024-03-19T21:52:54.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604075,1710885174680,-500.0,0.00033972,5,"2024-03-19T21:52:54.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604076,1710885174690,-681.39,0.00033972,5,"2024-03-19T21:52:54.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604077,1710885174700,-3623.08,0.00033972,5,"2024-03-19T21:52:54.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604078,1710885174710,-659.74,0.00033972,5,"2024-03-19T21:52:54.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604079,1710885174720,-500.0,0.00033972,5,"2024-03-19T21:52:54.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604080,1710885174729,-1648.34,0.00033972,5,"2024-03-19T21:52:54.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604081,1710885174739,-7204.29,0.00033972,5,"2024-03-19T21:52:54.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604082,1710885174748,-976.18,0.00033972,5,"2024-03-19T21:52:54.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604083,1710885174758,-1912.73,0.00033972,5,"2024-03-19T21:52:54.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604084,1710885174768,-3082.4,0.00033972,5,"2024-03-19T21:52:54.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604085,1710885174777,-2522.27,0.00033972,5,"2024-03-19T21:52:54.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604086,1710885174786,-6424.1,0.00033972,5,"2024-03-19T21:52:54.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604087,1710885174796,-1570.96,0.00033972,5,"2024-03-19T21:52:54.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604088,1710885174805,-500.0,0.00033972,5,"2024-03-19T21:52:54.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604089,1710885174815,-5688.06,0.00033972,5,"2024-03-19T21:52:54.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604090,1710885174824,-2703.38,0.00033972,5,"2024-03-19T21:52:54.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604091,1710885174834,-1409.47,0.00033972,5,"2024-03-19T21:52:54.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604092,1710885174843,-10351.23,0.00033972,5,"2024-03-19T21:52:54.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604093,1710885174852,-500.0,0.00033972,5,"2024-03-19T21:52:54.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604094,1710885174862,-723.42,0.00033972,5,"2024-03-19T21:52:54.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604095,1710885174871,-3159.85,0.00033972,5,"2024-03-19T21:52:54.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604096,1710885174881,-19207.21,0.00033972,5,"2024-03-19T21:52:54.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604097,1710885174891,-989.66,0.00033972,5,"2024-03-19T21:52:54.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604098,1710885174901,-3910.17,0.00033972,5,"2024-03-19T21:52:54.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604099,1710885174911,-500.0,0.00033972,5,"2024-03-19T21:52:54.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604100,1710885174922,-1575.99,0.00033972,5,"2024-03-19T21:52:54.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604101,1710885174932,-2518.49,0.00033972,5,"2024-03-19T21:52:54.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604102,1710885174942,-602.98,0.00033972,5,"2024-03-19T21:52:54.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604103,1710885174952,-2902.62,0.00033972,5,"2024-03-19T21:52:54.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604104,1710885174962,-1081.46,0.00033972,5,"2024-03-19T21:52:54.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604105,1710885174972,-996.99,0.00033972,5,"2024-03-19T21:52:54.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604106,1710885174981,-11316.17,0.00033972,5,"2024-03-19T21:52:54.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604107,1710885174991,-722.94,0.00033972,5,"2024-03-19T21:52:54.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604108,1710885175000,-21059.27,0.00033972,5,"2024-03-19T21:52:55.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604109,1710885175010,-1144.28,0.00033972,5,"2024-03-19T21:52:55.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604110,1710885175020,-3248.34,0.00033972,5,"2024-03-19T21:52:55.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604111,1710885175142,-500.0,0.00033972,5,"2024-03-19T21:52:55.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604112,1710885175153,-592.77,0.00033972,5,"2024-03-19T21:52:55.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604113,1710885175163,-611.45,0.00033972,5,"2024-03-19T21:52:55.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604114,1710885175172,-500.0,0.00033972,5,"2024-03-19T21:52:55.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604115,1710885175182,-1214.02,0.00033972,5,"2024-03-19T21:52:55.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604116,1710885175192,-5044.94,0.00033972,5,"2024-03-19T21:52:55.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604117,1710885175202,-500.0,0.00033972,5,"2024-03-19T21:52:55.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604118,1710885175212,-856.7,0.00033972,5,"2024-03-19T21:52:55.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604119,1710885175221,-6225.21,0.00033972,5,"2024-03-19T21:52:55.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604120,1710885175231,-608.72,0.00033972,5,"2024-03-19T21:52:55.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604121,1710885175241,-1511.11,0.00033972,5,"2024-03-19T21:52:55.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604122,1710885175250,-1279.36,0.00033972,5,"2024-03-19T21:52:55.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604123,1710885175260,-8737.55,0.00033972,5,"2024-03-19T21:52:55.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604124,1710885175269,-11752.03,0.00033972,5,"2024-03-19T21:52:55.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604125,1710885175279,-4482.5,0.00033972,5,"2024-03-19T21:52:55.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604126,1710885175288,-5316.22,0.00033972,5,"2024-03-19T21:52:55.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604127,1710885175298,-1788.46,0.00033972,5,"2024-03-19T21:52:55.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604128,1710885175308,-1321.67,0.00033972,5,"2024-03-19T21:52:55.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604129,1710885175317,-518.08,0.00033972,5,"2024-03-19T21:52:55.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604130,1710885175327,-1177.76,0.00033972,5,"2024-03-19T21:52:55.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604131,1710885175337,-505.75,0.00033972,5,"2024-03-19T21:52:55.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604132,1710885175347,-1429.54,0.00033972,5,"2024-03-19T21:52:55.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604133,1710885175356,-2886.03,0.00033972,5,"2024-03-19T21:52:55.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604134,1710885175366,-500.0,0.00033972,5,"2024-03-19T21:52:55.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604135,1710885175377,-20562.17,0.00033972,5,"2024-03-19T21:52:55.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604136,1710885175387,-3473.42,0.00033972,5,"2024-03-19T21:52:55.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604137,1710885175396,-22991.35,0.00033972,5,"2024-03-19T21:52:55.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604138,1710885175406,-4026.93,0.00033972,5,"2024-03-19T21:52:55.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604139,1710885175417,-500.0,0.00033972,5,"2024-03-19T21:52:55.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604140,1710885175427,-805.12,0.00033972,5,"2024-03-19T21:52:55.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604141,1710885175437,-981.11,0.00033972,5,"2024-03-19T21:52:55.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604142,1710885175447,-877.4,0.00033972,5,"2024-03-19T21:52:55.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604143,1710885175456,-1121.88,0.00033972,5,"2024-03-19T21:52:55.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604144,1710885175465,-836.09,0.00033972,5,"2024-03-19T21:52:55.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604145,1710885175476,-12965.17,0.00033972,5,"2024-03-19T21:52:55.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604146,1710885175488,-8047.18,0.00033972,5,"2024-03-19T21:52:55.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604147,1710885175498,-4640.74,0.00033972,5,"2024-03-19T21:52:55.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604148,1710885175508,-6661.58,0.00033972,5,"2024-03-19T21:52:55.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604149,1710885175518,-720.32,0.00033972,5,"2024-03-19T21:52:55.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604150,1710885175528,-500.0,0.00033972,5,"2024-03-19T21:52:55.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604151,1710885175538,-3306.12,0.00033972,5,"2024-03-19T21:52:55.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604152,1710885175547,-1406.25,0.00033972,5,"2024-03-19T21:52:55.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604153,1710885175558,-603.58,0.00033972,5,"2024-03-19T21:52:55.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604154,1710885175568,-500.0,0.00033972,5,"2024-03-19T21:52:55.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604155,1710885175577,-1438.11,0.00033972,5,"2024-03-19T21:52:55.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604156,1710885175586,-6333.98,0.00033972,5,"2024-03-19T21:52:55.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604157,1710885175596,-2692.37,0.00033972,5,"2024-03-19T21:52:55.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604158,1710885175605,-26854.72,0.00033972,5,"2024-03-19T21:52:55.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604159,1710885175614,-614.48,0.00033972,5,"2024-03-19T21:52:55.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604160,1710885175624,-2847.31,0.00033972,5,"2024-03-19T21:52:55.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604161,1710885175634,-1953.31,0.00033972,5,"2024-03-19T21:52:55.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604162,1710885175644,-1298.71,0.00033972,5,"2024-03-19T21:52:55.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604163,1710885175654,-500.0,0.00033972,5,"2024-03-19T21:52:55.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604164,1710885175664,-521.8,0.00033972,5,"2024-03-19T21:52:55.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604165,1710885175673,-972.96,0.00033972,5,"2024-03-19T21:52:55.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604166,1710885175683,-500.0,0.00033972,5,"2024-03-19T21:52:55.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604167,1710885175692,-599.79,0.00033972,5,"2024-03-19T21:52:55.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604168,1710885175702,-1902.54,0.00033972,5,"2024-03-19T21:52:55.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604169,1710885175711,-673.97,0.00033972,5,"2024-03-19T21:52:55.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604170,1710885175720,-649.62,0.00033972,5,"2024-03-19T21:52:55.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604171,1710885175730,-26670.31,0.00033972,5,"2024-03-19T21:52:55.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604172,1710885175739,-5843.77,0.00033972,5,"2024-03-19T21:52:55.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604173,1710885175749,-691.9,0.00033972,5,"2024-03-19T21:52:55.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604174,1710885175759,-1109.32,0.00033972,5,"2024-03-19T21:52:55.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604175,1710885175769,-1828.95,0.00033972,5,"2024-03-19T21:52:55.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604176,1710885175779,-1199.84,0.00033972,5,"2024-03-19T21:52:55.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604177,1710885175788,-1216.0,0.00033972,5,"2024-03-19T21:52:55.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604178,1710885175797,-175.52796,0.00033973,14,"2024-03-19T21:52:55.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604179,1710885175806,-2000.0,0.00034,10,"2024-03-19T21:52:55.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604180,1710885175816,-250.0,0.00034,60,"2024-03-19T21:52:55.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604181,1710885175825,-304.442634,0.00034,120,"2024-03-19T21:52:55.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604182,1710885175835,-20897.8726393,0.00034223,2,"2024-03-19T21:52:55.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604183,1710885175845,-6763.7964857,0.00034223,2,"2024-03-19T21:52:55.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604184,1710885175855,-2118.4070517,0.00034223,2,"2024-03-19T21:52:55.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604185,1710885175865,-1041.1,0.00034246,5,"2024-03-19T21:52:55.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604186,1710885175874,-905.92,0.00034246,5,"2024-03-19T21:52:55.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604187,1710885175884,-760.8,0.00034246,5,"2024-03-19T21:52:55.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604188,1710885175893,-500.0,0.00034246,5,"2024-03-19T21:52:55.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604189,1710885175903,-500.0,0.00034246,5,"2024-03-19T21:52:55.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604190,1710885175912,-918.16,0.00034246,5,"2024-03-19T21:52:55.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604191,1710885175922,-1354.5,0.00034246,5,"2024-03-19T21:52:55.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604192,1710885175931,-563.69,0.00034246,5,"2024-03-19T21:52:55.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604193,1710885175941,-553.29,0.00034246,5,"2024-03-19T21:52:55.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604194,1710885175950,-500.0,0.00034246,5,"2024-03-19T21:52:55.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604195,1710885175959,-500.0,0.00034246,5,"2024-03-19T21:52:55.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604196,1710885175969,-576.34,0.00034246,5,"2024-03-19T21:52:55.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604197,1710885175979,-500.0,0.00034246,5,"2024-03-19T21:52:55.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604198,1710885175989,-628.41,0.00034246,5,"2024-03-19T21:52:55.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604199,1710885175999,-500.0,0.00034246,5,"2024-03-19T21:52:55.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604200,1710885176008,-620.13,0.00034246,5,"2024-03-19T21:52:56.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604201,1710885176018,-786.01,0.00034246,5,"2024-03-19T21:52:56.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604202,1710885176027,-865.28,0.00034246,5,"2024-03-19T21:52:56.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604203,1710885176037,-964.89,0.00034246,5,"2024-03-19T21:52:56.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604204,1710885176046,-564.61,0.00034246,5,"2024-03-19T21:52:56.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604205,1710885176056,-500.0,0.00034246,5,"2024-03-19T21:52:56.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604206,1710885176065,-500.0,0.00034246,5,"2024-03-19T21:52:56.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604207,1710885176074,-529.43,0.00034246,5,"2024-03-19T21:52:56.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604208,1710885176084,-618.58,0.00034246,5,"2024-03-19T21:52:56.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604209,1710885176093,-563.52,0.00034246,5,"2024-03-19T21:52:56.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604210,1710885176103,-2015.12,0.00034246,5,"2024-03-19T21:52:56.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604211,1710885176112,-631.9,0.00034246,5,"2024-03-19T21:52:56.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604212,1710885176121,-681.13,0.00034246,5,"2024-03-19T21:52:56.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604213,1710885176130,-1086.99,0.00034246,5,"2024-03-19T21:52:56.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604214,1710885176140,-500.0,0.00034246,5,"2024-03-19T21:52:56.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604215,1710885176149,-294.32860939,0.00034246,5,"2024-03-19T21:52:56.149",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604216,1710885176158,-500.0,0.00034246,5,"2024-03-19T21:52:56.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604217,1710885176168,-500.0,0.00034246,5,"2024-03-19T21:52:56.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604218,1710885176178,-652.31,0.00034246,5,"2024-03-19T21:52:56.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604219,1710885176187,-1320.6,0.00034246,5,"2024-03-19T21:52:56.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604220,1710885176197,-1250.92,0.00034246,5,"2024-03-19T21:52:56.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604221,1710885176207,-1120.04,0.00034246,5,"2024-03-19T21:52:56.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604222,1710885176216,-500.0,0.00034246,5,"2024-03-19T21:52:56.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604223,1710885176225,-510.25,0.00034246,5,"2024-03-19T21:52:56.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604224,1710885176235,-921.3,0.00034246,5,"2024-03-19T21:52:56.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604225,1710885176245,-1041.72,0.00034246,5,"2024-03-19T21:52:56.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604226,1710885176255,-1043.25,0.00034246,5,"2024-03-19T21:52:56.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604227,1710885176264,-500.0,0.00034246,5,"2024-03-19T21:52:56.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604228,1710885176274,-535.44,0.00034246,5,"2024-03-19T21:52:56.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604229,1710885176284,-520.48497106,0.00034246,5,"2024-03-19T21:52:56.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604230,1710885176293,-500.0,0.00034246,5,"2024-03-19T21:52:56.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604231,1710885176303,-500.0,0.00034246,5,"2024-03-19T21:52:56.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604232,1710885176313,-500.0,0.00034246,5,"2024-03-19T21:52:56.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604233,1710885176323,-239.13340679,0.00034246,5,"2024-03-19T21:52:56.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604234,1710885176332,-957.02,0.00034246,5,"2024-03-19T21:52:56.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604235,1710885176342,-549.6,0.00034246,5,"2024-03-19T21:52:56.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604236,1710885176352,-500.0,0.00034246,5,"2024-03-19T21:52:56.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604237,1710885176362,-546.14,0.00034246,5,"2024-03-19T21:52:56.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604238,1710885176372,-500.0,0.00034246,5,"2024-03-19T21:52:56.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604239,1710885176382,-983.01,0.00034246,5,"2024-03-19T21:52:56.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604240,1710885176392,-500.0,0.00034246,5,"2024-03-19T21:52:56.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604241,1710885176409,-583.52,0.00034246,5,"2024-03-19T21:52:56.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604242,1710885176421,-502.25,0.00034246,5,"2024-03-19T21:52:56.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604243,1710885176431,-500.0,0.00034246,5,"2024-03-19T21:52:56.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604244,1710885176440,-701.32,0.00034246,5,"2024-03-19T21:52:56.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604245,1710885176449,-845.97,0.00034246,5,"2024-03-19T21:52:56.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604246,1710885176459,-604.6,0.00034246,5,"2024-03-19T21:52:56.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604247,1710885176470,-626.44,0.00034246,5,"2024-03-19T21:52:56.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604248,1710885176484,-500.0,0.00034246,5,"2024-03-19T21:52:56.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604249,1710885176493,-1296.65,0.00034246,5,"2024-03-19T21:52:56.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604250,1710885176503,-1134.53,0.00034246,5,"2024-03-19T21:52:56.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604251,1710885176512,-500.0,0.00034246,5,"2024-03-19T21:52:56.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604252,1710885176523,-507.2,0.00034246,5,"2024-03-19T21:52:56.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604253,1710885176533,-783.57,0.00034246,5,"2024-03-19T21:52:56.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604254,1710885176544,-1022.89,0.00034246,5,"2024-03-19T21:52:56.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604255,1710885176554,-668.88,0.00034246,5,"2024-03-19T21:52:56.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604256,1710885176564,-194.35322512,0.00034246,5,"2024-03-19T21:52:56.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604257,1710885176574,-597.77,0.00034246,5,"2024-03-19T21:52:56.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604258,1710885176585,-500.0,0.00034246,5,"2024-03-19T21:52:56.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604259,1710885176596,-342.79249917,0.00034246,5,"2024-03-19T21:52:56.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604260,1710885176606,-1578.12,0.00034246,5,"2024-03-19T21:52:56.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604261,1710885176616,-1317.95,0.00034246,5,"2024-03-19T21:52:56.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604262,1710885176627,-500.0,0.00034246,5,"2024-03-19T21:52:56.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604263,1710885176637,-706.81,0.00034246,5,"2024-03-19T21:52:56.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604264,1710885176646,-820.72,0.00034246,5,"2024-03-19T21:52:56.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604265,1710885176658,-500.0,0.00034246,5,"2024-03-19T21:52:56.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604266,1710885176668,-511.35,0.00034246,5,"2024-03-19T21:52:56.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604267,1710885176677,-1159.47,0.00034246,5,"2024-03-19T21:52:56.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604268,1710885176686,-752.64,0.00034246,5,"2024-03-19T21:52:56.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604269,1710885176697,-1433.6,0.00034246,5,"2024-03-19T21:52:56.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604270,1710885176706,-500.0,0.00034246,5,"2024-03-19T21:52:56.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604271,1710885176716,-500.0,0.00034246,5,"2024-03-19T21:52:56.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604272,1710885176725,-1189.27,0.00034246,5,"2024-03-19T21:52:56.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604273,1710885176735,-500.0,0.00034246,5,"2024-03-19T21:52:56.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604274,1710885176744,-500.0,0.00034246,5,"2024-03-19T21:52:56.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604275,1710885176754,-572.14,0.00034246,5,"2024-03-19T21:52:56.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604276,1710885176763,-1127.91,0.00034246,5,"2024-03-19T21:52:56.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604277,1710885176773,-729.46,0.00034246,5,"2024-03-19T21:52:56.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604278,1710885176782,-500.0,0.00034246,5,"2024-03-19T21:52:56.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604279,1710885176793,-500.0,0.00034246,5,"2024-03-19T21:52:56.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604280,1710885176802,-1199.62,0.00034246,5,"2024-03-19T21:52:56.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604281,1710885176812,-562.99,0.00034246,5,"2024-03-19T21:52:56.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604282,1710885176821,-786.3,0.00034246,5,"2024-03-19T21:52:56.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604283,1710885176830,-500.0,0.00034246,5,"2024-03-19T21:52:56.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604284,1710885176840,-1265.95,0.00034246,5,"2024-03-19T21:52:56.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604285,1710885176849,-580.29,0.00034246,5,"2024-03-19T21:52:56.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604286,1710885176859,-500.0,0.00034246,5,"2024-03-19T21:52:56.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604287,1710885176869,-500.0,0.00034246,5,"2024-03-19T21:52:56.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604288,1710885176880,-718.68,0.00034246,5,"2024-03-19T21:52:56.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604289,1710885176890,-2136.15,0.00034246,5,"2024-03-19T21:52:56.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604290,1710885176900,-928.05,0.00034246,5,"2024-03-19T21:52:56.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604291,1710885176911,-500.0,0.00034246,5,"2024-03-19T21:52:56.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604292,1710885176923,-783.9,0.00034246,5,"2024-03-19T21:52:56.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604293,1710885176932,-1320.02,0.00034246,5,"2024-03-19T21:52:56.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604294,1710885176942,-1043.02,0.00034246,5,"2024-03-19T21:52:56.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604295,1710885176952,-802.08,0.00034246,5,"2024-03-19T21:52:56.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604296,1710885176961,-1028.49,0.00034246,5,"2024-03-19T21:52:56.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604297,1710885176971,-1179.51,0.00034246,5,"2024-03-19T21:52:56.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604298,1710885176980,-812.3,0.00034246,5,"2024-03-19T21:52:56.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604299,1710885176989,-1146.04,0.00034246,5,"2024-03-19T21:52:56.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604300,1710885176998,-500.0,0.00034246,5,"2024-03-19T21:52:56.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604301,1710885177008,-1045.71,0.00034246,5,"2024-03-19T21:52:57.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604302,1710885177018,-500.0,0.00034246,5,"2024-03-19T21:52:57.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604303,1710885177027,-530.67,0.00034246,5,"2024-03-19T21:52:57.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604304,1710885177037,-649.64,0.00034246,5,"2024-03-19T21:52:57.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604305,1710885177046,-500.0,0.00034246,5,"2024-03-19T21:52:57.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604306,1710885177056,-500.0,0.00034246,5,"2024-03-19T21:52:57.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604307,1710885177065,-500.0,0.00034246,5,"2024-03-19T21:52:57.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604308,1710885177074,-500.0,0.00034246,5,"2024-03-19T21:52:57.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604309,1710885177083,-775.28,0.00034246,5,"2024-03-19T21:52:57.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604310,1710885177093,-897.58,0.00034246,5,"2024-03-19T21:52:57.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604311,1710885177102,-1675.73,0.00034246,5,"2024-03-19T21:52:57.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604312,1710885177417,-500.0,0.00034246,5,"2024-03-19T21:52:57.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604313,1710885177428,-500.0,0.00034246,5,"2024-03-19T21:52:57.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604314,1710885177438,-937.79,0.00034246,5,"2024-03-19T21:52:57.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604315,1710885177448,-734.15,0.00034246,5,"2024-03-19T21:52:57.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604316,1710885177458,-1431.93,0.00034246,5,"2024-03-19T21:52:57.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604317,1710885177470,-530.51,0.00034246,5,"2024-03-19T21:52:57.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604318,1710885177480,-1508.78,0.00034246,5,"2024-03-19T21:52:57.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604319,1710885177494,-500.0,0.00034246,5,"2024-03-19T21:52:57.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604320,1710885177504,-500.0,0.00034246,5,"2024-03-19T21:52:57.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604321,1710885177514,-3024.0,0.00034246,5,"2024-03-19T21:52:57.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604322,1710885177526,-571.47,0.00034246,5,"2024-03-19T21:52:57.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604323,1710885177536,-621.71,0.00034246,5,"2024-03-19T21:52:57.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604324,1710885177547,-641.27585931,0.00034246,5,"2024-03-19T21:52:57.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604325,1710885177557,-762.86,0.00034246,5,"2024-03-19T21:52:57.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604326,1710885177568,-538.79,0.00034246,5,"2024-03-19T21:52:57.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604327,1710885177579,-985.89,0.00034246,5,"2024-03-19T21:52:57.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604328,1710885177589,-1947.91,0.00034246,5,"2024-03-19T21:52:57.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604329,1710885177599,-863.2,0.00034246,5,"2024-03-19T21:52:57.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604330,1710885177609,-538.79,0.00034246,5,"2024-03-19T21:52:57.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604331,1710885177619,-747.16,0.00034246,5,"2024-03-19T21:52:57.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604332,1710885177629,-772.61,0.00034246,5,"2024-03-19T21:52:57.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604333,1710885177640,-500.0,0.00034246,5,"2024-03-19T21:52:57.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604334,1710885177650,-237.76296907,0.00034246,5,"2024-03-19T21:52:57.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604335,1710885177660,-1767.34,0.00034246,5,"2024-03-19T21:52:57.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604336,1710885177671,-500.0,0.00034246,5,"2024-03-19T21:52:57.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604337,1710885177681,-1603.73,0.00034246,5,"2024-03-19T21:52:57.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604338,1710885177691,-291.07509962,0.00034246,5,"2024-03-19T21:52:57.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604339,1710885177701,-892.48,0.00034246,5,"2024-03-19T21:52:57.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604340,1710885177710,-654.11,0.00034246,5,"2024-03-19T21:52:57.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604341,1710885177719,-1478.75,0.00034246,5,"2024-03-19T21:52:57.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604342,1710885177728,-1208.68,0.00034246,5,"2024-03-19T21:52:57.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604343,1710885177738,-1428.4,0.00034246,5,"2024-03-19T21:52:57.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604344,1710885177747,-1477.07,0.00034246,5,"2024-03-19T21:52:57.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604345,1710885177757,-526.9,0.00034246,5,"2024-03-19T21:52:57.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604346,1710885177766,-2930.57,0.00034246,5,"2024-03-19T21:52:57.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604347,1710885177776,-1084.77,0.00034246,5,"2024-03-19T21:52:57.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604348,1710885177785,-948.83,0.00034246,5,"2024-03-19T21:52:57.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604349,1710885177794,-500.0,0.00034246,5,"2024-03-19T21:52:57.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604350,1710885177804,-1970.31,0.00034246,5,"2024-03-19T21:52:57.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604351,1710885177814,-748.56,0.00034246,5,"2024-03-19T21:52:57.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604352,1710885177824,-853.25,0.00034246,5,"2024-03-19T21:52:57.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604353,1710885177833,-1046.29,0.00034246,5,"2024-03-19T21:52:57.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604354,1710885177843,-608.95,0.00034246,5,"2024-03-19T21:52:57.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604355,1710885177853,-636.98,0.00034246,5,"2024-03-19T21:52:57.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604356,1710885177863,-523.31270823,0.00034246,5,"2024-03-19T21:52:57.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604357,1710885177875,-1279.27,0.00034246,5,"2024-03-19T21:52:57.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604358,1710885177885,-1827.01,0.00034246,5,"2024-03-19T21:52:57.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604359,1710885177895,-500.0,0.00034246,5,"2024-03-19T21:52:57.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604360,1710885177905,-1006.11,0.00034246,5,"2024-03-19T21:52:57.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604361,1710885177917,-500.0,0.00034246,5,"2024-03-19T21:52:57.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604362,1710885177927,-1949.93,0.00034246,5,"2024-03-19T21:52:57.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604363,1710885177936,-1192.24,0.00034246,5,"2024-03-19T21:52:57.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604364,1710885177947,-2813.53,0.00034246,5,"2024-03-19T21:52:57.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604365,1710885177956,-845.98,0.00034246,5,"2024-03-19T21:52:57.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604366,1710885177966,-1011.35,0.00034246,5,"2024-03-19T21:52:57.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604367,1710885177975,-1701.68,0.00034246,5,"2024-03-19T21:52:57.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604368,1710885177985,-1413.56,0.00034246,5,"2024-03-19T21:52:57.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604369,1710885177996,-671.21,0.00034246,5,"2024-03-19T21:52:57.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604370,1710885178007,-856.2,0.00034246,5,"2024-03-19T21:52:58.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604371,1710885178017,-1896.31,0.00034246,5,"2024-03-19T21:52:58.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604372,1710885178027,-2782.61,0.00034246,5,"2024-03-19T21:52:58.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604373,1710885178037,-609.95,0.00034246,5,"2024-03-19T21:52:58.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604374,1710885178047,-1536.94,0.00034246,5,"2024-03-19T21:52:58.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604375,1710885178056,-2552.49,0.00034246,5,"2024-03-19T21:52:58.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604376,1710885178066,-2081.49,0.00034246,5,"2024-03-19T21:52:58.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604377,1710885178076,-1715.16,0.00034246,5,"2024-03-19T21:52:58.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604378,1710885178086,-1266.65,0.00034246,5,"2024-03-19T21:52:58.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604379,1710885178097,-1645.88,0.00034246,5,"2024-03-19T21:52:58.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604380,1710885178108,-500.0,0.00034246,5,"2024-03-19T21:52:58.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604381,1710885178118,-295.69263422,0.00034246,5,"2024-03-19T21:52:58.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604382,1710885178127,-500.0,0.00034246,5,"2024-03-19T21:52:58.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604383,1710885178138,-500.0,0.00034246,5,"2024-03-19T21:52:58.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604384,1710885178147,-1784.06,0.00034246,5,"2024-03-19T21:52:58.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604385,1710885178157,-1425.44,0.00034246,5,"2024-03-19T21:52:58.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604386,1710885178168,-645.99,0.00034246,5,"2024-03-19T21:52:58.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604387,1710885178178,-856.99,0.00034246,5,"2024-03-19T21:52:58.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604388,1710885178187,-1509.6,0.00034246,5,"2024-03-19T21:52:58.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604389,1710885178197,-1899.37,0.00034246,5,"2024-03-19T21:52:58.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604390,1710885178206,-825.81,0.00034246,5,"2024-03-19T21:52:58.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604391,1710885178216,-500.0,0.00034246,5,"2024-03-19T21:52:58.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604392,1710885178226,-1668.46,0.00034246,5,"2024-03-19T21:52:58.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604393,1710885178236,-500.0,0.00034246,5,"2024-03-19T21:52:58.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604394,1710885178247,-1817.59,0.00034246,5,"2024-03-19T21:52:58.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604395,1710885178257,-612.56,0.00034246,5,"2024-03-19T21:52:58.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604396,1710885178267,-500.0,0.00034246,5,"2024-03-19T21:52:58.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604397,1710885178278,-641.85,0.00034246,5,"2024-03-19T21:52:58.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604398,1710885178288,-500.0,0.00034246,5,"2024-03-19T21:52:58.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604399,1710885178298,-3349.51,0.00034246,5,"2024-03-19T21:52:58.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604400,1710885178308,-1668.73,0.00034246,5,"2024-03-19T21:52:58.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604401,1710885178318,-2185.83,0.00034246,5,"2024-03-19T21:52:58.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604402,1710885178327,-500.0,0.00034246,5,"2024-03-19T21:52:58.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604403,1710885178337,-1047.88,0.00034246,5,"2024-03-19T21:52:58.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604404,1710885178347,-709.8,0.00034246,5,"2024-03-19T21:52:58.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604405,1710885178356,-3189.82,0.00034246,5,"2024-03-19T21:52:58.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604406,1710885178366,-2131.99,0.00034246,5,"2024-03-19T21:52:58.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604407,1710885178376,-500.0,0.00034246,5,"2024-03-19T21:52:58.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604408,1710885178386,-500.0,0.00034246,5,"2024-03-19T21:52:58.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604409,1710885178395,-2548.99,0.00034246,5,"2024-03-19T21:52:58.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604410,1710885178405,-1717.39,0.00034246,5,"2024-03-19T21:52:58.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604411,1710885178415,-500.0,0.00034246,5,"2024-03-19T21:52:58.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604412,1710885178427,-3499.12,0.00034246,5,"2024-03-19T21:52:58.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604413,1710885178436,-3366.11,0.00034246,5,"2024-03-19T21:52:58.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604414,1710885178446,-920.95,0.00034246,5,"2024-03-19T21:52:58.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604415,1710885178456,-1172.13,0.00034246,5,"2024-03-19T21:52:58.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604416,1710885178466,-762.14,0.00034246,5,"2024-03-19T21:52:58.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604417,1710885178477,-500.0,0.00034246,5,"2024-03-19T21:52:58.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604418,1710885178492,-500.0,0.00034246,5,"2024-03-19T21:52:58.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604419,1710885178504,-500.0,0.00034246,5,"2024-03-19T21:52:58.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604420,1710885178514,-268.45038509,0.00034246,5,"2024-03-19T21:52:58.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604421,1710885178526,-651.81,0.00034246,5,"2024-03-19T21:52:58.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604422,1710885178536,-500.0,0.00034246,5,"2024-03-19T21:52:58.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604423,1710885178545,-2755.73,0.00034246,5,"2024-03-19T21:52:58.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604424,1710885178555,-2171.26,0.00034246,5,"2024-03-19T21:52:58.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604425,1710885178566,-554.31,0.00034246,5,"2024-03-19T21:52:58.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604426,1710885178576,-913.38,0.00034246,5,"2024-03-19T21:52:58.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604427,1710885178586,-517.56,0.00034246,5,"2024-03-19T21:52:58.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604428,1710885178595,-622.91,0.00034246,5,"2024-03-19T21:52:58.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604429,1710885178605,-1265.69,0.00034246,5,"2024-03-19T21:52:58.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604430,1710885178615,-576.05,0.00034246,5,"2024-03-19T21:52:58.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604431,1710885178625,-2191.46,0.00034246,5,"2024-03-19T21:52:58.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604432,1710885178635,-1378.12,0.00034246,5,"2024-03-19T21:52:58.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604433,1710885178645,-500.0,0.00034246,5,"2024-03-19T21:52:58.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604434,1710885178655,-832.3,0.00034246,5,"2024-03-19T21:52:58.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604435,1710885178664,-3259.21,0.00034246,5,"2024-03-19T21:52:58.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604436,1710885178677,-516.5,0.00034246,5,"2024-03-19T21:52:58.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604437,1710885178687,-500.0,0.00034246,5,"2024-03-19T21:52:58.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604438,1710885178697,-500.0,0.00034246,5,"2024-03-19T21:52:58.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604439,1710885178707,-750.69,0.00034246,5,"2024-03-19T21:52:58.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604440,1710885178717,-6099.55,0.00034246,5,"2024-03-19T21:52:58.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604441,1710885178726,-500.0,0.00034246,5,"2024-03-19T21:52:58.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604442,1710885178735,-705.53,0.00034246,5,"2024-03-19T21:52:58.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604443,1710885178744,-510.82,0.00034246,5,"2024-03-19T21:52:58.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604444,1710885178754,-583.59,0.00034246,5,"2024-03-19T21:52:58.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604445,1710885178764,-554.14,0.00034246,5,"2024-03-19T21:52:58.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604446,1710885178773,-1769.12,0.00034246,5,"2024-03-19T21:52:58.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604447,1710885178783,-1054.91,0.00034246,5,"2024-03-19T21:52:58.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604448,1710885178793,-758.11,0.00034246,5,"2024-03-19T21:52:58.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604449,1710885178802,-500.0,0.00034246,5,"2024-03-19T21:52:58.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604450,1710885178812,-614.47,0.00034246,5,"2024-03-19T21:52:58.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604451,1710885178822,-500.0,0.00034246,5,"2024-03-19T21:52:58.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604452,1710885178832,-565.83,0.00034246,5,"2024-03-19T21:52:58.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604453,1710885178842,-3031.48,0.00034246,5,"2024-03-19T21:52:58.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604454,1710885178852,-1813.36,0.00034246,5,"2024-03-19T21:52:58.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604455,1710885178862,-1793.05,0.00034246,5,"2024-03-19T21:52:58.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604456,1710885178873,-1781.25,0.00034246,5,"2024-03-19T21:52:58.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604457,1710885178883,-5948.25,0.00034246,5,"2024-03-19T21:52:58.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604458,1710885178893,-721.19,0.00034246,5,"2024-03-19T21:52:58.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604459,1710885178903,-500.0,0.00034246,5,"2024-03-19T21:52:58.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604460,1710885178912,-2298.94,0.00034246,5,"2024-03-19T21:52:58.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604461,1710885178925,-187.2332045,0.00034246,5,"2024-03-19T21:52:58.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604462,1710885178934,-1467.68,0.00034246,5,"2024-03-19T21:52:58.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604463,1710885178944,-2048.3,0.00034246,5,"2024-03-19T21:52:58.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604464,1710885178953,-740.6,0.00034246,5,"2024-03-19T21:52:58.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604465,1710885178962,-3725.64,0.00034246,5,"2024-03-19T21:52:58.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604466,1710885178971,-7446.28,0.00034246,5,"2024-03-19T21:52:58.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604467,1710885178981,-1176.01,0.00034246,5,"2024-03-19T21:52:58.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604468,1710885178991,-207.0028257,0.00034246,5,"2024-03-19T21:52:58.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604469,1710885179000,-1639.61,0.00034246,5,"2024-03-19T21:52:59.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604470,1710885179011,-814.35,0.00034246,5,"2024-03-19T21:52:59.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604471,1710885179020,-1904.86,0.00034246,5,"2024-03-19T21:52:59.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604472,1710885179030,-531.89,0.00034246,5,"2024-03-19T21:52:59.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604473,1710885179039,-541.15,0.00034246,5,"2024-03-19T21:52:59.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604474,1710885179049,-505.23,0.00034246,5,"2024-03-19T21:52:59.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604475,1710885179059,-1726.69,0.00034246,5,"2024-03-19T21:52:59.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604476,1710885179069,-706.92,0.00034246,5,"2024-03-19T21:52:59.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604477,1710885179079,-1397.11,0.00034246,5,"2024-03-19T21:52:59.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604478,1710885179089,-644.74,0.00034246,5,"2024-03-19T21:52:59.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604479,1710885179098,-723.57,0.00034246,5,"2024-03-19T21:52:59.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604480,1710885179108,-2864.27,0.00034246,5,"2024-03-19T21:52:59.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604481,1710885179118,-2584.9,0.00034246,5,"2024-03-19T21:52:59.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604482,1710885179127,-500.0,0.00034246,5,"2024-03-19T21:52:59.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604483,1710885179136,-6961.76,0.00034246,5,"2024-03-19T21:52:59.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604484,1710885179146,-500.0,0.00034246,5,"2024-03-19T21:52:59.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604485,1710885179156,-1043.19,0.00034246,5,"2024-03-19T21:52:59.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604486,1710885179169,-915.89,0.00034246,5,"2024-03-19T21:52:59.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604487,1710885179178,-1045.63,0.00034246,5,"2024-03-19T21:52:59.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604488,1710885179189,-1312.85,0.00034246,5,"2024-03-19T21:52:59.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604489,1710885179199,-3736.86,0.00034246,5,"2024-03-19T21:52:59.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604490,1710885179210,-961.87,0.00034246,5,"2024-03-19T21:52:59.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604491,1710885179220,-1764.05,0.00034246,5,"2024-03-19T21:52:59.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604492,1710885179229,-838.02,0.00034246,5,"2024-03-19T21:52:59.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604493,1710885179240,-500.0,0.00034246,5,"2024-03-19T21:52:59.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604494,1710885179249,-1302.7,0.00034246,5,"2024-03-19T21:52:59.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604495,1710885179259,-2820.33,0.00034246,5,"2024-03-19T21:52:59.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604496,1710885179269,-500.0,0.00034246,5,"2024-03-19T21:52:59.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604497,1710885179278,-2171.52,0.00034246,5,"2024-03-19T21:52:59.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604498,1710885179288,-4792.93,0.00034246,5,"2024-03-19T21:52:59.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604499,1710885179298,-500.0,0.00034246,5,"2024-03-19T21:52:59.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604500,1710885179308,-500.0,0.00034246,5,"2024-03-19T21:52:59.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604501,1710885179318,-2181.61,0.00034246,5,"2024-03-19T21:52:59.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604502,1710885179328,-500.0,0.00034246,5,"2024-03-19T21:52:59.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604503,1710885179338,-1199.36,0.00034246,5,"2024-03-19T21:52:59.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604504,1710885179348,-501.95,0.00034246,5,"2024-03-19T21:52:59.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604505,1710885179359,-500.0,0.00034246,5,"2024-03-19T21:52:59.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604506,1710885179369,-1621.75,0.00034246,5,"2024-03-19T21:52:59.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604507,1710885179379,-589.7,0.00034246,5,"2024-03-19T21:52:59.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604508,1710885179390,-855.86,0.00034246,5,"2024-03-19T21:52:59.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604509,1710885179400,-500.0,0.00034246,5,"2024-03-19T21:52:59.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604510,1710885179410,-3227.64,0.00034246,5,"2024-03-19T21:52:59.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604511,1710885179422,-863.41,0.00034246,5,"2024-03-19T21:52:59.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604512,1710885179432,-2111.52,0.00034246,5,"2024-03-19T21:52:59.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604513,1710885179442,-2950.43,0.00034246,5,"2024-03-19T21:52:59.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604514,1710885179452,-500.0,0.00034246,5,"2024-03-19T21:52:59.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604515,1710885179463,-5122.72,0.00034246,5,"2024-03-19T21:52:59.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604516,1710885179474,-824.14,0.00034246,5,"2024-03-19T21:52:59.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604517,1710885179485,-10026.4,0.00034246,5,"2024-03-19T21:52:59.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604518,1710885179495,-500.0,0.00034246,5,"2024-03-19T21:52:59.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604519,1710885179505,-241.48035428,0.00034246,5,"2024-03-19T21:52:59.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604520,1710885179515,-500.0,0.00034246,5,"2024-03-19T21:52:59.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604521,1710885179526,-2275.12,0.00034246,5,"2024-03-19T21:52:59.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604522,1710885179536,-501.46260865,0.00034246,5,"2024-03-19T21:52:59.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604523,1710885179545,-565.71,0.00034246,5,"2024-03-19T21:52:59.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604524,1710885179557,-1033.05,0.00034246,5,"2024-03-19T21:52:59.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604525,1710885179567,-504.07,0.00034246,5,"2024-03-19T21:52:59.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604526,1710885179577,-500.0,0.00034246,5,"2024-03-19T21:52:59.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604527,1710885179586,-500.0,0.00034246,5,"2024-03-19T21:52:59.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604528,1710885179595,-126732.2,0.00034246,5,"2024-03-19T21:52:59.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604529,1710885179604,-4852.56,0.00034246,5,"2024-03-19T21:52:59.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604530,1710885179614,-2937.74,0.00034246,5,"2024-03-19T21:52:59.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604531,1710885179623,-1976.68,0.00034246,5,"2024-03-19T21:52:59.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604532,1710885179633,-777.71,0.00034246,5,"2024-03-19T21:52:59.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604533,1710885179642,-1133.54,0.00034246,5,"2024-03-19T21:52:59.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604534,1710885179651,-2119.46,0.00034246,5,"2024-03-19T21:52:59.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604535,1710885179661,-500.0,0.00034246,5,"2024-03-19T21:52:59.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604536,1710885179671,-7711.4,0.00034246,5,"2024-03-19T21:52:59.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604537,1710885179680,-524.36,0.00034246,5,"2024-03-19T21:52:59.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604538,1710885179690,-7310.51,0.00034246,5,"2024-03-19T21:52:59.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604539,1710885179699,-500.0,0.00034246,5,"2024-03-19T21:52:59.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604540,1710885179708,-14442.37,0.00034246,5,"2024-03-19T21:52:59.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604541,1710885179718,-500.0,0.00034246,5,"2024-03-19T21:52:59.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604542,1710885179727,-500.0,0.00034246,5,"2024-03-19T21:52:59.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604543,1710885179736,-5376.56,0.00034246,5,"2024-03-19T21:52:59.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604544,1710885179746,-4230.03,0.00034246,5,"2024-03-19T21:52:59.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604545,1710885179756,-582.24,0.00034246,5,"2024-03-19T21:52:59.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604546,1710885179766,-751.89,0.00034246,5,"2024-03-19T21:52:59.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604547,1710885179776,-542.91,0.00034246,5,"2024-03-19T21:52:59.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604548,1710885179785,-500.0,0.00034246,5,"2024-03-19T21:52:59.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604549,1710885179794,-1949.45,0.00034246,5,"2024-03-19T21:52:59.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604550,1710885179803,-5623.75,0.00034246,5,"2024-03-19T21:52:59.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604551,1710885179814,-1033.59,0.00034246,2,"2024-03-19T21:52:59.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604552,1710885179823,-5877.04,0.00034246,5,"2024-03-19T21:52:59.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604553,1710885179831,-825.5,0.00034246,5,"2024-03-19T21:52:59.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604554,1710885179841,-521.04,0.00034246,5,"2024-03-19T21:52:59.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604555,1710885179943,-503.31,0.00034246,5,"2024-03-19T21:52:59.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604556,1710885179953,-636.0,0.00034246,5,"2024-03-19T21:52:59.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604557,1710885179963,-3068.4,0.00034246,5,"2024-03-19T21:52:59.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604558,1710885179973,-2857.27,0.00034246,5,"2024-03-19T21:52:59.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604559,1710885179982,-500.0,0.00034246,5,"2024-03-19T21:52:59.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604560,1710885179991,-631.3,0.00034246,5,"2024-03-19T21:52:59.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604561,1710885180001,-2550.99,0.00034246,5,"2024-03-19T21:53:00.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604562,1710885180011,-500.0,0.00034246,5,"2024-03-19T21:53:00.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604563,1710885180020,-814.62,0.00034246,5,"2024-03-19T21:53:00.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604564,1710885180029,-1149.73,0.00034246,5,"2024-03-19T21:53:00.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604565,1710885180039,-1638.18,0.00034246,5,"2024-03-19T21:53:00.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604566,1710885180050,-7487.75,0.00034246,5,"2024-03-19T21:53:00.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604567,1710885180060,-7814.4,0.00034246,5,"2024-03-19T21:53:00.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604568,1710885180070,-529.96,0.00034246,5,"2024-03-19T21:53:00.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604569,1710885180080,-705.8,0.00034246,5,"2024-03-19T21:53:00.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604570,1710885180090,-594.04,0.00034246,5,"2024-03-19T21:53:00.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604571,1710885180101,-449.89967383,0.00034246,5,"2024-03-19T21:53:00.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604572,1710885180111,-500.0,0.00034246,5,"2024-03-19T21:53:00.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604573,1710885180121,-500.0,0.00034246,5,"2024-03-19T21:53:00.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604574,1710885180131,-500.0,0.00034246,5,"2024-03-19T21:53:00.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604575,1710885180141,-3016.27,0.00034246,5,"2024-03-19T21:53:00.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604576,1710885180151,-500.0,0.00034246,5,"2024-03-19T21:53:00.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604577,1710885180161,-38480.53,0.00034246,5,"2024-03-19T21:53:00.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604578,1710885180172,-767.81,0.00034246,5,"2024-03-19T21:53:00.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604579,1710885180182,-2988.01,0.00034246,5,"2024-03-19T21:53:00.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604580,1710885180191,-968.19,0.00034246,5,"2024-03-19T21:53:00.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604581,1710885180200,-3358.0,0.00034246,5,"2024-03-19T21:53:00.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604582,1710885180210,-500.0,0.00034246,5,"2024-03-19T21:53:00.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604583,1710885180219,-2995.65,0.00034246,5,"2024-03-19T21:53:00.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604584,1710885180229,-329.86545471,0.00034246,5,"2024-03-19T21:53:00.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604585,1710885180239,-2879.31,0.00034246,5,"2024-03-19T21:53:00.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604586,1710885180249,-3475.26,0.00034246,5,"2024-03-19T21:53:00.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604587,1710885180258,-817.64,0.00034246,5,"2024-03-19T21:53:00.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604588,1710885180268,-626.59,0.00034246,5,"2024-03-19T21:53:00.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604589,1710885180277,-1532.23,0.00034246,5,"2024-03-19T21:53:00.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604590,1710885180286,-500.0,0.00034246,5,"2024-03-19T21:53:00.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604591,1710885180296,-1675.59,0.00034246,5,"2024-03-19T21:53:00.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604592,1710885180305,-1109.08,0.00034246,5,"2024-03-19T21:53:00.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604593,1710885180315,-1175.56,0.00034246,5,"2024-03-19T21:53:00.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604594,1710885180325,-2383.57,0.00034246,5,"2024-03-19T21:53:00.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604595,1710885180335,-1104.88,0.00034246,5,"2024-03-19T21:53:00.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604596,1710885180345,-1008.18,0.00034246,5,"2024-03-19T21:53:00.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604597,1710885180354,-6551.95,0.00034246,5,"2024-03-19T21:53:00.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604598,1710885180364,-20378.39,0.00034246,5,"2024-03-19T21:53:00.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604599,1710885180373,-3428.01,0.00034246,5,"2024-03-19T21:53:00.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604600,1710885180383,-317.11349895,0.00034246,5,"2024-03-19T21:53:00.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604601,1710885180393,-724.41,0.00034246,5,"2024-03-19T21:53:00.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604602,1710885180402,-2691.76,0.00034246,5,"2024-03-19T21:53:00.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604603,1710885180411,-4023.07,0.00034246,5,"2024-03-19T21:53:00.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604604,1710885180421,-500.0,0.00034246,5,"2024-03-19T21:53:00.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604605,1710885180430,-518.98,0.00034246,5,"2024-03-19T21:53:00.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604606,1710885180440,-532.04,0.00034246,5,"2024-03-19T21:53:00.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604607,1710885180450,-3655.41,0.00034246,5,"2024-03-19T21:53:00.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604608,1710885180460,-3100.4,0.00034246,5,"2024-03-19T21:53:00.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604609,1710885180469,-532.61,0.00034246,5,"2024-03-19T21:53:00.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604610,1710885180479,-1495.58,0.00034246,5,"2024-03-19T21:53:00.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604611,1710885180490,-5255.9,0.00034246,5,"2024-03-19T21:53:00.490",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604612,1710885180502,-646.23,0.00034246,5,"2024-03-19T21:53:00.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604613,1710885180511,-500.0,0.00034246,5,"2024-03-19T21:53:00.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604614,1710885180520,-856.3,0.00034246,5,"2024-03-19T21:53:00.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604615,1710885180531,-1919.76,0.00034246,5,"2024-03-19T21:53:00.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604616,1710885180540,-2848.19,0.00034246,5,"2024-03-19T21:53:00.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604617,1710885180549,-500.0,0.00034246,5,"2024-03-19T21:53:00.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604618,1710885180560,-514.35,0.00034246,5,"2024-03-19T21:53:00.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604619,1710885180571,-84885.72,0.00034246,5,"2024-03-19T21:53:00.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604620,1710885180580,-917.99,0.00034246,5,"2024-03-19T21:53:00.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604621,1710885180589,-7528.25,0.00034246,5,"2024-03-19T21:53:00.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604622,1710885180598,-2075.6,0.00034246,5,"2024-03-19T21:53:00.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604623,1710885180608,-556.06,0.00034246,5,"2024-03-19T21:53:00.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604624,1710885180618,-500.0,0.00034246,5,"2024-03-19T21:53:00.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604625,1710885180627,-4053.66,0.00034246,5,"2024-03-19T21:53:00.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604626,1710885180637,-950.92,0.00034246,5,"2024-03-19T21:53:00.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604627,1710885180646,-1498.56,0.00034246,5,"2024-03-19T21:53:00.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604628,1710885180657,-6114.82,0.00034246,5,"2024-03-19T21:53:00.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604629,1710885180667,-1068.02,0.00034246,5,"2024-03-19T21:53:00.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604630,1710885180677,-1140.75,0.00034246,5,"2024-03-19T21:53:00.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604631,1710885180686,-1363.9,0.00034246,5,"2024-03-19T21:53:00.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604632,1710885180695,-680.37,0.00034246,5,"2024-03-19T21:53:00.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604633,1710885180704,-7331.78,0.00034246,5,"2024-03-19T21:53:00.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604634,1710885180714,-6608.67,0.00034246,5,"2024-03-19T21:53:00.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604635,1710885180723,-5255.76,0.00034246,5,"2024-03-19T21:53:00.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604636,1710885180732,-1065.89,0.00034246,5,"2024-03-19T21:53:00.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604637,1710885180741,-2244.41,0.00034246,5,"2024-03-19T21:53:00.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604638,1710885180750,-12679.11,0.00034246,5,"2024-03-19T21:53:00.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604639,1710885180759,-501.67,0.00034246,5,"2024-03-19T21:53:00.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604640,1710885180769,-500.0,0.00034246,5,"2024-03-19T21:53:00.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604641,1710885180778,-1134.2,0.00034246,5,"2024-03-19T21:53:00.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604642,1710885180787,-535.13,0.00034246,5,"2024-03-19T21:53:00.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604643,1710885180797,-500.0,0.00034246,5,"2024-03-19T21:53:00.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604644,1710885180807,-952.29,0.00034246,5,"2024-03-19T21:53:00.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604645,1710885180819,-16057.66,0.00034246,5,"2024-03-19T21:53:00.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604646,1710885180829,-5689.03,0.00034246,5,"2024-03-19T21:53:00.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604647,1710885180838,-9318.38,0.00034246,5,"2024-03-19T21:53:00.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604648,1710885180848,-6799.03,0.00034246,5,"2024-03-19T21:53:00.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604649,1710885180858,-4026.73,0.00034246,5,"2024-03-19T21:53:00.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604650,1710885180868,-661.71,0.00034246,5,"2024-03-19T21:53:00.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604651,1710885180877,-3035.5,0.00034246,5,"2024-03-19T21:53:00.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604652,1710885180887,-3750.07,0.00034246,5,"2024-03-19T21:53:00.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604653,1710885180896,-935.16,0.00034246,5,"2024-03-19T21:53:00.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604654,1710885180906,-6185.77,0.00034246,5,"2024-03-19T21:53:00.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604655,1710885180916,-1750.15,0.00034246,5,"2024-03-19T21:53:00.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604656,1710885180926,-507.49,0.00034246,5,"2024-03-19T21:53:00.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604657,1710885180935,-21984.05,0.00034246,5,"2024-03-19T21:53:00.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604658,1710885180944,-500.0,0.00034246,5,"2024-03-19T21:53:00.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604659,1710885180954,-1656.75,0.00034246,5,"2024-03-19T21:53:00.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604660,1710885180963,-682.19,0.00034246,5,"2024-03-19T21:53:00.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604661,1710885180973,-3232.39,0.00034246,5,"2024-03-19T21:53:00.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604662,1710885180983,-4012.77,0.00034246,5,"2024-03-19T21:53:00.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604663,1710885180992,-5906.29,0.00034246,5,"2024-03-19T21:53:00.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604664,1710885181002,-2644.39,0.00034246,5,"2024-03-19T21:53:01.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604665,1710885181012,-500.0,0.00034246,5,"2024-03-19T21:53:01.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604666,1710885181021,-1898.34,0.00034246,5,"2024-03-19T21:53:01.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604667,1710885181031,-6356.12,0.00034246,5,"2024-03-19T21:53:01.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604668,1710885181040,-860.9,0.00034246,5,"2024-03-19T21:53:01.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604669,1710885181050,-2450.74,0.00034246,5,"2024-03-19T21:53:01.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604670,1710885181059,-741.49,0.00034246,5,"2024-03-19T21:53:01.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604671,1710885181068,-988.62,0.00034246,5,"2024-03-19T21:53:01.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604672,1710885181078,-502.93,0.00034246,5,"2024-03-19T21:53:01.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604673,1710885181087,-3281.78,0.00034246,5,"2024-03-19T21:53:01.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604674,1710885181096,-887.69,0.00034246,5,"2024-03-19T21:53:01.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604675,1710885181106,-10393.93,0.00034246,5,"2024-03-19T21:53:01.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604676,1710885181116,-2054.31,0.00034246,5,"2024-03-19T21:53:01.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604677,1710885181125,-1073.2,0.00034246,5,"2024-03-19T21:53:01.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604678,1710885181135,-5676.82,0.00034246,5,"2024-03-19T21:53:01.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604679,1710885181144,-500.0,0.00034246,5,"2024-03-19T21:53:01.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604680,1710885181154,-2336.1,0.00034246,5,"2024-03-19T21:53:01.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604681,1710885181163,-500.0,0.00034246,5,"2024-03-19T21:53:01.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604682,1710885181173,-2928.09,0.00034246,5,"2024-03-19T21:53:01.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604683,1710885181182,-784.81,0.00034246,5,"2024-03-19T21:53:01.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604684,1710885181192,-958.78,0.00034246,5,"2024-03-19T21:53:01.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604685,1710885181202,-12462.52,0.00034246,5,"2024-03-19T21:53:01.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604686,1710885181211,-742.85,0.00034246,5,"2024-03-19T21:53:01.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604687,1710885181221,-5305.03,0.00034246,5,"2024-03-19T21:53:01.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604688,1710885181231,-500.0,0.00034246,5,"2024-03-19T21:53:01.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604689,1710885181241,-3248.64,0.00034246,5,"2024-03-19T21:53:01.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604690,1710885181251,-8000.71,0.00034246,5,"2024-03-19T21:53:01.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604691,1710885181262,-9028.78,0.00034246,5,"2024-03-19T21:53:01.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604692,1710885181272,-7424.85,0.00034246,5,"2024-03-19T21:53:01.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604693,1710885181282,-6273.21,0.00034246,5,"2024-03-19T21:53:01.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604694,1710885181292,-7152.27,0.00034246,5,"2024-03-19T21:53:01.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604695,1710885181303,-603.25,0.00034246,5,"2024-03-19T21:53:01.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604696,1710885181313,-920.58,0.00034246,5,"2024-03-19T21:53:01.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604697,1710885181324,-11402.88,0.00034246,5,"2024-03-19T21:53:01.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604698,1710885181333,-862.02,0.00034246,5,"2024-03-19T21:53:01.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604699,1710885181344,-5180.59,0.00034246,5,"2024-03-19T21:53:01.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604700,1710885181355,-1058.28,0.00034246,5,"2024-03-19T21:53:01.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604701,1710885181365,-6676.62,0.00034246,5,"2024-03-19T21:53:01.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604702,1710885181376,-50748.97,0.00034246,5,"2024-03-19T21:53:01.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604703,1710885181387,-12563.76,0.00034246,5,"2024-03-19T21:53:01.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604704,1710885181397,-4392.06,0.00034246,5,"2024-03-19T21:53:01.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604705,1710885181407,-500.0,0.00034246,5,"2024-03-19T21:53:01.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604706,1710885181417,-458.45184273,0.00034246,5,"2024-03-19T21:53:01.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604707,1710885181427,-947.45,0.00034246,5,"2024-03-19T21:53:01.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604708,1710885181436,-994.47,0.00034246,5,"2024-03-19T21:53:01.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604709,1710885181446,-6289.47,0.00034246,5,"2024-03-19T21:53:01.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604710,1710885181456,-1127.56,0.00034246,5,"2024-03-19T21:53:01.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604711,1710885181466,-500.0,0.00034246,5,"2024-03-19T21:53:01.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604712,1710885181481,-1554.32,0.00034246,5,"2024-03-19T21:53:01.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604713,1710885181491,-1563.9,0.00034246,5,"2024-03-19T21:53:01.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604714,1710885181501,-2538.59,0.00034246,5,"2024-03-19T21:53:01.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604715,1710885181511,-9279.39,0.00034246,5,"2024-03-19T21:53:01.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604716,1710885181521,-2973.35,0.00034246,5,"2024-03-19T21:53:01.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604717,1710885181531,-1071.73,0.00034246,5,"2024-03-19T21:53:01.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604718,1710885181541,-1557.91,0.00034246,5,"2024-03-19T21:53:01.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604719,1710885181550,-500.0,0.00034246,5,"2024-03-19T21:53:01.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604720,1710885181561,-921.84,0.00034246,5,"2024-03-19T21:53:01.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604721,1710885181572,-1497.67,0.00034246,5,"2024-03-19T21:53:01.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604722,1710885181581,-5460.3,0.00034246,5,"2024-03-19T21:53:01.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604723,1710885181591,-500.0,0.00034246,5,"2024-03-19T21:53:01.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604724,1710885181601,-549.68,0.00034246,5,"2024-03-19T21:53:01.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604725,1710885181610,-500.0,0.00034246,5,"2024-03-19T21:53:01.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604726,1710885181619,-866.95,0.00034246,5,"2024-03-19T21:53:01.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604727,1710885181628,-23885.26,0.00034246,5,"2024-03-19T21:53:01.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604728,1710885181637,-34338.3,0.00034246,5,"2024-03-19T21:53:01.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604729,1710885181646,-2241.19,0.00034246,5,"2024-03-19T21:53:01.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604730,1710885181656,-6038.59,0.00034246,5,"2024-03-19T21:53:01.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604731,1710885181665,-870.15,0.00034246,5,"2024-03-19T21:53:01.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604732,1710885181675,-1003.35,0.00034246,5,"2024-03-19T21:53:01.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604733,1710885181685,-500.0,0.00034246,5,"2024-03-19T21:53:01.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604734,1710885181694,-5507.6,0.00034246,5,"2024-03-19T21:53:01.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604735,1710885181704,-615.59,0.00034246,5,"2024-03-19T21:53:01.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604736,1710885181713,-5378.59,0.00034246,5,"2024-03-19T21:53:01.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604737,1710885181723,-500.0,0.00034246,5,"2024-03-19T21:53:01.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604738,1710885181733,-681.39,0.00034246,5,"2024-03-19T21:53:01.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604739,1710885181742,-3623.08,0.00034246,5,"2024-03-19T21:53:01.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604740,1710885181751,-659.74,0.00034246,5,"2024-03-19T21:53:01.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604741,1710885181760,-500.0,0.00034246,5,"2024-03-19T21:53:01.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604742,1710885181770,-1648.34,0.00034246,5,"2024-03-19T21:53:01.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604743,1710885181781,-7204.29,0.00034246,5,"2024-03-19T21:53:01.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604744,1710885181790,-976.18,0.00034246,5,"2024-03-19T21:53:01.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604745,1710885181799,-1912.73,0.00034246,5,"2024-03-19T21:53:01.799",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604746,1710885181809,-3082.4,0.00034246,5,"2024-03-19T21:53:01.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604747,1710885181819,-2522.27,0.00034246,5,"2024-03-19T21:53:01.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604748,1710885181829,-6424.1,0.00034246,5,"2024-03-19T21:53:01.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604749,1710885181838,-1570.96,0.00034246,5,"2024-03-19T21:53:01.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604750,1710885181848,-5688.06,0.00034246,5,"2024-03-19T21:53:01.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604751,1710885181857,-196.32,0.00034246,5,"2024-03-19T21:53:01.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604752,1710885181866,-2703.38,0.00034246,5,"2024-03-19T21:53:01.866",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604753,1710885181875,-1409.47,0.00034246,5,"2024-03-19T21:53:01.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604754,1710885181884,-10351.23,0.00034246,5,"2024-03-19T21:53:01.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604755,1710885181893,-500.0,0.00034246,5,"2024-03-19T21:53:01.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604756,1710885181902,-723.42,0.00034246,5,"2024-03-19T21:53:01.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604757,1710885181911,-19207.21,0.00034246,5,"2024-03-19T21:53:01.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604758,1710885181921,-3159.85,0.00034246,5,"2024-03-19T21:53:01.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604759,1710885181930,-3910.17,0.00034246,5,"2024-03-19T21:53:01.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604760,1710885181938,-989.66,0.00034246,5,"2024-03-19T21:53:01.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604761,1710885181948,-500.0,0.00034246,5,"2024-03-19T21:53:01.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604762,1710885181957,-1575.99,0.00034246,5,"2024-03-19T21:53:01.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604763,1710885181967,-2518.49,0.00034246,5,"2024-03-19T21:53:01.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604764,1710885181976,-602.98,0.00034246,5,"2024-03-19T21:53:01.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604765,1710885181985,-2902.62,0.00034246,5,"2024-03-19T21:53:01.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604766,1710885181995,-1081.46,0.00034246,5,"2024-03-19T21:53:01.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604767,1710885182004,-996.99,0.00034246,5,"2024-03-19T21:53:02.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604768,1710885182013,-11316.17,0.00034246,5,"2024-03-19T21:53:02.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604769,1710885182022,-722.94,0.00034246,5,"2024-03-19T21:53:02.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604770,1710885182032,-21059.27,0.00034246,5,"2024-03-19T21:53:02.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604771,1710885182041,-1144.28,0.00034246,5,"2024-03-19T21:53:02.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604772,1710885182050,-3248.34,0.00034246,5,"2024-03-19T21:53:02.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604773,1710885182060,-500.0,0.00034246,5,"2024-03-19T21:53:02.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604774,1710885182069,-592.77,0.00034246,5,"2024-03-19T21:53:02.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604775,1710885182078,-611.45,0.00034246,5,"2024-03-19T21:53:02.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604776,1710885182087,-500.0,0.00034246,5,"2024-03-19T21:53:02.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604777,1710885182096,-1214.02,0.00034246,5,"2024-03-19T21:53:02.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604778,1710885182106,-5044.94,0.00034246,5,"2024-03-19T21:53:02.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604779,1710885182115,-500.0,0.00034246,5,"2024-03-19T21:53:02.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604780,1710885182124,-856.7,0.00034246,5,"2024-03-19T21:53:02.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604781,1710885182133,-6225.21,0.00034246,5,"2024-03-19T21:53:02.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604782,1710885182141,-608.72,0.00034246,5,"2024-03-19T21:53:02.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604783,1710885182151,-1511.11,0.00034246,5,"2024-03-19T21:53:02.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604784,1710885182161,-1279.36,0.00034246,5,"2024-03-19T21:53:02.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604785,1710885182172,-8737.55,0.00034246,5,"2024-03-19T21:53:02.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604786,1710885182181,-11752.03,0.00034246,5,"2024-03-19T21:53:02.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604787,1710885182193,-4482.5,0.00034246,5,"2024-03-19T21:53:02.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604788,1710885182202,-1788.46,0.00034246,5,"2024-03-19T21:53:02.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604789,1710885182212,-5316.22,0.00034246,5,"2024-03-19T21:53:02.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604790,1710885182221,-1321.67,0.00034246,5,"2024-03-19T21:53:02.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604791,1710885182231,-1177.76,0.00034246,5,"2024-03-19T21:53:02.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604792,1710885182241,-518.08,0.00034246,5,"2024-03-19T21:53:02.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604793,1710885182250,-505.75,0.00034246,5,"2024-03-19T21:53:02.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604794,1710885182259,-1429.54,0.00034246,5,"2024-03-19T21:53:02.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604795,1710885182269,-2886.03,0.00034246,5,"2024-03-19T21:53:02.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604796,1710885182279,-500.0,0.00034246,5,"2024-03-19T21:53:02.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604797,1710885182289,-20562.17,0.00034246,5,"2024-03-19T21:53:02.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604798,1710885182299,-3473.42,0.00034246,5,"2024-03-19T21:53:02.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604799,1710885182308,-22991.35,0.00034246,5,"2024-03-19T21:53:02.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604800,1710885182318,-4026.93,0.00034246,5,"2024-03-19T21:53:02.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604801,1710885182328,-500.0,0.00034246,5,"2024-03-19T21:53:02.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604802,1710885182337,-805.12,0.00034246,5,"2024-03-19T21:53:02.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604803,1710885182347,-981.11,0.00034246,5,"2024-03-19T21:53:02.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604804,1710885182357,-877.4,0.00034246,5,"2024-03-19T21:53:02.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604805,1710885182368,-1121.88,0.00034246,5,"2024-03-19T21:53:02.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604806,1710885182378,-836.09,0.00034246,5,"2024-03-19T21:53:02.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604807,1710885182388,-12965.17,0.00034246,5,"2024-03-19T21:53:02.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604808,1710885182399,-8047.18,0.00034246,5,"2024-03-19T21:53:02.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604809,1710885182409,-4640.74,0.00034246,5,"2024-03-19T21:53:02.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604810,1710885182419,-6661.58,0.00034246,5,"2024-03-19T21:53:02.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604811,1710885182429,-720.32,0.00034246,5,"2024-03-19T21:53:02.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604812,1710885182439,-500.0,0.00034246,5,"2024-03-19T21:53:02.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604813,1710885182449,-3306.12,0.00034246,5,"2024-03-19T21:53:02.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604814,1710885182459,-1406.25,0.00034246,5,"2024-03-19T21:53:02.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604815,1710885182470,-603.58,0.00034246,5,"2024-03-19T21:53:02.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604816,1710885182480,-500.0,0.00034246,5,"2024-03-19T21:53:02.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604817,1710885182494,-1438.11,0.00034246,5,"2024-03-19T21:53:02.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604818,1710885182504,-6333.98,0.00034246,5,"2024-03-19T21:53:02.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604819,1710885182514,-2692.37,0.00034246,5,"2024-03-19T21:53:02.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604820,1710885182524,-26854.72,0.00034246,5,"2024-03-19T21:53:02.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604821,1710885182535,-614.48,0.00034246,5,"2024-03-19T21:53:02.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604822,1710885182545,-2847.31,0.00034246,5,"2024-03-19T21:53:02.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604823,1710885182554,-1953.31,0.00034246,5,"2024-03-19T21:53:02.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604824,1710885182564,-1298.71,0.00034246,5,"2024-03-19T21:53:02.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604825,1710885182573,-500.0,0.00034246,5,"2024-03-19T21:53:02.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604826,1710885182583,-521.8,0.00034246,5,"2024-03-19T21:53:02.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604827,1710885182592,-972.96,0.00034246,5,"2024-03-19T21:53:02.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604828,1710885182602,-500.0,0.00034246,5,"2024-03-19T21:53:02.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604829,1710885182612,-599.79,0.00034246,5,"2024-03-19T21:53:02.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604830,1710885182621,-1902.54,0.00034246,5,"2024-03-19T21:53:02.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604831,1710885182631,-673.97,0.00034246,5,"2024-03-19T21:53:02.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604832,1710885182640,-649.62,0.00034246,5,"2024-03-19T21:53:02.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604833,1710885182649,-26670.31,0.00034246,5,"2024-03-19T21:53:02.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604834,1710885182659,-5843.77,0.00034246,5,"2024-03-19T21:53:02.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604835,1710885182669,-691.9,0.00034246,5,"2024-03-19T21:53:02.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604836,1710885182679,-1109.32,0.00034246,5,"2024-03-19T21:53:02.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604837,1710885182688,-1828.95,0.00034246,5,"2024-03-19T21:53:02.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604838,1710885182698,-1199.84,0.00034246,5,"2024-03-19T21:53:02.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604839,1710885182708,-1216.0,0.00034246,5,"2024-03-19T21:53:02.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604840,1710885182718,-167.0,0.00034283,2,"2024-03-19T21:53:02.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604841,1710885182728,-253.14,0.00034348,2,"2024-03-19T21:53:02.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604842,1710885182738,-168.40854864,0.0003442,28,"2024-03-19T21:53:02.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604843,1710885182748,-1041.1,0.0003452,5,"2024-03-19T21:53:02.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604844,1710885182757,-905.92,0.0003452,5,"2024-03-19T21:53:02.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604845,1710885182767,-760.8,0.0003452,5,"2024-03-19T21:53:02.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604846,1710885182776,-500.0,0.0003452,5,"2024-03-19T21:53:02.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604847,1710885182786,-500.0,0.0003452,5,"2024-03-19T21:53:02.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604848,1710885182796,-918.16,0.0003452,5,"2024-03-19T21:53:02.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604849,1710885182805,-1354.5,0.0003452,5,"2024-03-19T21:53:02.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604850,1710885182814,-563.69,0.0003452,5,"2024-03-19T21:53:02.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604851,1710885182824,-553.29,0.0003452,5,"2024-03-19T21:53:02.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604852,1710885182834,-500.0,0.0003452,5,"2024-03-19T21:53:02.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604853,1710885182844,-500.0,0.0003452,5,"2024-03-19T21:53:02.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604854,1710885182853,-576.34,0.0003452,5,"2024-03-19T21:53:02.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604855,1710885182863,-500.0,0.0003452,5,"2024-03-19T21:53:02.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604856,1710885182873,-628.41,0.0003452,5,"2024-03-19T21:53:02.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604857,1710885182882,-500.0,0.0003452,5,"2024-03-19T21:53:02.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604858,1710885182892,-620.13,0.0003452,5,"2024-03-19T21:53:02.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604859,1710885182901,-786.01,0.0003452,5,"2024-03-19T21:53:02.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604860,1710885182910,-865.28,0.0003452,5,"2024-03-19T21:53:02.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604861,1710885182919,-964.89,0.0003452,5,"2024-03-19T21:53:02.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604862,1710885182929,-564.61,0.0003452,5,"2024-03-19T21:53:02.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604863,1710885182938,-500.0,0.0003452,5,"2024-03-19T21:53:02.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604864,1710885182947,-614.96425879,0.0003452,5,"2024-03-19T21:53:02.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604865,1710885182956,-529.43,0.0003452,5,"2024-03-19T21:53:02.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604866,1710885182966,-618.58,0.0003452,5,"2024-03-19T21:53:02.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604867,1710885182975,-563.52,0.0003452,5,"2024-03-19T21:53:02.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604868,1710885182985,-2015.12,0.0003452,5,"2024-03-19T21:53:02.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604869,1710885182994,-631.9,0.0003452,5,"2024-03-19T21:53:02.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604870,1710885183003,-681.13,0.0003452,5,"2024-03-19T21:53:03.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604871,1710885183012,-1086.99,0.0003452,5,"2024-03-19T21:53:03.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604872,1710885183022,-500.0,0.0003452,5,"2024-03-19T21:53:03.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604873,1710885183031,-500.0,0.0003452,5,"2024-03-19T21:53:03.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604874,1710885183040,-500.0,0.0003452,5,"2024-03-19T21:53:03.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604875,1710885183050,-652.31,0.0003452,5,"2024-03-19T21:53:03.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604876,1710885183059,-1320.6,0.0003452,5,"2024-03-19T21:53:03.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604877,1710885183068,-1250.92,0.0003452,5,"2024-03-19T21:53:03.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604878,1710885183077,-1120.04,0.0003452,5,"2024-03-19T21:53:03.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604879,1710885183087,-500.0,0.0003452,5,"2024-03-19T21:53:03.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604880,1710885183096,-510.25,0.0003452,5,"2024-03-19T21:53:03.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604881,1710885183105,-921.3,0.0003452,5,"2024-03-19T21:53:03.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604882,1710885183114,-1041.72,0.0003452,5,"2024-03-19T21:53:03.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604883,1710885183123,-1043.25,0.0003452,5,"2024-03-19T21:53:03.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604884,1710885183132,-500.0,0.0003452,5,"2024-03-19T21:53:03.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604885,1710885183142,-535.44,0.0003452,5,"2024-03-19T21:53:03.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604886,1710885183151,-500.0,0.0003452,5,"2024-03-19T21:53:03.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604887,1710885183160,-500.0,0.0003452,5,"2024-03-19T21:53:03.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604888,1710885183169,-500.0,0.0003452,5,"2024-03-19T21:53:03.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604889,1710885183178,-957.02,0.0003452,5,"2024-03-19T21:53:03.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604890,1710885183188,-549.6,0.0003452,5,"2024-03-19T21:53:03.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604891,1710885183197,-500.0,0.0003452,5,"2024-03-19T21:53:03.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604892,1710885183207,-546.14,0.0003452,5,"2024-03-19T21:53:03.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604893,1710885183216,-257.16162565,0.0003452,5,"2024-03-19T21:53:03.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604894,1710885183225,-983.01,0.0003452,5,"2024-03-19T21:53:03.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604895,1710885183235,-189.19433219,0.0003452,5,"2024-03-19T21:53:03.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604896,1710885183244,-583.52,0.0003452,5,"2024-03-19T21:53:03.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604897,1710885183254,-502.25,0.0003452,5,"2024-03-19T21:53:03.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604898,1710885183263,-500.0,0.0003452,5,"2024-03-19T21:53:03.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604899,1710885183273,-701.32,0.0003452,5,"2024-03-19T21:53:03.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604900,1710885183282,-845.97,0.0003452,5,"2024-03-19T21:53:03.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604901,1710885183292,-604.6,0.0003452,5,"2024-03-19T21:53:03.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604902,1710885183301,-626.44,0.0003452,5,"2024-03-19T21:53:03.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604903,1710885183310,-500.0,0.0003452,5,"2024-03-19T21:53:03.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604904,1710885183320,-1296.65,0.0003452,5,"2024-03-19T21:53:03.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604905,1710885183328,-1134.53,0.0003452,5,"2024-03-19T21:53:03.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604906,1710885183338,-500.0,0.0003452,5,"2024-03-19T21:53:03.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604907,1710885183348,-507.2,0.0003452,5,"2024-03-19T21:53:03.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604908,1710885183357,-783.57,0.0003452,5,"2024-03-19T21:53:03.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604909,1710885183367,-1022.89,0.0003452,5,"2024-03-19T21:53:03.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604910,1710885183377,-668.88,0.0003452,5,"2024-03-19T21:53:03.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604911,1710885183387,-597.77,0.0003452,5,"2024-03-19T21:53:03.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604912,1710885183396,-500.0,0.0003452,5,"2024-03-19T21:53:03.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604913,1710885183406,-1578.12,0.0003452,5,"2024-03-19T21:53:03.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604914,1710885183416,-1317.95,0.0003452,5,"2024-03-19T21:53:03.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604915,1710885183427,-500.0,0.0003452,5,"2024-03-19T21:53:03.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604916,1710885183436,-706.81,0.0003452,5,"2024-03-19T21:53:03.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604917,1710885183446,-820.72,0.0003452,5,"2024-03-19T21:53:03.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604918,1710885183456,-500.0,0.0003452,5,"2024-03-19T21:53:03.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604919,1710885183466,-511.35,0.0003452,5,"2024-03-19T21:53:03.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604920,1710885183479,-1159.47,0.0003452,5,"2024-03-19T21:53:03.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604921,1710885183489,-752.64,0.0003452,5,"2024-03-19T21:53:03.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604922,1710885183499,-1433.6,0.0003452,5,"2024-03-19T21:53:03.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604923,1710885183509,-500.0,0.0003452,5,"2024-03-19T21:53:03.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604924,1710885183520,-500.0,0.0003452,5,"2024-03-19T21:53:03.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604925,1710885183531,-1189.27,0.0003452,5,"2024-03-19T21:53:03.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604926,1710885183542,-500.0,0.0003452,5,"2024-03-19T21:53:03.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604927,1710885183552,-500.0,0.0003452,5,"2024-03-19T21:53:03.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604928,1710885183563,-572.14,0.0003452,5,"2024-03-19T21:53:03.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604929,1710885183573,-1127.91,0.0003452,5,"2024-03-19T21:53:03.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604930,1710885183584,-729.46,0.0003452,5,"2024-03-19T21:53:03.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604931,1710885183594,-500.0,0.0003452,5,"2024-03-19T21:53:03.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604932,1710885183604,-500.0,0.0003452,5,"2024-03-19T21:53:03.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604933,1710885183614,-1199.62,0.0003452,5,"2024-03-19T21:53:03.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604934,1710885183624,-562.99,0.0003452,5,"2024-03-19T21:53:03.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604935,1710885183634,-786.3,0.0003452,5,"2024-03-19T21:53:03.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604936,1710885183643,-500.0,0.0003452,5,"2024-03-19T21:53:03.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604937,1710885183653,-1265.95,0.0003452,5,"2024-03-19T21:53:03.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604938,1710885183662,-580.29,0.0003452,5,"2024-03-19T21:53:03.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604939,1710885183671,-500.0,0.0003452,5,"2024-03-19T21:53:03.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604940,1710885183681,-500.0,0.0003452,5,"2024-03-19T21:53:03.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604941,1710885183690,-718.68,0.0003452,5,"2024-03-19T21:53:03.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604942,1710885183700,-2136.15,0.0003452,5,"2024-03-19T21:53:03.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604943,1710885183709,-928.05,0.0003452,5,"2024-03-19T21:53:03.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604944,1710885183718,-500.0,0.0003452,5,"2024-03-19T21:53:03.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604945,1710885183727,-783.9,0.0003452,5,"2024-03-19T21:53:03.727",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604946,1710885183737,-1320.02,0.0003452,5,"2024-03-19T21:53:03.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604947,1710885183746,-1043.02,0.0003452,5,"2024-03-19T21:53:03.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604948,1710885183755,-802.08,0.0003452,5,"2024-03-19T21:53:03.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604949,1710885183765,-1028.49,0.0003452,5,"2024-03-19T21:53:03.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604950,1710885183774,-1179.51,0.0003452,5,"2024-03-19T21:53:03.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604951,1710885183784,-812.3,0.0003452,5,"2024-03-19T21:53:03.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604952,1710885183793,-1146.04,0.0003452,5,"2024-03-19T21:53:03.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604953,1710885183803,-500.85176056,0.0003452,5,"2024-03-19T21:53:03.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604954,1710885183812,-1045.71,0.0003452,5,"2024-03-19T21:53:03.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604955,1710885183822,-546.45495888,0.0003452,5,"2024-03-19T21:53:03.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604956,1710885183831,-530.67,0.0003452,5,"2024-03-19T21:53:03.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604957,1710885183842,-649.64,0.0003452,5,"2024-03-19T21:53:03.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604958,1710885183851,-500.0,0.0003452,5,"2024-03-19T21:53:03.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604959,1710885183862,-500.0,0.0003452,5,"2024-03-19T21:53:03.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604960,1710885183872,-500.0,0.0003452,5,"2024-03-19T21:53:03.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604961,1710885183882,-500.0,0.0003452,5,"2024-03-19T21:53:03.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604962,1710885183892,-775.28,0.0003452,5,"2024-03-19T21:53:03.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604963,1710885183902,-897.58,0.0003452,5,"2024-03-19T21:53:03.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604964,1710885183912,-1675.73,0.0003452,5,"2024-03-19T21:53:03.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604965,1710885183922,-500.0,0.0003452,5,"2024-03-19T21:53:03.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604966,1710885183932,-500.0,0.0003452,5,"2024-03-19T21:53:03.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604967,1710885183942,-937.79,0.0003452,5,"2024-03-19T21:53:03.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604968,1710885183952,-734.15,0.0003452,5,"2024-03-19T21:53:03.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604969,1710885183962,-1431.93,0.0003452,5,"2024-03-19T21:53:03.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604970,1710885183973,-530.51,0.0003452,5,"2024-03-19T21:53:03.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604971,1710885183983,-1508.78,0.0003452,5,"2024-03-19T21:53:03.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604972,1710885183994,-500.0,0.0003452,5,"2024-03-19T21:53:03.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604973,1710885184004,-500.0,0.0003452,5,"2024-03-19T21:53:04.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604974,1710885184014,-3024.0,0.0003452,5,"2024-03-19T21:53:04.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604975,1710885184025,-571.47,0.0003452,5,"2024-03-19T21:53:04.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604976,1710885184036,-621.71,0.0003452,5,"2024-03-19T21:53:04.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604977,1710885184048,-762.86,0.0003452,5,"2024-03-19T21:53:04.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604978,1710885184058,-538.79,0.0003452,5,"2024-03-19T21:53:04.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604979,1710885184068,-985.89,0.0003452,5,"2024-03-19T21:53:04.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604980,1710885184079,-1947.91,0.0003452,5,"2024-03-19T21:53:04.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604981,1710885184216,-863.2,0.0003452,5,"2024-03-19T21:53:04.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604982,1710885184226,-538.79,0.0003452,5,"2024-03-19T21:53:04.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604983,1710885184238,-747.16,0.0003452,5,"2024-03-19T21:53:04.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604984,1710885184248,-772.61,0.0003452,5,"2024-03-19T21:53:04.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604985,1710885184259,-500.0,0.0003452,5,"2024-03-19T21:53:04.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604986,1710885184269,-1767.34,0.0003452,5,"2024-03-19T21:53:04.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604987,1710885184280,-500.0,0.0003452,5,"2024-03-19T21:53:04.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604988,1710885184290,-1603.73,0.0003452,5,"2024-03-19T21:53:04.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604989,1710885184300,-892.48,0.0003452,5,"2024-03-19T21:53:04.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604990,1710885184310,-654.11,0.0003452,5,"2024-03-19T21:53:04.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604991,1710885184320,-1478.75,0.0003452,5,"2024-03-19T21:53:04.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604992,1710885184330,-1208.68,0.0003452,5,"2024-03-19T21:53:04.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604993,1710885184340,-1477.07,0.0003452,5,"2024-03-19T21:53:04.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604994,1710885184352,-1428.4,0.0003452,5,"2024-03-19T21:53:04.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604995,1710885184362,-526.9,0.0003452,5,"2024-03-19T21:53:04.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604996,1710885184372,-2930.57,0.0003452,5,"2024-03-19T21:53:04.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604997,1710885184383,-1084.77,0.0003452,5,"2024-03-19T21:53:04.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604998,1710885184393,-948.83,0.0003452,5,"2024-03-19T21:53:04.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319604999,1710885184403,-500.0,0.0003452,5,"2024-03-19T21:53:04.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605000,1710885184414,-1970.31,0.0003452,5,"2024-03-19T21:53:04.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605001,1710885184426,-748.56,0.0003452,5,"2024-03-19T21:53:04.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605002,1710885184436,-853.25,0.0003452,5,"2024-03-19T21:53:04.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605003,1710885184447,-1046.29,0.0003452,5,"2024-03-19T21:53:04.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605004,1710885184458,-608.95,0.0003452,5,"2024-03-19T21:53:04.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605005,1710885184469,-636.98,0.0003452,5,"2024-03-19T21:53:04.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605006,1710885184482,-1279.27,0.0003452,5,"2024-03-19T21:53:04.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605007,1710885184492,-1827.01,0.0003452,5,"2024-03-19T21:53:04.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605008,1710885184503,-500.0,0.0003452,5,"2024-03-19T21:53:04.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605009,1710885184513,-1006.11,0.0003452,5,"2024-03-19T21:53:04.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605010,1710885184524,-500.0,0.0003452,5,"2024-03-19T21:53:04.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605011,1710885184534,-1949.93,0.0003452,5,"2024-03-19T21:53:04.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605012,1710885184543,-1192.24,0.0003452,5,"2024-03-19T21:53:04.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605013,1710885184554,-2813.53,0.0003452,5,"2024-03-19T21:53:04.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605014,1710885184564,-845.98,0.0003452,5,"2024-03-19T21:53:04.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605015,1710885184574,-1011.35,0.0003452,5,"2024-03-19T21:53:04.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605016,1710885184584,-1701.68,0.0003452,5,"2024-03-19T21:53:04.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605017,1710885184594,-1413.56,0.0003452,5,"2024-03-19T21:53:04.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605018,1710885184603,-671.21,0.0003452,5,"2024-03-19T21:53:04.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605019,1710885184613,-856.2,0.0003452,5,"2024-03-19T21:53:04.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605020,1710885184623,-1896.31,0.0003452,5,"2024-03-19T21:53:04.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605021,1710885184633,-2782.61,0.0003452,5,"2024-03-19T21:53:04.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605022,1710885184643,-609.95,0.0003452,5,"2024-03-19T21:53:04.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605023,1710885184653,-1536.94,0.0003452,5,"2024-03-19T21:53:04.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605024,1710885184663,-2552.49,0.0003452,5,"2024-03-19T21:53:04.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605025,1710885184675,-2081.49,0.0003452,5,"2024-03-19T21:53:04.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605026,1710885184684,-1715.16,0.0003452,5,"2024-03-19T21:53:04.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605027,1710885184694,-1266.65,0.0003452,5,"2024-03-19T21:53:04.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605028,1710885184704,-1645.88,0.0003452,5,"2024-03-19T21:53:04.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605029,1710885184714,-500.0,0.0003452,5,"2024-03-19T21:53:04.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605030,1710885184724,-500.0,0.0003452,5,"2024-03-19T21:53:04.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605031,1710885184734,-500.0,0.0003452,5,"2024-03-19T21:53:04.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605032,1710885184744,-1784.06,0.0003452,5,"2024-03-19T21:53:04.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605033,1710885184754,-1425.44,0.0003452,5,"2024-03-19T21:53:04.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605034,1710885184764,-645.99,0.0003452,5,"2024-03-19T21:53:04.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605035,1710885184774,-856.99,0.0003452,5,"2024-03-19T21:53:04.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605036,1710885184784,-1509.6,0.0003452,5,"2024-03-19T21:53:04.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605037,1710885184793,-1899.37,0.0003452,5,"2024-03-19T21:53:04.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605038,1710885184803,-825.81,0.0003452,5,"2024-03-19T21:53:04.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605039,1710885184813,-500.0,0.0003452,5,"2024-03-19T21:53:04.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605040,1710885184823,-1668.46,0.0003452,5,"2024-03-19T21:53:04.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605041,1710885184833,-500.0,0.0003452,5,"2024-03-19T21:53:04.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605042,1710885184842,-1817.59,0.0003452,5,"2024-03-19T21:53:04.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605043,1710885184851,-612.56,0.0003452,5,"2024-03-19T21:53:04.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605044,1710885184861,-500.0,0.0003452,5,"2024-03-19T21:53:04.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605045,1710885184870,-641.85,0.0003452,5,"2024-03-19T21:53:04.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605046,1710885184880,-500.0,0.0003452,5,"2024-03-19T21:53:04.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605047,1710885184890,-1668.73,0.0003452,5,"2024-03-19T21:53:04.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605048,1710885184900,-3349.51,0.0003452,5,"2024-03-19T21:53:04.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605049,1710885184910,-2185.83,0.0003452,5,"2024-03-19T21:53:04.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605050,1710885184919,-500.0,0.0003452,5,"2024-03-19T21:53:04.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605051,1710885184930,-1047.88,0.0003452,5,"2024-03-19T21:53:04.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605052,1710885184939,-709.8,0.0003452,5,"2024-03-19T21:53:04.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605053,1710885184949,-3189.82,0.0003452,5,"2024-03-19T21:53:04.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605054,1710885184959,-2131.99,0.0003452,5,"2024-03-19T21:53:04.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605055,1710885184968,-500.0,0.0003452,5,"2024-03-19T21:53:04.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605056,1710885184978,-500.0,0.0003452,5,"2024-03-19T21:53:04.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605057,1710885184988,-2548.99,0.0003452,5,"2024-03-19T21:53:04.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605058,1710885184998,-1717.39,0.0003452,5,"2024-03-19T21:53:04.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605059,1710885185010,-500.0,0.0003452,5,"2024-03-19T21:53:05.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605060,1710885185021,-3499.12,0.0003452,5,"2024-03-19T21:53:05.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605061,1710885185031,-3366.11,0.0003452,5,"2024-03-19T21:53:05.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605062,1710885185041,-920.95,0.0003452,5,"2024-03-19T21:53:05.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605063,1710885185051,-1172.13,0.0003452,5,"2024-03-19T21:53:05.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605064,1710885185061,-762.14,0.0003452,5,"2024-03-19T21:53:05.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605065,1710885185072,-500.0,0.0003452,5,"2024-03-19T21:53:05.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605066,1710885185082,-306.02700081,0.0003452,5,"2024-03-19T21:53:05.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605067,1710885185092,-500.0,0.0003452,5,"2024-03-19T21:53:05.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605068,1710885185102,-500.0,0.0003452,5,"2024-03-19T21:53:05.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605069,1710885185111,-651.81,0.0003452,5,"2024-03-19T21:53:05.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605070,1710885185120,-2755.73,0.0003452,5,"2024-03-19T21:53:05.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605071,1710885185130,-2171.26,0.0003452,5,"2024-03-19T21:53:05.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605072,1710885185140,-554.31,0.0003452,5,"2024-03-19T21:53:05.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605073,1710885185152,-913.38,0.0003452,5,"2024-03-19T21:53:05.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605074,1710885185163,-517.56,0.0003452,5,"2024-03-19T21:53:05.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605075,1710885185175,-622.91,0.0003452,5,"2024-03-19T21:53:05.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605076,1710885185185,-1265.69,0.0003452,5,"2024-03-19T21:53:05.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605077,1710885185195,-576.05,0.0003452,5,"2024-03-19T21:53:05.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605078,1710885185205,-2191.46,0.0003452,5,"2024-03-19T21:53:05.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605079,1710885185215,-1378.12,0.0003452,5,"2024-03-19T21:53:05.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605080,1710885185225,-500.0,0.0003452,5,"2024-03-19T21:53:05.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605081,1710885185235,-832.3,0.0003452,5,"2024-03-19T21:53:05.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605082,1710885185245,-3259.21,0.0003452,5,"2024-03-19T21:53:05.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605083,1710885185255,-516.5,0.0003452,5,"2024-03-19T21:53:05.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605084,1710885185266,-500.0,0.0003452,5,"2024-03-19T21:53:05.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605085,1710885185277,-500.0,0.0003452,5,"2024-03-19T21:53:05.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605086,1710885185287,-750.69,0.0003452,5,"2024-03-19T21:53:05.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605087,1710885185297,-6099.55,0.0003452,5,"2024-03-19T21:53:05.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605088,1710885185307,-500.0,0.0003452,5,"2024-03-19T21:53:05.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605089,1710885185318,-705.53,0.0003452,5,"2024-03-19T21:53:05.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605090,1710885185328,-510.82,0.0003452,5,"2024-03-19T21:53:05.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605091,1710885185338,-583.59,0.0003452,5,"2024-03-19T21:53:05.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605092,1710885185348,-554.14,0.0003452,5,"2024-03-19T21:53:05.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605093,1710885185359,-1769.12,0.0003452,5,"2024-03-19T21:53:05.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605094,1710885185370,-1054.91,0.0003452,5,"2024-03-19T21:53:05.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605095,1710885185380,-758.11,0.0003452,5,"2024-03-19T21:53:05.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605096,1710885185391,-500.0,0.0003452,5,"2024-03-19T21:53:05.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605097,1710885185401,-614.47,0.0003452,5,"2024-03-19T21:53:05.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605098,1710885185412,-500.0,0.0003452,5,"2024-03-19T21:53:05.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605099,1710885185423,-565.83,0.0003452,5,"2024-03-19T21:53:05.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605100,1710885185433,-3031.48,0.0003452,5,"2024-03-19T21:53:05.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605101,1710885185444,-1813.36,0.0003452,5,"2024-03-19T21:53:05.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605102,1710885185455,-1793.05,0.0003452,5,"2024-03-19T21:53:05.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605103,1710885185465,-1781.25,0.0003452,5,"2024-03-19T21:53:05.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605104,1710885185478,-5948.25,0.0003452,5,"2024-03-19T21:53:05.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605105,1710885185489,-721.19,0.0003452,5,"2024-03-19T21:53:05.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605106,1710885185499,-500.0,0.0003452,5,"2024-03-19T21:53:05.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605107,1710885185509,-2298.94,0.0003452,5,"2024-03-19T21:53:05.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605108,1710885185520,-1467.68,0.0003452,5,"2024-03-19T21:53:05.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605109,1710885185531,-2048.3,0.0003452,5,"2024-03-19T21:53:05.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605110,1710885185541,-740.6,0.0003452,5,"2024-03-19T21:53:05.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605111,1710885185552,-3725.64,0.0003452,5,"2024-03-19T21:53:05.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605112,1710885185563,-7446.28,0.0003452,5,"2024-03-19T21:53:05.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605113,1710885185573,-1176.01,0.0003452,5,"2024-03-19T21:53:05.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605114,1710885185584,-1639.61,0.0003452,5,"2024-03-19T21:53:05.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605115,1710885185594,-814.35,0.0003452,5,"2024-03-19T21:53:05.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605116,1710885185604,-1904.86,0.0003452,5,"2024-03-19T21:53:05.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605117,1710885185615,-531.89,0.0003452,5,"2024-03-19T21:53:05.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605118,1710885185625,-541.15,0.0003452,5,"2024-03-19T21:53:05.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605119,1710885185634,-505.23,0.0003452,5,"2024-03-19T21:53:05.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605120,1710885185645,-1726.69,0.0003452,5,"2024-03-19T21:53:05.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605121,1710885185655,-706.92,0.0003452,5,"2024-03-19T21:53:05.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605122,1710885185665,-1397.11,0.0003452,5,"2024-03-19T21:53:05.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605123,1710885185677,-644.74,0.0003452,5,"2024-03-19T21:53:05.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605124,1710885185687,-723.57,0.0003452,5,"2024-03-19T21:53:05.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605125,1710885185698,-2864.27,0.0003452,5,"2024-03-19T21:53:05.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605126,1710885185708,-2584.9,0.0003452,5,"2024-03-19T21:53:05.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605127,1710885185718,-500.0,0.0003452,5,"2024-03-19T21:53:05.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605128,1710885185728,-6961.76,0.0003452,5,"2024-03-19T21:53:05.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605129,1710885185738,-500.0,0.0003452,5,"2024-03-19T21:53:05.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605130,1710885185748,-1043.19,0.0003452,5,"2024-03-19T21:53:05.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605131,1710885185758,-915.89,0.0003452,5,"2024-03-19T21:53:05.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605132,1710885185769,-1045.63,0.0003452,5,"2024-03-19T21:53:05.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605133,1710885185779,-1312.85,0.0003452,5,"2024-03-19T21:53:05.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605134,1710885185789,-3736.86,0.0003452,5,"2024-03-19T21:53:05.789",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605135,1710885185800,-961.87,0.0003452,5,"2024-03-19T21:53:05.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605136,1710885185810,-1764.05,0.0003452,5,"2024-03-19T21:53:05.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605137,1710885185820,-838.02,0.0003452,5,"2024-03-19T21:53:05.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605138,1710885185830,-500.0,0.0003452,5,"2024-03-19T21:53:05.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605139,1710885185840,-1302.7,0.0003452,5,"2024-03-19T21:53:05.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605140,1710885185850,-2820.33,0.0003452,5,"2024-03-19T21:53:05.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605141,1710885185859,-500.0,0.0003452,5,"2024-03-19T21:53:05.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605142,1710885185869,-2171.52,0.0003452,5,"2024-03-19T21:53:05.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605143,1710885185880,-4792.93,0.0003452,5,"2024-03-19T21:53:05.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605144,1710885185891,-169.85710857,0.0003452,5,"2024-03-19T21:53:05.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605145,1710885185902,-334.88204796,0.0003452,5,"2024-03-19T21:53:05.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605146,1710885185912,-2181.61,0.0003452,5,"2024-03-19T21:53:05.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605147,1710885185924,-500.0,0.0003452,5,"2024-03-19T21:53:05.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605148,1710885185934,-1199.36,0.0003452,5,"2024-03-19T21:53:05.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605149,1710885185945,-501.95,0.0003452,5,"2024-03-19T21:53:05.945",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605150,1710885185955,-185.69067401,0.0003452,5,"2024-03-19T21:53:05.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605151,1710885185967,-1621.75,0.0003452,5,"2024-03-19T21:53:05.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605152,1710885185977,-589.7,0.0003452,5,"2024-03-19T21:53:05.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605153,1710885185988,-855.86,0.0003452,5,"2024-03-19T21:53:05.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605154,1710885185999,-500.0,0.0003452,5,"2024-03-19T21:53:05.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605155,1710885186009,-3227.64,0.0003452,5,"2024-03-19T21:53:06.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605156,1710885186020,-863.41,0.0003452,5,"2024-03-19T21:53:06.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605157,1710885186031,-2111.52,0.0003452,5,"2024-03-19T21:53:06.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605158,1710885186041,-2950.43,0.0003452,5,"2024-03-19T21:53:06.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605159,1710885186052,-500.0,0.0003452,5,"2024-03-19T21:53:06.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605160,1710885186062,-5122.72,0.0003452,5,"2024-03-19T21:53:06.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605161,1710885186072,-824.14,0.0003452,5,"2024-03-19T21:53:06.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605162,1710885186084,-10026.4,0.0003452,5,"2024-03-19T21:53:06.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605163,1710885186094,-500.0,0.0003452,5,"2024-03-19T21:53:06.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605164,1710885186105,-500.0,0.0003452,5,"2024-03-19T21:53:06.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605165,1710885186114,-2275.12,0.0003452,5,"2024-03-19T21:53:06.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605166,1710885186124,-565.71,0.0003452,5,"2024-03-19T21:53:06.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605167,1710885186134,-1033.05,0.0003452,5,"2024-03-19T21:53:06.134",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605168,1710885186144,-504.07,0.0003452,5,"2024-03-19T21:53:06.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605169,1710885186153,-500.0,0.0003452,5,"2024-03-19T21:53:06.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605170,1710885186163,-327.13470021,0.0003452,5,"2024-03-19T21:53:06.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605171,1710885186175,-126732.2,0.0003452,5,"2024-03-19T21:53:06.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605172,1710885186185,-4852.56,0.0003452,5,"2024-03-19T21:53:06.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605173,1710885186195,-2937.74,0.0003452,5,"2024-03-19T21:53:06.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605174,1710885186206,-1976.68,0.0003452,5,"2024-03-19T21:53:06.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605175,1710885186216,-777.71,0.0003452,5,"2024-03-19T21:53:06.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605176,1710885186227,-1133.54,0.0003452,5,"2024-03-19T21:53:06.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605177,1710885186237,-2119.46,0.0003452,5,"2024-03-19T21:53:06.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605178,1710885186248,-500.0,0.0003452,5,"2024-03-19T21:53:06.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605179,1710885186259,-7711.4,0.0003452,5,"2024-03-19T21:53:06.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605180,1710885186269,-524.36,0.0003452,5,"2024-03-19T21:53:06.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605181,1710885186280,-7310.51,0.0003452,5,"2024-03-19T21:53:06.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605182,1710885186289,-500.0,0.0003452,5,"2024-03-19T21:53:06.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605183,1710885186299,-14442.37,0.0003452,5,"2024-03-19T21:53:06.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605184,1710885186309,-500.0,0.0003452,5,"2024-03-19T21:53:06.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605185,1710885186318,-500.0,0.0003452,5,"2024-03-19T21:53:06.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605186,1710885186329,-5376.56,0.0003452,5,"2024-03-19T21:53:06.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605187,1710885186339,-582.24,0.0003452,5,"2024-03-19T21:53:06.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605188,1710885186349,-4230.03,0.0003452,5,"2024-03-19T21:53:06.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605189,1710885186360,-751.89,0.0003452,5,"2024-03-19T21:53:06.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605190,1710885186371,-542.91,0.0003452,5,"2024-03-19T21:53:06.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605191,1710885186383,-215.35,0.0003452,5,"2024-03-19T21:53:06.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605192,1710885186394,-1949.45,0.0003452,5,"2024-03-19T21:53:06.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605193,1710885186404,-5623.75,0.0003452,5,"2024-03-19T21:53:06.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605194,1710885186415,-1033.59,0.0003452,2,"2024-03-19T21:53:06.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605195,1710885186427,-5877.04,0.0003452,5,"2024-03-19T21:53:06.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605196,1710885186437,-825.5,0.0003452,5,"2024-03-19T21:53:06.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605197,1710885186448,-521.04,0.0003452,5,"2024-03-19T21:53:06.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605198,1710885186458,-503.31,0.0003452,5,"2024-03-19T21:53:06.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605199,1710885186468,-636.0,0.0003452,5,"2024-03-19T21:53:06.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605200,1710885186786,-3068.4,0.0003452,5,"2024-03-19T21:53:06.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605201,1710885186805,-2857.27,0.0003452,5,"2024-03-19T21:53:06.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605202,1710885186816,-500.0,0.0003452,5,"2024-03-19T21:53:06.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605203,1710885186827,-631.3,0.0003452,5,"2024-03-19T21:53:06.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605204,1710885186837,-2550.99,0.0003452,5,"2024-03-19T21:53:06.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605205,1710885186847,-601.65709636,0.0003452,5,"2024-03-19T21:53:06.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605206,1710885186857,-1149.73,0.0003452,5,"2024-03-19T21:53:06.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605207,1710885186867,-814.62,0.0003452,5,"2024-03-19T21:53:06.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605208,1710885186877,-1638.18,0.0003452,5,"2024-03-19T21:53:06.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605209,1710885186887,-7487.75,0.0003452,5,"2024-03-19T21:53:06.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605210,1710885186897,-7814.4,0.0003452,5,"2024-03-19T21:53:06.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605211,1710885186907,-529.96,0.0003452,5,"2024-03-19T21:53:06.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605212,1710885186918,-705.8,0.0003452,5,"2024-03-19T21:53:06.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605213,1710885186929,-594.04,0.0003452,5,"2024-03-19T21:53:06.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605214,1710885186939,-386.26955149,0.0003452,5,"2024-03-19T21:53:06.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605215,1710885186949,-500.0,0.0003452,5,"2024-03-19T21:53:06.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605216,1710885186959,-500.0,0.0003452,5,"2024-03-19T21:53:06.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605217,1710885186968,-3016.27,0.0003452,5,"2024-03-19T21:53:06.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605218,1710885186979,-500.0,0.0003452,5,"2024-03-19T21:53:06.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605219,1710885186989,-38480.53,0.0003452,5,"2024-03-19T21:53:06.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605220,1710885186999,-767.81,0.0003452,5,"2024-03-19T21:53:06.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605221,1710885187009,-2988.01,0.0003452,5,"2024-03-19T21:53:07.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605222,1710885187019,-968.19,0.0003452,5,"2024-03-19T21:53:07.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605223,1710885187028,-3358.0,0.0003452,5,"2024-03-19T21:53:07.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605224,1710885187038,-500.0,0.0003452,5,"2024-03-19T21:53:07.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605225,1710885187047,-2995.65,0.0003452,5,"2024-03-19T21:53:07.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605226,1710885187056,-2879.31,0.0003452,5,"2024-03-19T21:53:07.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605227,1710885187066,-3475.26,0.0003452,5,"2024-03-19T21:53:07.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605228,1710885187076,-817.64,0.0003452,5,"2024-03-19T21:53:07.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605229,1710885187086,-626.59,0.0003452,5,"2024-03-19T21:53:07.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605230,1710885187095,-1532.23,0.0003452,5,"2024-03-19T21:53:07.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605231,1710885187104,-500.0,0.0003452,5,"2024-03-19T21:53:07.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605232,1710885187113,-1675.59,0.0003452,5,"2024-03-19T21:53:07.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605233,1710885187123,-1109.08,0.0003452,5,"2024-03-19T21:53:07.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605234,1710885187133,-1175.56,0.0003452,5,"2024-03-19T21:53:07.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605235,1710885187143,-1104.88,0.0003452,5,"2024-03-19T21:53:07.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605236,1710885187154,-1008.18,0.0003452,5,"2024-03-19T21:53:07.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605237,1710885187163,-2383.57,0.0003452,5,"2024-03-19T21:53:07.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605238,1710885187174,-6551.95,0.0003452,5,"2024-03-19T21:53:07.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605239,1710885187184,-20378.39,0.0003452,5,"2024-03-19T21:53:07.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605240,1710885187194,-3428.01,0.0003452,5,"2024-03-19T21:53:07.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605241,1710885187204,-724.41,0.0003452,5,"2024-03-19T21:53:07.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605242,1710885187214,-2691.76,0.0003452,5,"2024-03-19T21:53:07.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605243,1710885187223,-4023.07,0.0003452,5,"2024-03-19T21:53:07.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605244,1710885187233,-500.0,0.0003452,5,"2024-03-19T21:53:07.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605245,1710885187243,-518.98,0.0003452,5,"2024-03-19T21:53:07.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605246,1710885187253,-532.04,0.0003452,5,"2024-03-19T21:53:07.253",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605247,1710885187263,-3655.41,0.0003452,5,"2024-03-19T21:53:07.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605248,1710885187273,-3100.4,0.0003452,5,"2024-03-19T21:53:07.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605249,1710885187284,-532.61,0.0003452,5,"2024-03-19T21:53:07.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605250,1710885187297,-5255.9,0.0003452,5,"2024-03-19T21:53:07.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605251,1710885187307,-1495.58,0.0003452,5,"2024-03-19T21:53:07.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605252,1710885187317,-646.23,0.0003452,5,"2024-03-19T21:53:07.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605253,1710885187326,-500.0,0.0003452,5,"2024-03-19T21:53:07.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605254,1710885187336,-856.3,0.0003452,5,"2024-03-19T21:53:07.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605255,1710885187346,-1919.76,0.0003452,5,"2024-03-19T21:53:07.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605256,1710885187356,-2848.19,0.0003452,5,"2024-03-19T21:53:07.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605257,1710885187367,-357.32527786,0.0003452,5,"2024-03-19T21:53:07.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605258,1710885187377,-514.35,0.0003452,5,"2024-03-19T21:53:07.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605259,1710885187388,-84885.72,0.0003452,5,"2024-03-19T21:53:07.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605260,1710885187399,-7528.25,0.0003452,5,"2024-03-19T21:53:07.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605261,1710885187409,-917.99,0.0003452,5,"2024-03-19T21:53:07.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605262,1710885187419,-2075.6,0.0003452,5,"2024-03-19T21:53:07.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605263,1710885187431,-556.06,0.0003452,5,"2024-03-19T21:53:07.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605264,1710885187442,-500.0,0.0003452,5,"2024-03-19T21:53:07.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605265,1710885187453,-4053.66,0.0003452,5,"2024-03-19T21:53:07.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605266,1710885187463,-950.92,0.0003452,5,"2024-03-19T21:53:07.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605267,1710885187474,-1498.56,0.0003452,5,"2024-03-19T21:53:07.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605268,1710885187488,-6114.82,0.0003452,5,"2024-03-19T21:53:07.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605269,1710885187498,-1068.02,0.0003452,5,"2024-03-19T21:53:07.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605270,1710885187509,-1140.75,0.0003452,5,"2024-03-19T21:53:07.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605271,1710885187520,-1363.9,0.0003452,5,"2024-03-19T21:53:07.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605272,1710885187530,-680.37,0.0003452,5,"2024-03-19T21:53:07.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605273,1710885187540,-7331.78,0.0003452,5,"2024-03-19T21:53:07.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605274,1710885187550,-6608.67,0.0003452,5,"2024-03-19T21:53:07.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605275,1710885187560,-5255.76,0.0003452,5,"2024-03-19T21:53:07.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605276,1710885187569,-1065.89,0.0003452,5,"2024-03-19T21:53:07.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605277,1710885187579,-2244.41,0.0003452,5,"2024-03-19T21:53:07.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605278,1710885187589,-12679.11,0.0003452,5,"2024-03-19T21:53:07.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605279,1710885187600,-501.67,0.0003452,5,"2024-03-19T21:53:07.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605280,1710885187609,-500.0,0.0003452,5,"2024-03-19T21:53:07.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605281,1710885187618,-1134.2,0.0003452,5,"2024-03-19T21:53:07.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605282,1710885187627,-535.13,0.0003452,5,"2024-03-19T21:53:07.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605283,1710885187637,-500.0,0.0003452,5,"2024-03-19T21:53:07.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605284,1710885187646,-952.29,0.0003452,5,"2024-03-19T21:53:07.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605285,1710885187656,-16057.66,0.0003452,5,"2024-03-19T21:53:07.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605286,1710885187665,-5689.03,0.0003452,5,"2024-03-19T21:53:07.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605287,1710885187675,-9318.38,0.0003452,5,"2024-03-19T21:53:07.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605288,1710885187685,-4026.73,0.0003452,5,"2024-03-19T21:53:07.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605289,1710885187694,-6799.03,0.0003452,5,"2024-03-19T21:53:07.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605290,1710885187704,-661.71,0.0003452,5,"2024-03-19T21:53:07.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605291,1710885187713,-3035.5,0.0003452,5,"2024-03-19T21:53:07.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605292,1710885187722,-3750.07,0.0003452,5,"2024-03-19T21:53:07.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605293,1710885187731,-935.16,0.0003452,5,"2024-03-19T21:53:07.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605294,1710885187740,-6185.77,0.0003452,5,"2024-03-19T21:53:07.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605295,1710885187749,-1750.15,0.0003452,5,"2024-03-19T21:53:07.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605296,1710885187759,-507.49,0.0003452,5,"2024-03-19T21:53:07.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605297,1710885187768,-21984.05,0.0003452,5,"2024-03-19T21:53:07.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605298,1710885187777,-500.0,0.0003452,5,"2024-03-19T21:53:07.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605299,1710885187786,-1656.75,0.0003452,5,"2024-03-19T21:53:07.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605300,1710885187797,-682.19,0.0003452,5,"2024-03-19T21:53:07.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605301,1710885187807,-3232.39,0.0003452,5,"2024-03-19T21:53:07.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605302,1710885187817,-4012.77,0.0003452,5,"2024-03-19T21:53:07.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605303,1710885187827,-5906.29,0.0003452,5,"2024-03-19T21:53:07.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605304,1710885187836,-2644.39,0.0003452,5,"2024-03-19T21:53:07.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605305,1710885187846,-500.0,0.0003452,5,"2024-03-19T21:53:07.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605306,1710885187855,-1898.34,0.0003452,5,"2024-03-19T21:53:07.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605307,1710885187865,-6356.12,0.0003452,5,"2024-03-19T21:53:07.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605308,1710885187874,-860.9,0.0003452,5,"2024-03-19T21:53:07.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605309,1710885187884,-2450.74,0.0003452,5,"2024-03-19T21:53:07.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605310,1710885187894,-741.49,0.0003452,5,"2024-03-19T21:53:07.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605311,1710885187904,-988.62,0.0003452,5,"2024-03-19T21:53:07.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605312,1710885187913,-502.93,0.0003452,5,"2024-03-19T21:53:07.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605313,1710885187925,-3281.78,0.0003452,5,"2024-03-19T21:53:07.925",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605314,1710885187934,-887.69,0.0003452,5,"2024-03-19T21:53:07.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605315,1710885187944,-10393.93,0.0003452,5,"2024-03-19T21:53:07.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605316,1710885187954,-2054.31,0.0003452,5,"2024-03-19T21:53:07.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605317,1710885187964,-1073.2,0.0003452,5,"2024-03-19T21:53:07.964",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605318,1710885187973,-5676.82,0.0003452,5,"2024-03-19T21:53:07.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605319,1710885187983,-500.0,0.0003452,5,"2024-03-19T21:53:07.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605320,1710885187992,-2336.1,0.0003452,5,"2024-03-19T21:53:07.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605321,1710885188002,-500.0,0.0003452,5,"2024-03-19T21:53:08.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605322,1710885188011,-2928.09,0.0003452,5,"2024-03-19T21:53:08.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605323,1710885188020,-784.81,0.0003452,5,"2024-03-19T21:53:08.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605324,1710885188029,-958.78,0.0003452,5,"2024-03-19T21:53:08.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605325,1710885188039,-12462.52,0.0003452,5,"2024-03-19T21:53:08.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605326,1710885188049,-742.85,0.0003452,5,"2024-03-19T21:53:08.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605327,1710885188058,-5305.03,0.0003452,5,"2024-03-19T21:53:08.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605328,1710885188068,-500.0,0.0003452,5,"2024-03-19T21:53:08.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605329,1710885188077,-3248.64,0.0003452,5,"2024-03-19T21:53:08.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605330,1710885188087,-8000.71,0.0003452,5,"2024-03-19T21:53:08.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605331,1710885188097,-7424.85,0.0003452,5,"2024-03-19T21:53:08.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605332,1710885188107,-6273.21,0.0003452,5,"2024-03-19T21:53:08.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605333,1710885188117,-9028.78,0.0003452,5,"2024-03-19T21:53:08.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605334,1710885188126,-7152.27,0.0003452,5,"2024-03-19T21:53:08.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605335,1710885188136,-603.25,0.0003452,5,"2024-03-19T21:53:08.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605336,1710885188147,-920.58,0.0003452,5,"2024-03-19T21:53:08.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605337,1710885188157,-862.02,0.0003452,5,"2024-03-19T21:53:08.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605338,1710885188166,-11402.88,0.0003452,5,"2024-03-19T21:53:08.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605339,1710885188177,-5180.59,0.0003452,5,"2024-03-19T21:53:08.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605340,1710885188187,-1058.28,0.0003452,5,"2024-03-19T21:53:08.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605341,1710885188197,-6676.62,0.0003452,5,"2024-03-19T21:53:08.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605342,1710885188207,-50748.97,0.0003452,5,"2024-03-19T21:53:08.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605343,1710885188217,-12563.76,0.0003452,5,"2024-03-19T21:53:08.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605344,1710885188226,-4392.06,0.0003452,5,"2024-03-19T21:53:08.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605345,1710885188236,-311.8,0.0003452,5,"2024-03-19T21:53:08.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605346,1710885188245,-947.45,0.0003452,5,"2024-03-19T21:53:08.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605347,1710885188255,-994.47,0.0003452,5,"2024-03-19T21:53:08.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605348,1710885188264,-6289.47,0.0003452,5,"2024-03-19T21:53:08.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605349,1710885188273,-1127.56,0.0003452,5,"2024-03-19T21:53:08.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605350,1710885188283,-500.0,0.0003452,5,"2024-03-19T21:53:08.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605351,1710885188293,-1554.32,0.0003452,5,"2024-03-19T21:53:08.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605352,1710885188303,-1563.9,0.0003452,5,"2024-03-19T21:53:08.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605353,1710885188313,-2538.59,0.0003452,5,"2024-03-19T21:53:08.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605354,1710885188322,-9279.39,0.0003452,5,"2024-03-19T21:53:08.322",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605355,1710885188331,-2973.35,0.0003452,5,"2024-03-19T21:53:08.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605356,1710885188340,-1071.73,0.0003452,5,"2024-03-19T21:53:08.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605357,1710885188349,-1557.91,0.0003452,5,"2024-03-19T21:53:08.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605358,1710885188359,-586.74138954,0.0003452,5,"2024-03-19T21:53:08.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605359,1710885188368,-921.84,0.0003452,5,"2024-03-19T21:53:08.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605360,1710885188377,-1497.67,0.0003452,5,"2024-03-19T21:53:08.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605361,1710885188387,-5460.3,0.0003452,5,"2024-03-19T21:53:08.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605362,1710885188396,-549.68,0.0003452,5,"2024-03-19T21:53:08.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605363,1710885188406,-500.0,0.0003452,5,"2024-03-19T21:53:08.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605364,1710885188416,-500.0,0.0003452,5,"2024-03-19T21:53:08.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605365,1710885188426,-866.95,0.0003452,5,"2024-03-19T21:53:08.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605366,1710885188435,-23885.26,0.0003452,5,"2024-03-19T21:53:08.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605367,1710885188445,-34338.3,0.0003452,5,"2024-03-19T21:53:08.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605368,1710885188454,-2241.19,0.0003452,5,"2024-03-19T21:53:08.454",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605369,1710885188464,-6038.59,0.0003452,5,"2024-03-19T21:53:08.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605370,1710885188474,-870.15,0.0003452,5,"2024-03-19T21:53:08.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605371,1710885188485,-1003.35,0.0003452,5,"2024-03-19T21:53:08.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605372,1710885188496,-500.0,0.0003452,5,"2024-03-19T21:53:08.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605373,1710885188505,-615.59,0.0003452,5,"2024-03-19T21:53:08.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605374,1710885188514,-5507.6,0.0003452,5,"2024-03-19T21:53:08.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605375,1710885188523,-5378.59,0.0003452,5,"2024-03-19T21:53:08.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605376,1710885188534,-500.0,0.0003452,5,"2024-03-19T21:53:08.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605377,1710885188544,-681.39,0.0003452,5,"2024-03-19T21:53:08.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605378,1710885188554,-3623.08,0.0003452,5,"2024-03-19T21:53:08.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605379,1710885188564,-659.74,0.0003452,5,"2024-03-19T21:53:08.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605380,1710885188574,-500.0,0.0003452,5,"2024-03-19T21:53:08.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605381,1710885188585,-1648.34,0.0003452,5,"2024-03-19T21:53:08.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605382,1710885188595,-7204.29,0.0003452,5,"2024-03-19T21:53:08.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605383,1710885188605,-976.18,0.0003452,5,"2024-03-19T21:53:08.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605384,1710885188615,-1912.73,0.0003452,5,"2024-03-19T21:53:08.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605385,1710885188625,-3082.4,0.0003452,5,"2024-03-19T21:53:08.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605386,1710885188636,-2522.27,0.0003452,5,"2024-03-19T21:53:08.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605387,1710885188645,-6424.1,0.0003452,5,"2024-03-19T21:53:08.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605388,1710885188656,-1570.96,0.0003452,5,"2024-03-19T21:53:08.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605389,1710885188666,-5688.06,0.0003452,5,"2024-03-19T21:53:08.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605390,1710885188676,-2703.38,0.0003452,5,"2024-03-19T21:53:08.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605391,1710885188687,-1409.47,0.0003452,5,"2024-03-19T21:53:08.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605392,1710885188696,-10351.23,0.0003452,5,"2024-03-19T21:53:08.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605393,1710885188705,-373.228337,0.0003452,5,"2024-03-19T21:53:08.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605394,1710885188715,-723.42,0.0003452,5,"2024-03-19T21:53:08.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605395,1710885188724,-19207.21,0.0003452,5,"2024-03-19T21:53:08.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605396,1710885188735,-3910.17,0.0003452,5,"2024-03-19T21:53:08.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605397,1710885188745,-500.0,0.0003452,5,"2024-03-19T21:53:08.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605398,1710885188755,-3159.85,0.0003452,5,"2024-03-19T21:53:08.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605399,1710885188765,-989.66,0.0003452,5,"2024-03-19T21:53:08.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605400,1710885188774,-1575.99,0.0003452,5,"2024-03-19T21:53:08.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605401,1710885188784,-2518.49,0.0003452,5,"2024-03-19T21:53:08.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605402,1710885188794,-602.98,0.0003452,5,"2024-03-19T21:53:08.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605403,1710885188804,-2902.62,0.0003452,5,"2024-03-19T21:53:08.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605404,1710885188813,-1081.46,0.0003452,5,"2024-03-19T21:53:08.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605405,1710885188823,-996.99,0.0003452,5,"2024-03-19T21:53:08.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605406,1710885188833,-11316.17,0.0003452,5,"2024-03-19T21:53:08.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605407,1710885188842,-722.94,0.0003452,5,"2024-03-19T21:53:08.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605408,1710885188852,-21059.27,0.0003452,5,"2024-03-19T21:53:08.852",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605409,1710885188862,-1144.28,0.0003452,5,"2024-03-19T21:53:08.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605410,1710885188872,-3248.34,0.0003452,5,"2024-03-19T21:53:08.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605411,1710885188882,-500.0,0.0003452,5,"2024-03-19T21:53:08.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605412,1710885188892,-592.77,0.0003452,5,"2024-03-19T21:53:08.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605413,1710885188902,-611.45,0.0003452,5,"2024-03-19T21:53:08.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605414,1710885188911,-500.0,0.0003452,5,"2024-03-19T21:53:08.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605415,1710885188921,-1214.02,0.0003452,5,"2024-03-19T21:53:08.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605416,1710885188931,-5044.94,0.0003452,5,"2024-03-19T21:53:08.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605417,1710885188941,-500.0,0.0003452,5,"2024-03-19T21:53:08.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605418,1710885188951,-856.7,0.0003452,5,"2024-03-19T21:53:08.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605419,1710885188963,-6225.21,0.0003452,5,"2024-03-19T21:53:08.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605420,1710885188972,-608.72,0.0003452,5,"2024-03-19T21:53:08.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605421,1710885188983,-1511.11,0.0003452,5,"2024-03-19T21:53:08.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605422,1710885188996,-1279.36,0.0003452,5,"2024-03-19T21:53:08.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605423,1710885189006,-8737.55,0.0003452,5,"2024-03-19T21:53:09.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605424,1710885189015,-11752.03,0.0003452,5,"2024-03-19T21:53:09.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605425,1710885189024,-4482.5,0.0003452,5,"2024-03-19T21:53:09.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605426,1710885189034,-1788.46,0.0003452,5,"2024-03-19T21:53:09.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605427,1710885189043,-5316.22,0.0003452,5,"2024-03-19T21:53:09.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605428,1710885189052,-1321.67,0.0003452,5,"2024-03-19T21:53:09.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605429,1710885189062,-1177.76,0.0003452,5,"2024-03-19T21:53:09.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605430,1710885189071,-518.08,0.0003452,5,"2024-03-19T21:53:09.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605431,1710885189080,-505.75,0.0003452,5,"2024-03-19T21:53:09.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605432,1710885189090,-2886.03,0.0003452,5,"2024-03-19T21:53:09.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605433,1710885189099,-1429.54,0.0003452,5,"2024-03-19T21:53:09.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605434,1710885189109,-500.0,0.0003452,5,"2024-03-19T21:53:09.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605435,1710885189119,-3473.42,0.0003452,5,"2024-03-19T21:53:09.119",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605436,1710885189128,-20562.17,0.0003452,5,"2024-03-19T21:53:09.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605437,1710885189137,-22991.35,0.0003452,5,"2024-03-19T21:53:09.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605438,1710885189147,-4026.93,0.0003452,5,"2024-03-19T21:53:09.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605439,1710885189156,-546.20299949,0.0003452,5,"2024-03-19T21:53:09.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605440,1710885189166,-805.12,0.0003452,5,"2024-03-19T21:53:09.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605441,1710885189177,-981.11,0.0003452,5,"2024-03-19T21:53:09.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605442,1710885189187,-877.4,0.0003452,5,"2024-03-19T21:53:09.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605443,1710885189197,-1121.88,0.0003452,5,"2024-03-19T21:53:09.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605444,1710885189306,-836.09,0.0003452,5,"2024-03-19T21:53:09.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605445,1710885189316,-12965.17,0.0003452,5,"2024-03-19T21:53:09.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605446,1710885189326,-4640.74,0.0003452,5,"2024-03-19T21:53:09.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605447,1710885189339,-8047.18,0.0003452,5,"2024-03-19T21:53:09.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605448,1710885189349,-6661.58,0.0003452,5,"2024-03-19T21:53:09.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605449,1710885189359,-720.32,0.0003452,5,"2024-03-19T21:53:09.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605450,1710885189369,-500.0,0.0003452,5,"2024-03-19T21:53:09.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605451,1710885189379,-3306.12,0.0003452,5,"2024-03-19T21:53:09.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605452,1710885189389,-1406.25,0.0003452,5,"2024-03-19T21:53:09.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605453,1710885189399,-603.58,0.0003452,5,"2024-03-19T21:53:09.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605454,1710885189409,-500.0,0.0003452,5,"2024-03-19T21:53:09.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605455,1710885189419,-1438.11,0.0003452,5,"2024-03-19T21:53:09.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605456,1710885189430,-6333.98,0.0003452,5,"2024-03-19T21:53:09.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605457,1710885189439,-2692.37,0.0003452,5,"2024-03-19T21:53:09.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605458,1710885189450,-26854.72,0.0003452,5,"2024-03-19T21:53:09.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605459,1710885189459,-614.48,0.0003452,5,"2024-03-19T21:53:09.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605460,1710885189470,-2847.31,0.0003452,5,"2024-03-19T21:53:09.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605461,1710885189483,-1298.71,0.0003452,5,"2024-03-19T21:53:09.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605462,1710885189493,-500.0,0.0003452,5,"2024-03-19T21:53:09.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605463,1710885189502,-1953.31,0.0003452,5,"2024-03-19T21:53:09.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605464,1710885189513,-521.8,0.0003452,5,"2024-03-19T21:53:09.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605465,1710885189523,-972.96,0.0003452,5,"2024-03-19T21:53:09.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605466,1710885189533,-500.0,0.0003452,5,"2024-03-19T21:53:09.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605467,1710885189544,-599.79,0.0003452,5,"2024-03-19T21:53:09.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605468,1710885189553,-1902.54,0.0003452,5,"2024-03-19T21:53:09.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605469,1710885189564,-673.97,0.0003452,5,"2024-03-19T21:53:09.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605470,1710885189573,-649.62,0.0003452,5,"2024-03-19T21:53:09.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605471,1710885189583,-26670.31,0.0003452,5,"2024-03-19T21:53:09.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605472,1710885189593,-5843.77,0.0003452,5,"2024-03-19T21:53:09.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605473,1710885189603,-691.9,0.0003452,5,"2024-03-19T21:53:09.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605474,1710885189612,-1109.32,0.0003452,5,"2024-03-19T21:53:09.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605475,1710885189621,-1828.95,0.0003452,5,"2024-03-19T21:53:09.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605476,1710885189630,-1199.84,0.0003452,5,"2024-03-19T21:53:09.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605477,1710885189639,-150.0,0.00034548,10,"2024-03-19T21:53:09.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605478,1710885189648,-1041.1,0.00034794,5,"2024-03-19T21:53:09.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605479,1710885189657,-905.92,0.00034794,5,"2024-03-19T21:53:09.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605480,1710885189666,-760.8,0.00034794,5,"2024-03-19T21:53:09.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605481,1710885189675,-500.0,0.00034794,5,"2024-03-19T21:53:09.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605482,1710885189685,-500.0,0.00034794,5,"2024-03-19T21:53:09.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605483,1710885189695,-918.16,0.00034794,5,"2024-03-19T21:53:09.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605484,1710885189703,-1354.5,0.00034794,5,"2024-03-19T21:53:09.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605485,1710885189713,-563.69,0.00034794,5,"2024-03-19T21:53:09.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605486,1710885189722,-553.29,0.00034794,5,"2024-03-19T21:53:09.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605487,1710885189731,-204.77987571,0.00034794,5,"2024-03-19T21:53:09.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605488,1710885189740,-576.34,0.00034794,5,"2024-03-19T21:53:09.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605489,1710885189748,-203.10607154,0.00034794,5,"2024-03-19T21:53:09.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605490,1710885189757,-563.62677678,0.00034794,5,"2024-03-19T21:53:09.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605491,1710885189765,-628.41,0.00034794,5,"2024-03-19T21:53:09.765",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605492,1710885189775,-500.0,0.00034794,5,"2024-03-19T21:53:09.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605493,1710885189784,-620.13,0.00034794,5,"2024-03-19T21:53:09.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605494,1710885189793,-786.01,0.00034794,5,"2024-03-19T21:53:09.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605495,1710885189802,-865.28,0.00034794,5,"2024-03-19T21:53:09.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605496,1710885189812,-964.89,0.00034794,5,"2024-03-19T21:53:09.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605497,1710885189821,-564.61,0.00034794,5,"2024-03-19T21:53:09.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605498,1710885189830,-500.0,0.00034794,5,"2024-03-19T21:53:09.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605499,1710885189839,-529.43,0.00034794,5,"2024-03-19T21:53:09.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605500,1710885189849,-618.58,0.00034794,5,"2024-03-19T21:53:09.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605501,1710885189858,-563.52,0.00034794,5,"2024-03-19T21:53:09.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605502,1710885189868,-2015.12,0.00034794,5,"2024-03-19T21:53:09.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605503,1710885189878,-631.9,0.00034794,5,"2024-03-19T21:53:09.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605504,1710885189887,-681.13,0.00034794,5,"2024-03-19T21:53:09.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605505,1710885189896,-1086.99,0.00034794,5,"2024-03-19T21:53:09.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605506,1710885189906,-500.0,0.00034794,5,"2024-03-19T21:53:09.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605507,1710885189915,-300.56401706,0.00034794,5,"2024-03-19T21:53:09.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605508,1710885189924,-652.31,0.00034794,5,"2024-03-19T21:53:09.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605509,1710885189933,-500.0,0.00034794,5,"2024-03-19T21:53:09.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605510,1710885189943,-1320.6,0.00034794,5,"2024-03-19T21:53:09.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605511,1710885189953,-1250.92,0.00034794,5,"2024-03-19T21:53:09.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605512,1710885189962,-1120.04,0.00034794,5,"2024-03-19T21:53:09.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605513,1710885189971,-500.0,0.00034794,5,"2024-03-19T21:53:09.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605514,1710885189980,-510.25,0.00034794,5,"2024-03-19T21:53:09.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605515,1710885189989,-921.3,0.00034794,5,"2024-03-19T21:53:09.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605516,1710885189998,-1041.72,0.00034794,5,"2024-03-19T21:53:09.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605517,1710885190008,-1043.25,0.00034794,5,"2024-03-19T21:53:10.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605518,1710885190017,-500.0,0.00034794,5,"2024-03-19T21:53:10.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605519,1710885190027,-535.44,0.00034794,5,"2024-03-19T21:53:10.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605520,1710885190037,-500.0,0.00034794,5,"2024-03-19T21:53:10.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605521,1710885190048,-500.0,0.00034794,5,"2024-03-19T21:53:10.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605522,1710885190057,-500.0,0.00034794,5,"2024-03-19T21:53:10.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605523,1710885190065,-957.02,0.00034794,5,"2024-03-19T21:53:10.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605524,1710885190074,-549.6,0.00034794,5,"2024-03-19T21:53:10.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605525,1710885190084,-383.18274578,0.00034794,5,"2024-03-19T21:53:10.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605526,1710885190093,-546.14,0.00034794,5,"2024-03-19T21:53:10.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605527,1710885190103,-983.01,0.00034794,5,"2024-03-19T21:53:10.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605528,1710885190112,-583.52,0.00034794,5,"2024-03-19T21:53:10.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605529,1710885190121,-502.25,0.00034794,5,"2024-03-19T21:53:10.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605530,1710885190129,-263.2413267,0.00034794,5,"2024-03-19T21:53:10.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605531,1710885190138,-701.32,0.00034794,5,"2024-03-19T21:53:10.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605532,1710885190147,-845.97,0.00034794,5,"2024-03-19T21:53:10.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605533,1710885190156,-604.6,0.00034794,5,"2024-03-19T21:53:10.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605534,1710885190165,-626.44,0.00034794,5,"2024-03-19T21:53:10.165",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605535,1710885190174,-500.0,0.00034794,5,"2024-03-19T21:53:10.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605536,1710885190183,-1296.65,0.00034794,5,"2024-03-19T21:53:10.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605537,1710885190193,-1134.53,0.00034794,5,"2024-03-19T21:53:10.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605538,1710885190203,-394.65720983,0.00034794,5,"2024-03-19T21:53:10.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605539,1710885190213,-507.2,0.00034794,5,"2024-03-19T21:53:10.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605540,1710885190223,-783.57,0.00034794,5,"2024-03-19T21:53:10.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605541,1710885190232,-1022.89,0.00034794,5,"2024-03-19T21:53:10.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605542,1710885190242,-668.88,0.00034794,5,"2024-03-19T21:53:10.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605543,1710885190251,-597.77,0.00034794,5,"2024-03-19T21:53:10.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605544,1710885190261,-500.0,0.00034794,5,"2024-03-19T21:53:10.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605545,1710885190271,-1578.12,0.00034794,5,"2024-03-19T21:53:10.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605546,1710885190280,-1317.95,0.00034794,5,"2024-03-19T21:53:10.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605547,1710885190290,-500.0,0.00034794,5,"2024-03-19T21:53:10.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605548,1710885190301,-706.81,0.00034794,5,"2024-03-19T21:53:10.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605549,1710885190311,-820.72,0.00034794,5,"2024-03-19T21:53:10.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605550,1710885190320,-500.0,0.00034794,5,"2024-03-19T21:53:10.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605551,1710885190330,-511.35,0.00034794,5,"2024-03-19T21:53:10.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605552,1710885190340,-1159.47,0.00034794,5,"2024-03-19T21:53:10.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605553,1710885190349,-752.64,0.00034794,5,"2024-03-19T21:53:10.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605554,1710885190358,-1433.6,0.00034794,5,"2024-03-19T21:53:10.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605555,1710885190369,-500.0,0.00034794,5,"2024-03-19T21:53:10.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605556,1710885190378,-500.0,0.00034794,5,"2024-03-19T21:53:10.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605557,1710885190388,-1189.27,0.00034794,5,"2024-03-19T21:53:10.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605558,1710885190398,-634.48518875,0.00034794,5,"2024-03-19T21:53:10.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605559,1710885190407,-500.0,0.00034794,5,"2024-03-19T21:53:10.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605560,1710885190417,-572.14,0.00034794,5,"2024-03-19T21:53:10.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605561,1710885190428,-1127.91,0.00034794,5,"2024-03-19T21:53:10.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605562,1710885190438,-729.46,0.00034794,5,"2024-03-19T21:53:10.438",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605563,1710885190448,-626.03027967,0.00034794,5,"2024-03-19T21:53:10.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605564,1710885190457,-500.0,0.00034794,5,"2024-03-19T21:53:10.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605565,1710885190467,-1199.62,0.00034794,5,"2024-03-19T21:53:10.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605566,1710885190477,-562.99,0.00034794,5,"2024-03-19T21:53:10.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605567,1710885190491,-786.3,0.00034794,5,"2024-03-19T21:53:10.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605568,1710885190502,-500.0,0.00034794,5,"2024-03-19T21:53:10.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605569,1710885190511,-1265.95,0.00034794,5,"2024-03-19T21:53:10.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605570,1710885190521,-580.29,0.00034794,5,"2024-03-19T21:53:10.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605571,1710885190531,-548.61983708,0.00034794,5,"2024-03-19T21:53:10.531",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605572,1710885190540,-500.0,0.00034794,5,"2024-03-19T21:53:10.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605573,1710885190550,-718.68,0.00034794,5,"2024-03-19T21:53:10.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605574,1710885190561,-2136.15,0.00034794,5,"2024-03-19T21:53:10.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605575,1710885190571,-928.05,0.00034794,5,"2024-03-19T21:53:10.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605576,1710885190579,-500.0,0.00034794,5,"2024-03-19T21:53:10.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605577,1710885190589,-783.9,0.00034794,5,"2024-03-19T21:53:10.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605578,1710885190598,-1320.02,0.00034794,5,"2024-03-19T21:53:10.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605579,1710885190607,-1043.02,0.00034794,5,"2024-03-19T21:53:10.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605580,1710885190616,-802.08,0.00034794,5,"2024-03-19T21:53:10.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605581,1710885190625,-1028.49,0.00034794,5,"2024-03-19T21:53:10.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605582,1710885190634,-1179.51,0.00034794,5,"2024-03-19T21:53:10.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605583,1710885190645,-812.3,0.00034794,5,"2024-03-19T21:53:10.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605584,1710885190654,-1146.04,0.00034794,5,"2024-03-19T21:53:10.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605585,1710885190663,-1045.71,0.00034794,5,"2024-03-19T21:53:10.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605586,1710885190674,-530.67,0.00034794,5,"2024-03-19T21:53:10.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605587,1710885190684,-649.64,0.00034794,5,"2024-03-19T21:53:10.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605588,1710885190693,-500.0,0.00034794,5,"2024-03-19T21:53:10.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605589,1710885190702,-500.0,0.00034794,5,"2024-03-19T21:53:10.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605590,1710885190712,-500.0,0.00034794,5,"2024-03-19T21:53:10.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605591,1710885190721,-775.28,0.00034794,5,"2024-03-19T21:53:10.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605592,1710885190731,-308.81260055,0.00034794,5,"2024-03-19T21:53:10.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605593,1710885190740,-897.58,0.00034794,5,"2024-03-19T21:53:10.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605594,1710885190750,-1675.73,0.00034794,5,"2024-03-19T21:53:10.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605595,1710885190759,-500.0,0.00034794,5,"2024-03-19T21:53:10.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605596,1710885190769,-500.0,0.00034794,5,"2024-03-19T21:53:10.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605597,1710885190779,-937.79,0.00034794,5,"2024-03-19T21:53:10.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605598,1710885190788,-734.15,0.00034794,5,"2024-03-19T21:53:10.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605599,1710885190798,-1431.93,0.00034794,5,"2024-03-19T21:53:10.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605600,1710885190808,-530.51,0.00034794,5,"2024-03-19T21:53:10.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605601,1710885190817,-1508.78,0.00034794,5,"2024-03-19T21:53:10.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605602,1710885190828,-500.0,0.00034794,5,"2024-03-19T21:53:10.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605603,1710885190838,-500.0,0.00034794,5,"2024-03-19T21:53:10.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605604,1710885190848,-3024.0,0.00034794,5,"2024-03-19T21:53:10.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605605,1710885190858,-571.47,0.00034794,5,"2024-03-19T21:53:10.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605606,1710885190868,-621.71,0.00034794,5,"2024-03-19T21:53:10.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605607,1710885190877,-762.86,0.00034794,5,"2024-03-19T21:53:10.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605608,1710885190887,-538.79,0.00034794,5,"2024-03-19T21:53:10.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605609,1710885190896,-985.89,0.00034794,5,"2024-03-19T21:53:10.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605610,1710885190906,-1947.91,0.00034794,5,"2024-03-19T21:53:10.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605611,1710885190915,-863.2,0.00034794,5,"2024-03-19T21:53:10.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605612,1710885190927,-538.79,0.00034794,5,"2024-03-19T21:53:10.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605613,1710885190937,-747.16,0.00034794,5,"2024-03-19T21:53:10.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605614,1710885190947,-500.0,0.00034794,5,"2024-03-19T21:53:10.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605615,1710885190957,-772.61,0.00034794,5,"2024-03-19T21:53:10.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605616,1710885190966,-1767.34,0.00034794,5,"2024-03-19T21:53:10.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605617,1710885190976,-500.0,0.00034794,5,"2024-03-19T21:53:10.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605618,1710885190986,-1603.73,0.00034794,5,"2024-03-19T21:53:10.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605619,1710885190994,-892.48,0.00034794,5,"2024-03-19T21:53:10.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605620,1710885191003,-654.11,0.00034794,5,"2024-03-19T21:53:11.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605621,1710885191013,-1478.75,0.00034794,5,"2024-03-19T21:53:11.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605622,1710885191022,-1208.68,0.00034794,5,"2024-03-19T21:53:11.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605623,1710885191031,-1477.07,0.00034794,5,"2024-03-19T21:53:11.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605624,1710885191040,-1428.4,0.00034794,5,"2024-03-19T21:53:11.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605625,1710885191048,-526.9,0.00034794,5,"2024-03-19T21:53:11.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605626,1710885191058,-2930.57,0.00034794,5,"2024-03-19T21:53:11.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605627,1710885191067,-1084.77,0.00034794,5,"2024-03-19T21:53:11.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605628,1710885191076,-948.83,0.00034794,5,"2024-03-19T21:53:11.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605629,1710885191085,-512.06591867,0.00034794,5,"2024-03-19T21:53:11.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605630,1710885191095,-1970.31,0.00034794,5,"2024-03-19T21:53:11.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605631,1710885191104,-748.56,0.00034794,5,"2024-03-19T21:53:11.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605632,1710885191113,-853.25,0.00034794,5,"2024-03-19T21:53:11.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605633,1710885191123,-1046.29,0.00034794,5,"2024-03-19T21:53:11.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605634,1710885191133,-608.95,0.00034794,5,"2024-03-19T21:53:11.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605635,1710885191142,-636.98,0.00034794,5,"2024-03-19T21:53:11.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605636,1710885191151,-1279.27,0.00034794,5,"2024-03-19T21:53:11.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605637,1710885191160,-1827.01,0.00034794,5,"2024-03-19T21:53:11.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605638,1710885191170,-500.0,0.00034794,5,"2024-03-19T21:53:11.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605639,1710885191179,-1006.11,0.00034794,5,"2024-03-19T21:53:11.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605640,1710885191189,-500.0,0.00034794,5,"2024-03-19T21:53:11.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605641,1710885191199,-1949.93,0.00034794,5,"2024-03-19T21:53:11.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605642,1710885191208,-1192.24,0.00034794,5,"2024-03-19T21:53:11.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605643,1710885191218,-2813.53,0.00034794,5,"2024-03-19T21:53:11.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605644,1710885191228,-845.98,0.00034794,5,"2024-03-19T21:53:11.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605645,1710885191237,-1011.35,0.00034794,5,"2024-03-19T21:53:11.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605646,1710885191250,-1701.68,0.00034794,5,"2024-03-19T21:53:11.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605647,1710885191262,-1413.56,0.00034794,5,"2024-03-19T21:53:11.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605648,1710885191272,-671.21,0.00034794,5,"2024-03-19T21:53:11.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605649,1710885191282,-856.2,0.00034794,5,"2024-03-19T21:53:11.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605650,1710885191291,-1896.31,0.00034794,5,"2024-03-19T21:53:11.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605651,1710885191301,-2782.61,0.00034794,5,"2024-03-19T21:53:11.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605652,1710885191311,-609.95,0.00034794,5,"2024-03-19T21:53:11.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605653,1710885191320,-1536.94,0.00034794,5,"2024-03-19T21:53:11.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605654,1710885191329,-2552.49,0.00034794,5,"2024-03-19T21:53:11.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605655,1710885191339,-2081.49,0.00034794,5,"2024-03-19T21:53:11.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605656,1710885191349,-1715.16,0.00034794,5,"2024-03-19T21:53:11.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605657,1710885191359,-1266.65,0.00034794,5,"2024-03-19T21:53:11.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605658,1710885191370,-1645.88,0.00034794,5,"2024-03-19T21:53:11.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605659,1710885191380,-500.0,0.00034794,5,"2024-03-19T21:53:11.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605660,1710885191390,-500.0,0.00034794,5,"2024-03-19T21:53:11.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605661,1710885191401,-500.0,0.00034794,5,"2024-03-19T21:53:11.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605662,1710885191411,-1784.06,0.00034794,5,"2024-03-19T21:53:11.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605663,1710885191420,-1425.44,0.00034794,5,"2024-03-19T21:53:11.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605664,1710885191431,-645.99,0.00034794,5,"2024-03-19T21:53:11.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605665,1710885191441,-856.99,0.00034794,5,"2024-03-19T21:53:11.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605666,1710885191451,-1509.6,0.00034794,5,"2024-03-19T21:53:11.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605667,1710885191460,-1899.37,0.00034794,5,"2024-03-19T21:53:11.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605668,1710885191470,-825.81,0.00034794,5,"2024-03-19T21:53:11.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605669,1710885191484,-500.0,0.00034794,5,"2024-03-19T21:53:11.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605670,1710885191493,-1668.46,0.00034794,5,"2024-03-19T21:53:11.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605671,1710885191503,-348.09456698,0.00034794,5,"2024-03-19T21:53:11.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605672,1710885191512,-1817.59,0.00034794,5,"2024-03-19T21:53:11.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605673,1710885191522,-612.56,0.00034794,5,"2024-03-19T21:53:11.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605674,1710885191532,-500.0,0.00034794,5,"2024-03-19T21:53:11.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605675,1710885191541,-641.85,0.00034794,5,"2024-03-19T21:53:11.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605676,1710885191551,-500.0,0.00034794,5,"2024-03-19T21:53:11.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605677,1710885191562,-1668.73,0.00034794,5,"2024-03-19T21:53:11.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605678,1710885191572,-3349.51,0.00034794,5,"2024-03-19T21:53:11.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605679,1710885191582,-2185.83,0.00034794,5,"2024-03-19T21:53:11.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605680,1710885191591,-603.12494536,0.00034794,5,"2024-03-19T21:53:11.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605681,1710885191600,-1047.88,0.00034794,5,"2024-03-19T21:53:11.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605682,1710885191609,-709.8,0.00034794,5,"2024-03-19T21:53:11.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605683,1710885191618,-3189.82,0.00034794,5,"2024-03-19T21:53:11.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605684,1710885191628,-2131.99,0.00034794,5,"2024-03-19T21:53:11.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605685,1710885191637,-315.1581013,0.00034794,5,"2024-03-19T21:53:11.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605686,1710885191646,-500.0,0.00034794,5,"2024-03-19T21:53:11.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605687,1710885191655,-2548.99,0.00034794,5,"2024-03-19T21:53:11.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605688,1710885191665,-1717.39,0.00034794,5,"2024-03-19T21:53:11.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605689,1710885191674,-500.0,0.00034794,5,"2024-03-19T21:53:11.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605690,1710885191684,-3499.12,0.00034794,5,"2024-03-19T21:53:11.684",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605691,1710885191693,-3366.11,0.00034794,5,"2024-03-19T21:53:11.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605692,1710885191703,-920.95,0.00034794,5,"2024-03-19T21:53:11.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605693,1710885191712,-1172.13,0.00034794,5,"2024-03-19T21:53:11.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605694,1710885191722,-762.14,0.00034794,5,"2024-03-19T21:53:11.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605695,1710885191730,-500.0,0.00034794,5,"2024-03-19T21:53:11.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605696,1710885191740,-500.0,0.00034794,5,"2024-03-19T21:53:11.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605697,1710885191749,-371.55628591,0.00034794,5,"2024-03-19T21:53:11.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605698,1710885191758,-651.81,0.00034794,5,"2024-03-19T21:53:11.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605699,1710885191767,-2755.73,0.00034794,5,"2024-03-19T21:53:11.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605700,1710885191776,-2171.26,0.00034794,5,"2024-03-19T21:53:11.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605701,1710885191785,-554.31,0.00034794,5,"2024-03-19T21:53:11.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605702,1710885191795,-913.38,0.00034794,5,"2024-03-19T21:53:11.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605703,1710885191804,-517.56,0.00034794,5,"2024-03-19T21:53:11.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605704,1710885191814,-622.91,0.00034794,5,"2024-03-19T21:53:11.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605705,1710885191822,-1265.69,0.00034794,5,"2024-03-19T21:53:11.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605706,1710885191832,-576.05,0.00034794,5,"2024-03-19T21:53:11.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605707,1710885191841,-2191.46,0.00034794,5,"2024-03-19T21:53:11.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605708,1710885191850,-1378.12,0.00034794,5,"2024-03-19T21:53:11.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605709,1710885191859,-500.0,0.00034794,5,"2024-03-19T21:53:11.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605710,1710885191868,-832.3,0.00034794,5,"2024-03-19T21:53:11.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605711,1710885191877,-3259.21,0.00034794,5,"2024-03-19T21:53:11.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605712,1710885191887,-516.5,0.00034794,5,"2024-03-19T21:53:11.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605713,1710885191896,-500.0,0.00034794,5,"2024-03-19T21:53:11.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605714,1710885191905,-500.0,0.00034794,5,"2024-03-19T21:53:11.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605715,1710885191914,-750.69,0.00034794,5,"2024-03-19T21:53:11.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605716,1710885191924,-6099.55,0.00034794,5,"2024-03-19T21:53:11.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605717,1710885191934,-500.0,0.00034794,5,"2024-03-19T21:53:11.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605718,1710885191943,-705.53,0.00034794,5,"2024-03-19T21:53:11.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605719,1710885191952,-510.82,0.00034794,5,"2024-03-19T21:53:11.952",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605720,1710885191961,-583.59,0.00034794,5,"2024-03-19T21:53:11.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605721,1710885191971,-554.14,0.00034794,5,"2024-03-19T21:53:11.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605722,1710885191980,-1769.12,0.00034794,5,"2024-03-19T21:53:11.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605723,1710885191990,-1054.91,0.00034794,5,"2024-03-19T21:53:11.990",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605724,1710885192000,-758.11,0.00034794,5,"2024-03-19T21:53:12.000",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605725,1710885192010,-500.0,0.00034794,5,"2024-03-19T21:53:12.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605726,1710885192020,-614.47,0.00034794,5,"2024-03-19T21:53:12.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605727,1710885192029,-500.0,0.00034794,5,"2024-03-19T21:53:12.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605728,1710885192038,-565.83,0.00034794,5,"2024-03-19T21:53:12.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605729,1710885192047,-3031.48,0.00034794,5,"2024-03-19T21:53:12.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605730,1710885192057,-1813.36,0.00034794,5,"2024-03-19T21:53:12.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605731,1710885192065,-1793.05,0.00034794,5,"2024-03-19T21:53:12.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605732,1710885192075,-1781.25,0.00034794,5,"2024-03-19T21:53:12.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605733,1710885192084,-5948.25,0.00034794,5,"2024-03-19T21:53:12.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605734,1710885192093,-721.19,0.00034794,5,"2024-03-19T21:53:12.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605735,1710885192102,-500.0,0.00034794,5,"2024-03-19T21:53:12.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605736,1710885192111,-2298.94,0.00034794,5,"2024-03-19T21:53:12.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605737,1710885192121,-1467.68,0.00034794,5,"2024-03-19T21:53:12.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605738,1710885192130,-2048.3,0.00034794,5,"2024-03-19T21:53:12.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605739,1710885192139,-740.6,0.00034794,5,"2024-03-19T21:53:12.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605740,1710885192148,-3725.64,0.00034794,5,"2024-03-19T21:53:12.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605741,1710885192157,-7446.28,0.00034794,5,"2024-03-19T21:53:12.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605742,1710885192166,-1176.01,0.00034794,5,"2024-03-19T21:53:12.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605743,1710885192177,-1639.61,0.00034794,5,"2024-03-19T21:53:12.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605744,1710885192186,-814.35,0.00034794,5,"2024-03-19T21:53:12.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605745,1710885192197,-1904.86,0.00034794,5,"2024-03-19T21:53:12.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605746,1710885192207,-531.89,0.00034794,5,"2024-03-19T21:53:12.207",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605747,1710885192216,-541.15,0.00034794,5,"2024-03-19T21:53:12.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605748,1710885192225,-505.23,0.00034794,5,"2024-03-19T21:53:12.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605749,1710885192235,-1726.69,0.00034794,5,"2024-03-19T21:53:12.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605750,1710885192244,-706.92,0.00034794,5,"2024-03-19T21:53:12.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605751,1710885192254,-1397.11,0.00034794,5,"2024-03-19T21:53:12.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605752,1710885192263,-644.74,0.00034794,5,"2024-03-19T21:53:12.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605753,1710885192272,-723.57,0.00034794,5,"2024-03-19T21:53:12.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605754,1710885192281,-2864.27,0.00034794,5,"2024-03-19T21:53:12.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605755,1710885192291,-2584.9,0.00034794,5,"2024-03-19T21:53:12.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605756,1710885192301,-500.0,0.00034794,5,"2024-03-19T21:53:12.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605757,1710885192310,-6961.76,0.00034794,5,"2024-03-19T21:53:12.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605758,1710885192320,-500.0,0.00034794,5,"2024-03-19T21:53:12.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605759,1710885192330,-1043.19,0.00034794,5,"2024-03-19T21:53:12.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605760,1710885192340,-915.89,0.00034794,5,"2024-03-19T21:53:12.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605761,1710885192349,-1045.63,0.00034794,5,"2024-03-19T21:53:12.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605762,1710885192359,-1312.85,0.00034794,5,"2024-03-19T21:53:12.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605763,1710885192369,-3736.86,0.00034794,5,"2024-03-19T21:53:12.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605764,1710885192379,-961.87,0.00034794,5,"2024-03-19T21:53:12.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605765,1710885192390,-1764.05,0.00034794,5,"2024-03-19T21:53:12.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605766,1710885192400,-838.02,0.00034794,5,"2024-03-19T21:53:12.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605767,1710885192410,-500.0,0.00034794,5,"2024-03-19T21:53:12.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605768,1710885192420,-1302.7,0.00034794,5,"2024-03-19T21:53:12.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605769,1710885192430,-2820.33,0.00034794,5,"2024-03-19T21:53:12.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605770,1710885192439,-500.0,0.00034794,5,"2024-03-19T21:53:12.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605771,1710885192448,-2171.52,0.00034794,5,"2024-03-19T21:53:12.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605772,1710885192458,-4792.93,0.00034794,5,"2024-03-19T21:53:12.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605773,1710885192468,-2181.61,0.00034794,5,"2024-03-19T21:53:12.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605774,1710885192479,-500.0,0.00034794,5,"2024-03-19T21:53:12.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605775,1710885192492,-1199.36,0.00034794,5,"2024-03-19T21:53:12.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605776,1710885192501,-501.95,0.00034794,5,"2024-03-19T21:53:12.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605777,1710885192511,-1621.75,0.00034794,5,"2024-03-19T21:53:12.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605778,1710885192521,-589.7,0.00034794,5,"2024-03-19T21:53:12.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605779,1710885192530,-855.86,0.00034794,5,"2024-03-19T21:53:12.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605780,1710885192540,-500.0,0.00034794,5,"2024-03-19T21:53:12.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605781,1710885192550,-3227.64,0.00034794,5,"2024-03-19T21:53:12.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605782,1710885192562,-863.41,0.00034794,5,"2024-03-19T21:53:12.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605783,1710885192571,-2111.52,0.00034794,5,"2024-03-19T21:53:12.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605784,1710885192580,-2950.43,0.00034794,5,"2024-03-19T21:53:12.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605785,1710885192590,-500.0,0.00034794,5,"2024-03-19T21:53:12.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605786,1710885192600,-5122.72,0.00034794,5,"2024-03-19T21:53:12.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605787,1710885192609,-824.14,0.00034794,5,"2024-03-19T21:53:12.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605788,1710885192618,-500.0,0.00034794,5,"2024-03-19T21:53:12.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605789,1710885192627,-10026.4,0.00034794,5,"2024-03-19T21:53:12.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605790,1710885192637,-500.0,0.00034794,5,"2024-03-19T21:53:12.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605791,1710885192647,-565.71,0.00034794,5,"2024-03-19T21:53:12.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605792,1710885192656,-1033.05,0.00034794,5,"2024-03-19T21:53:12.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605793,1710885192666,-2275.12,0.00034794,5,"2024-03-19T21:53:12.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605794,1710885192677,-504.07,0.00034794,5,"2024-03-19T21:53:12.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605795,1710885192686,-500.0,0.00034794,5,"2024-03-19T21:53:12.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605796,1710885192695,-126732.2,0.00034794,5,"2024-03-19T21:53:12.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605797,1710885192705,-4852.56,0.00034794,5,"2024-03-19T21:53:12.705",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605798,1710885192715,-2937.74,0.00034794,5,"2024-03-19T21:53:12.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605799,1710885192725,-1976.68,0.00034794,5,"2024-03-19T21:53:12.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605800,1710885192735,-777.71,0.00034794,5,"2024-03-19T21:53:12.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605801,1710885192745,-1133.54,0.00034794,5,"2024-03-19T21:53:12.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605802,1710885192754,-2119.46,0.00034794,5,"2024-03-19T21:53:12.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605803,1710885192763,-500.0,0.00034794,5,"2024-03-19T21:53:12.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605804,1710885192772,-7711.4,0.00034794,5,"2024-03-19T21:53:12.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605805,1710885192782,-524.36,0.00034794,5,"2024-03-19T21:53:12.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605806,1710885192791,-7310.51,0.00034794,5,"2024-03-19T21:53:12.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605807,1710885192801,-500.0,0.00034794,5,"2024-03-19T21:53:12.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605808,1710885192810,-14442.37,0.00034794,5,"2024-03-19T21:53:12.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605809,1710885192819,-500.0,0.00034794,5,"2024-03-19T21:53:12.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605810,1710885192828,-500.0,0.00034794,5,"2024-03-19T21:53:12.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605811,1710885192837,-5376.56,0.00034794,5,"2024-03-19T21:53:12.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605812,1710885192847,-582.24,0.00034794,5,"2024-03-19T21:53:12.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605813,1710885192856,-4230.03,0.00034794,5,"2024-03-19T21:53:12.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605814,1710885192865,-751.89,0.00034794,5,"2024-03-19T21:53:12.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605815,1710885192874,-542.91,0.00034794,5,"2024-03-19T21:53:12.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605816,1710885192884,-1949.45,0.00034794,5,"2024-03-19T21:53:12.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605817,1710885192893,-5623.75,0.00034794,5,"2024-03-19T21:53:12.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605818,1710885192902,-1033.59,0.00034794,2,"2024-03-19T21:53:12.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605819,1710885192912,-825.5,0.00034794,5,"2024-03-19T21:53:12.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605820,1710885192920,-5877.04,0.00034794,5,"2024-03-19T21:53:12.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605821,1710885192930,-521.04,0.00034794,5,"2024-03-19T21:53:12.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605822,1710885192939,-503.31,0.00034794,5,"2024-03-19T21:53:12.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605823,1710885192949,-636.0,0.00034794,5,"2024-03-19T21:53:12.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605824,1710885192958,-3068.4,0.00034794,5,"2024-03-19T21:53:12.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605825,1710885192967,-500.0,0.00034794,5,"2024-03-19T21:53:12.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605826,1710885192976,-2857.27,0.00034794,5,"2024-03-19T21:53:12.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605827,1710885192985,-631.3,0.00034794,5,"2024-03-19T21:53:12.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605828,1710885192995,-2550.99,0.00034794,5,"2024-03-19T21:53:12.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605829,1710885193004,-1149.73,0.00034794,5,"2024-03-19T21:53:13.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605830,1710885193014,-814.62,0.00034794,5,"2024-03-19T21:53:13.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605831,1710885193023,-7487.75,0.00034794,5,"2024-03-19T21:53:13.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605832,1710885193032,-1638.18,0.00034794,5,"2024-03-19T21:53:13.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605833,1710885193042,-7814.4,0.00034794,5,"2024-03-19T21:53:13.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605834,1710885193051,-529.96,0.00034794,5,"2024-03-19T21:53:13.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605835,1710885193061,-705.8,0.00034794,5,"2024-03-19T21:53:13.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605836,1710885193070,-594.04,0.00034794,5,"2024-03-19T21:53:13.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605837,1710885193079,-417.90189548,0.00034794,5,"2024-03-19T21:53:13.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605838,1710885193088,-500.0,0.00034794,5,"2024-03-19T21:53:13.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605839,1710885193098,-3016.27,0.00034794,5,"2024-03-19T21:53:13.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605840,1710885193107,-500.0,0.00034794,5,"2024-03-19T21:53:13.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605841,1710885193116,-38480.53,0.00034794,5,"2024-03-19T21:53:13.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605842,1710885193126,-767.81,0.00034794,5,"2024-03-19T21:53:13.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605843,1710885193136,-2988.01,0.00034794,5,"2024-03-19T21:53:13.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605844,1710885193146,-968.19,0.00034794,5,"2024-03-19T21:53:13.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605845,1710885193157,-3358.0,0.00034794,5,"2024-03-19T21:53:13.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605846,1710885193167,-500.0,0.00034794,5,"2024-03-19T21:53:13.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605847,1710885193179,-2995.65,0.00034794,5,"2024-03-19T21:53:13.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605848,1710885193190,-2879.31,0.00034794,5,"2024-03-19T21:53:13.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605849,1710885193201,-3475.26,0.00034794,5,"2024-03-19T21:53:13.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605850,1710885193212,-817.64,0.00034794,5,"2024-03-19T21:53:13.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605851,1710885193222,-626.59,0.00034794,5,"2024-03-19T21:53:13.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605852,1710885193233,-1532.23,0.00034794,5,"2024-03-19T21:53:13.233",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605853,1710885193243,-603.56510955,0.00034794,5,"2024-03-19T21:53:13.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605854,1710885193252,-1675.59,0.00034794,5,"2024-03-19T21:53:13.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605855,1710885193264,-1109.08,0.00034794,5,"2024-03-19T21:53:13.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605856,1710885193273,-1175.56,0.00034794,5,"2024-03-19T21:53:13.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605857,1710885193284,-1008.18,0.00034794,5,"2024-03-19T21:53:13.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605858,1710885193294,-2383.57,0.00034794,5,"2024-03-19T21:53:13.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605859,1710885193304,-1104.88,0.00034794,5,"2024-03-19T21:53:13.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605860,1710885193315,-6551.95,0.00034794,5,"2024-03-19T21:53:13.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605861,1710885193324,-20378.39,0.00034794,5,"2024-03-19T21:53:13.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605862,1710885193334,-3428.01,0.00034794,5,"2024-03-19T21:53:13.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605863,1710885193343,-724.41,0.00034794,5,"2024-03-19T21:53:13.343",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605864,1710885193353,-2691.76,0.00034794,5,"2024-03-19T21:53:13.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605865,1710885193363,-4023.07,0.00034794,5,"2024-03-19T21:53:13.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605866,1710885193372,-500.0,0.00034794,5,"2024-03-19T21:53:13.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605867,1710885193383,-518.98,0.00034794,5,"2024-03-19T21:53:13.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605868,1710885193393,-532.04,0.00034794,5,"2024-03-19T21:53:13.393",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605869,1710885193403,-3655.41,0.00034794,5,"2024-03-19T21:53:13.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605870,1710885193505,-3100.4,0.00034794,5,"2024-03-19T21:53:13.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605871,1710885193543,-532.61,0.00034794,5,"2024-03-19T21:53:13.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605872,1710885193552,-1495.58,0.00034794,5,"2024-03-19T21:53:13.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605873,1710885193562,-5255.9,0.00034794,5,"2024-03-19T21:53:13.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605874,1710885193572,-646.23,0.00034794,5,"2024-03-19T21:53:13.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605875,1710885193581,-500.0,0.00034794,5,"2024-03-19T21:53:13.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605876,1710885193590,-856.3,0.00034794,5,"2024-03-19T21:53:13.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605877,1710885193600,-1919.76,0.00034794,5,"2024-03-19T21:53:13.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605878,1710885193609,-2848.19,0.00034794,5,"2024-03-19T21:53:13.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605879,1710885193618,-514.35,0.00034794,5,"2024-03-19T21:53:13.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605880,1710885193628,-84885.72,0.00034794,5,"2024-03-19T21:53:13.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605881,1710885193637,-7528.25,0.00034794,5,"2024-03-19T21:53:13.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605882,1710885193647,-917.99,0.00034794,5,"2024-03-19T21:53:13.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605883,1710885193658,-2075.6,0.00034794,5,"2024-03-19T21:53:13.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605884,1710885193667,-556.06,0.00034794,5,"2024-03-19T21:53:13.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605885,1710885193678,-500.0,0.00034794,5,"2024-03-19T21:53:13.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605886,1710885193687,-4053.66,0.00034794,5,"2024-03-19T21:53:13.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605887,1710885193697,-950.92,0.00034794,5,"2024-03-19T21:53:13.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605888,1710885193707,-1498.56,0.00034794,5,"2024-03-19T21:53:13.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605889,1710885193716,-6114.82,0.00034794,5,"2024-03-19T21:53:13.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605890,1710885193726,-1068.02,0.00034794,5,"2024-03-19T21:53:13.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605891,1710885193736,-1140.75,0.00034794,5,"2024-03-19T21:53:13.736",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605892,1710885193746,-1363.9,0.00034794,5,"2024-03-19T21:53:13.746",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605893,1710885193755,-680.37,0.00034794,5,"2024-03-19T21:53:13.755",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605894,1710885193766,-7331.78,0.00034794,5,"2024-03-19T21:53:13.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605895,1710885193776,-6608.67,0.00034794,5,"2024-03-19T21:53:13.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605896,1710885193786,-5255.76,0.00034794,5,"2024-03-19T21:53:13.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605897,1710885193795,-1065.89,0.00034794,5,"2024-03-19T21:53:13.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605898,1710885193805,-2244.41,0.00034794,5,"2024-03-19T21:53:13.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605899,1710885193815,-12679.11,0.00034794,5,"2024-03-19T21:53:13.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605900,1710885193825,-501.67,0.00034794,5,"2024-03-19T21:53:13.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605901,1710885193835,-500.0,0.00034794,5,"2024-03-19T21:53:13.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605902,1710885193844,-1134.2,0.00034794,5,"2024-03-19T21:53:13.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605903,1710885193854,-535.13,0.00034794,5,"2024-03-19T21:53:13.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605904,1710885193863,-500.0,0.00034794,5,"2024-03-19T21:53:13.863",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605905,1710885193872,-952.29,0.00034794,5,"2024-03-19T21:53:13.872",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605906,1710885193882,-16057.66,0.00034794,5,"2024-03-19T21:53:13.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605907,1710885193891,-5689.03,0.00034794,5,"2024-03-19T21:53:13.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605908,1710885193901,-9318.38,0.00034794,5,"2024-03-19T21:53:13.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605909,1710885193911,-4026.73,0.00034794,5,"2024-03-19T21:53:13.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605910,1710885193920,-6799.03,0.00034794,5,"2024-03-19T21:53:13.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605911,1710885193931,-661.71,0.00034794,5,"2024-03-19T21:53:13.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605912,1710885193941,-3035.5,0.00034794,5,"2024-03-19T21:53:13.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605913,1710885193950,-3750.07,0.00034794,5,"2024-03-19T21:53:13.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605914,1710885193959,-935.16,0.00034794,5,"2024-03-19T21:53:13.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605915,1710885193969,-6185.77,0.00034794,5,"2024-03-19T21:53:13.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605916,1710885193979,-1750.15,0.00034794,5,"2024-03-19T21:53:13.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605917,1710885193988,-507.49,0.00034794,5,"2024-03-19T21:53:13.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605918,1710885193997,-21984.05,0.00034794,5,"2024-03-19T21:53:13.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605919,1710885194006,-500.0,0.00034794,5,"2024-03-19T21:53:14.006",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605920,1710885194016,-1656.75,0.00034794,5,"2024-03-19T21:53:14.016",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605921,1710885194026,-682.19,0.00034794,5,"2024-03-19T21:53:14.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605922,1710885194036,-3232.39,0.00034794,5,"2024-03-19T21:53:14.036",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605923,1710885194046,-4012.77,0.00034794,5,"2024-03-19T21:53:14.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605924,1710885194056,-5906.29,0.00034794,5,"2024-03-19T21:53:14.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605925,1710885194065,-2644.39,0.00034794,5,"2024-03-19T21:53:14.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605926,1710885194075,-500.0,0.00034794,5,"2024-03-19T21:53:14.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605927,1710885194085,-1898.34,0.00034794,5,"2024-03-19T21:53:14.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605928,1710885194095,-860.9,0.00034794,5,"2024-03-19T21:53:14.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605929,1710885194105,-6356.12,0.00034794,5,"2024-03-19T21:53:14.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605930,1710885194114,-2450.74,0.00034794,5,"2024-03-19T21:53:14.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605931,1710885194125,-741.49,0.00034794,5,"2024-03-19T21:53:14.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605932,1710885194135,-988.62,0.00034794,5,"2024-03-19T21:53:14.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605933,1710885194145,-502.93,0.00034794,5,"2024-03-19T21:53:14.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605934,1710885194156,-3281.78,0.00034794,5,"2024-03-19T21:53:14.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605935,1710885194166,-10393.93,0.00034794,5,"2024-03-19T21:53:14.166",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605936,1710885194177,-887.69,0.00034794,5,"2024-03-19T21:53:14.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605937,1710885194187,-2054.31,0.00034794,5,"2024-03-19T21:53:14.187",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605938,1710885194198,-1073.2,0.00034794,5,"2024-03-19T21:53:14.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605939,1710885194209,-5676.82,0.00034794,5,"2024-03-19T21:53:14.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605940,1710885194219,-500.0,0.00034794,5,"2024-03-19T21:53:14.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605941,1710885194229,-2336.1,0.00034794,5,"2024-03-19T21:53:14.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605942,1710885194239,-500.0,0.00034794,5,"2024-03-19T21:53:14.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605943,1710885194248,-2928.09,0.00034794,5,"2024-03-19T21:53:14.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605944,1710885194259,-784.81,0.00034794,5,"2024-03-19T21:53:14.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605945,1710885194268,-958.78,0.00034794,5,"2024-03-19T21:53:14.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605946,1710885194278,-12462.52,0.00034794,5,"2024-03-19T21:53:14.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605947,1710885194288,-5305.03,0.00034794,5,"2024-03-19T21:53:14.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605948,1710885194299,-742.85,0.00034794,5,"2024-03-19T21:53:14.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605949,1710885194309,-500.0,0.00034794,5,"2024-03-19T21:53:14.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605950,1710885194319,-3248.64,0.00034794,5,"2024-03-19T21:53:14.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605951,1710885194330,-8000.71,0.00034794,5,"2024-03-19T21:53:14.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605952,1710885194341,-7424.85,0.00034794,5,"2024-03-19T21:53:14.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605953,1710885194351,-6273.21,0.00034794,5,"2024-03-19T21:53:14.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605954,1710885194361,-9028.78,0.00034794,5,"2024-03-19T21:53:14.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605955,1710885194371,-7152.27,0.00034794,5,"2024-03-19T21:53:14.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605956,1710885194381,-603.25,0.00034794,5,"2024-03-19T21:53:14.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605957,1710885194391,-920.58,0.00034794,5,"2024-03-19T21:53:14.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605958,1710885194401,-11402.88,0.00034794,5,"2024-03-19T21:53:14.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605959,1710885194410,-862.02,0.00034794,5,"2024-03-19T21:53:14.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605960,1710885194420,-5180.59,0.00034794,5,"2024-03-19T21:53:14.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605961,1710885194431,-1058.28,0.00034794,5,"2024-03-19T21:53:14.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605962,1710885194440,-6676.62,0.00034794,5,"2024-03-19T21:53:14.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605963,1710885194450,-50748.97,0.00034794,5,"2024-03-19T21:53:14.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605964,1710885194460,-12563.76,0.00034794,5,"2024-03-19T21:53:14.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605965,1710885194469,-4392.06,0.00034794,5,"2024-03-19T21:53:14.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605966,1710885194485,-947.45,0.00034794,5,"2024-03-19T21:53:14.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605967,1710885194494,-6289.47,0.00034794,5,"2024-03-19T21:53:14.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605968,1710885194503,-994.47,0.00034794,5,"2024-03-19T21:53:14.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605969,1710885194514,-1127.56,0.00034794,5,"2024-03-19T21:53:14.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605970,1710885194525,-500.0,0.00034794,5,"2024-03-19T21:53:14.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605971,1710885194535,-1554.32,0.00034794,5,"2024-03-19T21:53:14.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605972,1710885194545,-1563.9,0.00034794,5,"2024-03-19T21:53:14.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605973,1710885194556,-2538.59,0.00034794,5,"2024-03-19T21:53:14.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605974,1710885194566,-9279.39,0.00034794,5,"2024-03-19T21:53:14.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605975,1710885194576,-2973.35,0.00034794,5,"2024-03-19T21:53:14.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605976,1710885194585,-1071.73,0.00034794,5,"2024-03-19T21:53:14.585",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605977,1710885194594,-1557.91,0.00034794,5,"2024-03-19T21:53:14.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605978,1710885194604,-921.84,0.00034794,5,"2024-03-19T21:53:14.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605979,1710885194613,-1497.67,0.00034794,5,"2024-03-19T21:53:14.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605980,1710885194623,-5460.3,0.00034794,5,"2024-03-19T21:53:14.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605981,1710885194632,-549.68,0.00034794,5,"2024-03-19T21:53:14.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605982,1710885194642,-500.0,0.00034794,5,"2024-03-19T21:53:14.642",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605983,1710885194651,-500.0,0.00034794,5,"2024-03-19T21:53:14.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605984,1710885194660,-866.95,0.00034794,5,"2024-03-19T21:53:14.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605985,1710885194669,-23885.26,0.00034794,5,"2024-03-19T21:53:14.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605986,1710885194678,-2241.19,0.00034794,5,"2024-03-19T21:53:14.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605987,1710885194688,-34338.3,0.00034794,5,"2024-03-19T21:53:14.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605988,1710885194697,-6038.59,0.00034794,5,"2024-03-19T21:53:14.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605989,1710885194706,-870.15,0.00034794,5,"2024-03-19T21:53:14.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605990,1710885194715,-1003.35,0.00034794,5,"2024-03-19T21:53:14.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605991,1710885194724,-205.08479472,0.00034794,5,"2024-03-19T21:53:14.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605992,1710885194734,-5507.6,0.00034794,5,"2024-03-19T21:53:14.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605993,1710885194744,-615.59,0.00034794,5,"2024-03-19T21:53:14.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605994,1710885194753,-5378.59,0.00034794,5,"2024-03-19T21:53:14.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605995,1710885194762,-500.0,0.00034794,5,"2024-03-19T21:53:14.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605996,1710885194772,-681.39,0.00034794,5,"2024-03-19T21:53:14.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605997,1710885194781,-3623.08,0.00034794,5,"2024-03-19T21:53:14.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605998,1710885194790,-659.74,0.00034794,5,"2024-03-19T21:53:14.790",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319605999,1710885194800,-500.0,0.00034794,5,"2024-03-19T21:53:14.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606000,1710885194809,-1648.34,0.00034794,5,"2024-03-19T21:53:14.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606001,1710885194818,-7204.29,0.00034794,5,"2024-03-19T21:53:14.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606002,1710885194827,-976.18,0.00034794,5,"2024-03-19T21:53:14.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606003,1710885194837,-1912.73,0.00034794,5,"2024-03-19T21:53:14.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606004,1710885194847,-3082.4,0.00034794,5,"2024-03-19T21:53:14.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606005,1710885194856,-2522.27,0.00034794,5,"2024-03-19T21:53:14.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606006,1710885194865,-6424.1,0.00034794,5,"2024-03-19T21:53:14.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606007,1710885194875,-1570.96,0.00034794,5,"2024-03-19T21:53:14.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606008,1710885194884,-5688.06,0.00034794,5,"2024-03-19T21:53:14.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606009,1710885194894,-1409.47,0.00034794,5,"2024-03-19T21:53:14.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606010,1710885194903,-2703.38,0.00034794,5,"2024-03-19T21:53:14.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606011,1710885194912,-10351.23,0.00034794,5,"2024-03-19T21:53:14.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606012,1710885194921,-723.42,0.00034794,5,"2024-03-19T21:53:14.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606013,1710885194931,-19207.21,0.00034794,5,"2024-03-19T21:53:14.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606014,1710885194941,-3910.17,0.00034794,5,"2024-03-19T21:53:14.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606015,1710885194950,-500.0,0.00034794,5,"2024-03-19T21:53:14.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606016,1710885194960,-3159.85,0.00034794,5,"2024-03-19T21:53:14.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606017,1710885194969,-989.66,0.00034794,5,"2024-03-19T21:53:14.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606018,1710885194979,-1575.99,0.00034794,5,"2024-03-19T21:53:14.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606019,1710885194988,-2518.49,0.00034794,5,"2024-03-19T21:53:14.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606020,1710885194998,-602.98,0.00034794,5,"2024-03-19T21:53:14.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606021,1710885195008,-2902.62,0.00034794,5,"2024-03-19T21:53:15.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606022,1710885195018,-1081.46,0.00034794,5,"2024-03-19T21:53:15.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606023,1710885195026,-996.99,0.00034794,5,"2024-03-19T21:53:15.026",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606024,1710885195035,-11316.17,0.00034794,5,"2024-03-19T21:53:15.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606025,1710885195044,-21059.27,0.00034794,5,"2024-03-19T21:53:15.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606026,1710885195053,-722.94,0.00034794,5,"2024-03-19T21:53:15.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606027,1710885195063,-1144.28,0.00034794,5,"2024-03-19T21:53:15.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606028,1710885195072,-3248.34,0.00034794,5,"2024-03-19T21:53:15.072",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606029,1710885195081,-500.0,0.00034794,5,"2024-03-19T21:53:15.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606030,1710885195091,-592.77,0.00034794,5,"2024-03-19T21:53:15.091",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606031,1710885195100,-611.45,0.00034794,5,"2024-03-19T21:53:15.100",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606032,1710885195109,-1214.02,0.00034794,5,"2024-03-19T21:53:15.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606033,1710885195118,-5044.94,0.00034794,5,"2024-03-19T21:53:15.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606034,1710885195127,-500.0,0.00034794,5,"2024-03-19T21:53:15.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606035,1710885195136,-856.7,0.00034794,5,"2024-03-19T21:53:15.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606036,1710885195145,-6225.21,0.00034794,5,"2024-03-19T21:53:15.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606037,1710885195155,-608.72,0.00034794,5,"2024-03-19T21:53:15.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606038,1710885195164,-1511.11,0.00034794,5,"2024-03-19T21:53:15.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606039,1710885195174,-1279.36,0.00034794,5,"2024-03-19T21:53:15.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606040,1710885195183,-8737.55,0.00034794,5,"2024-03-19T21:53:15.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606041,1710885195193,-11752.03,0.00034794,5,"2024-03-19T21:53:15.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606042,1710885195202,-4482.5,0.00034794,5,"2024-03-19T21:53:15.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606043,1710885195211,-1788.46,0.00034794,5,"2024-03-19T21:53:15.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606044,1710885195220,-5316.22,0.00034794,5,"2024-03-19T21:53:15.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606045,1710885195230,-1321.67,0.00034794,5,"2024-03-19T21:53:15.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606046,1710885195239,-518.08,0.00034794,5,"2024-03-19T21:53:15.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606047,1710885195248,-1177.76,0.00034794,5,"2024-03-19T21:53:15.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606048,1710885195258,-505.75,0.00034794,5,"2024-03-19T21:53:15.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606049,1710885195267,-2886.03,0.00034794,5,"2024-03-19T21:53:15.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606050,1710885195277,-1429.54,0.00034794,5,"2024-03-19T21:53:15.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606051,1710885195287,-500.0,0.00034794,5,"2024-03-19T21:53:15.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606052,1710885195296,-3473.42,0.00034794,5,"2024-03-19T21:53:15.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606053,1710885195305,-20562.17,0.00034794,5,"2024-03-19T21:53:15.305",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606054,1710885195315,-22991.35,0.00034794,5,"2024-03-19T21:53:15.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606055,1710885195325,-4026.93,0.00034794,5,"2024-03-19T21:53:15.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606056,1710885195335,-805.12,0.00034794,5,"2024-03-19T21:53:15.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606057,1710885195344,-981.11,0.00034794,5,"2024-03-19T21:53:15.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606058,1710885195353,-877.4,0.00034794,5,"2024-03-19T21:53:15.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606059,1710885195362,-1121.88,0.00034794,5,"2024-03-19T21:53:15.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606060,1710885195371,-12965.17,0.00034794,5,"2024-03-19T21:53:15.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606061,1710885195381,-836.09,0.00034794,5,"2024-03-19T21:53:15.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606062,1710885195391,-8047.18,0.00034794,5,"2024-03-19T21:53:15.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606063,1710885195400,-4640.74,0.00034794,5,"2024-03-19T21:53:15.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606064,1710885195410,-6661.58,0.00034794,5,"2024-03-19T21:53:15.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606065,1710885195420,-720.32,0.00034794,5,"2024-03-19T21:53:15.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606066,1710885195430,-500.0,0.00034794,5,"2024-03-19T21:53:15.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606067,1710885195440,-3306.12,0.00034794,5,"2024-03-19T21:53:15.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606068,1710885195449,-1406.25,0.00034794,5,"2024-03-19T21:53:15.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606069,1710885195459,-603.58,0.00034794,5,"2024-03-19T21:53:15.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606070,1710885195469,-152.36256821,0.00034794,5,"2024-03-19T21:53:15.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606071,1710885195479,-1438.11,0.00034794,5,"2024-03-19T21:53:15.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606072,1710885195492,-6333.98,0.00034794,5,"2024-03-19T21:53:15.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606073,1710885195502,-2692.37,0.00034794,5,"2024-03-19T21:53:15.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606074,1710885195512,-26854.72,0.00034794,5,"2024-03-19T21:53:15.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606075,1710885195522,-614.48,0.00034794,5,"2024-03-19T21:53:15.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606076,1710885195532,-2847.31,0.00034794,5,"2024-03-19T21:53:15.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606077,1710885195541,-1298.71,0.00034794,5,"2024-03-19T21:53:15.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606078,1710885195550,-500.0,0.00034794,5,"2024-03-19T21:53:15.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606079,1710885195561,-1953.31,0.00034794,5,"2024-03-19T21:53:15.561",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606080,1710885195570,-521.8,0.00034794,5,"2024-03-19T21:53:15.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606081,1710885195580,-972.96,0.00034794,5,"2024-03-19T21:53:15.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606082,1710885195589,-500.0,0.00034794,5,"2024-03-19T21:53:15.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606083,1710885195598,-599.79,0.00034794,5,"2024-03-19T21:53:15.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606084,1710885195608,-1902.54,0.00034794,5,"2024-03-19T21:53:15.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606085,1710885195617,-673.97,0.00034794,5,"2024-03-19T21:53:15.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606086,1710885195627,-649.62,0.00034794,5,"2024-03-19T21:53:15.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606087,1710885195636,-26670.31,0.00034794,5,"2024-03-19T21:53:15.636",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606088,1710885195645,-5843.77,0.00034794,5,"2024-03-19T21:53:15.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606089,1710885195655,-691.9,0.00034794,5,"2024-03-19T21:53:15.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606090,1710885195966,-1828.95,0.00034794,5,"2024-03-19T21:53:15.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606091,1710885195976,-1109.32,0.00034794,5,"2024-03-19T21:53:15.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606092,1710885195985,-1199.84,0.00034794,5,"2024-03-19T21:53:15.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606093,1710885195995,-175.52796,0.00034795,14,"2024-03-19T21:53:15.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606094,1710885196005,-35011.78120763,0.00035,4,"2024-03-19T21:53:16.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606095,1710885196014,-664.5254372,0.00035,7,"2024-03-19T21:53:16.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606096,1710885196024,-500.3567673,0.00035,30,"2024-03-19T21:53:16.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606097,1710885196033,-1000.0,0.00035,15,"2024-03-19T21:53:16.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606098,1710885196043,-6000.0,0.00035,12,"2024-03-19T21:53:16.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606099,1710885196052,-6114.66238088,0.00035,30,"2024-03-19T21:53:16.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606100,1710885196062,-10000.0,0.00035,4,"2024-03-19T21:53:16.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606101,1710885196071,-1002.10474528,0.00035,120,"2024-03-19T21:53:16.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606102,1710885196080,-2500.0,0.00035,10,"2024-03-19T21:53:16.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606103,1710885196090,-1041.1,0.00035068,5,"2024-03-19T21:53:16.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606104,1710885196101,-905.92,0.00035068,5,"2024-03-19T21:53:16.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606105,1710885196110,-760.8,0.00035068,5,"2024-03-19T21:53:16.110",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606106,1710885196120,-189.91430327,0.00035068,5,"2024-03-19T21:53:16.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606107,1710885196129,-918.16,0.00035068,5,"2024-03-19T21:53:16.129",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606108,1710885196139,-1354.5,0.00035068,5,"2024-03-19T21:53:16.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606109,1710885196148,-500.0,0.00035068,5,"2024-03-19T21:53:16.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606110,1710885196159,-563.69,0.00035068,5,"2024-03-19T21:53:16.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606111,1710885196169,-553.29,0.00035068,5,"2024-03-19T21:53:16.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606112,1710885196179,-576.34,0.00035068,5,"2024-03-19T21:53:16.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606113,1710885196190,-628.41,0.00035068,5,"2024-03-19T21:53:16.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606114,1710885196200,-500.0,0.00035068,5,"2024-03-19T21:53:16.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606115,1710885196210,-620.13,0.00035068,5,"2024-03-19T21:53:16.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606116,1710885196220,-786.01,0.00035068,5,"2024-03-19T21:53:16.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606117,1710885196231,-865.28,0.00035068,5,"2024-03-19T21:53:16.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606118,1710885196241,-964.89,0.00035068,5,"2024-03-19T21:53:16.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606119,1710885196250,-564.61,0.00035068,5,"2024-03-19T21:53:16.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606120,1710885196260,-500.0,0.00035068,5,"2024-03-19T21:53:16.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606121,1710885196271,-529.43,0.00035068,5,"2024-03-19T21:53:16.271",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606122,1710885196281,-618.58,0.00035068,5,"2024-03-19T21:53:16.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606123,1710885196290,-563.52,0.00035068,5,"2024-03-19T21:53:16.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606124,1710885196300,-2015.12,0.00035068,5,"2024-03-19T21:53:16.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606125,1710885196310,-631.9,0.00035068,5,"2024-03-19T21:53:16.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606126,1710885196321,-681.13,0.00035068,5,"2024-03-19T21:53:16.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606127,1710885196331,-1086.99,0.00035068,5,"2024-03-19T21:53:16.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606128,1710885196341,-178.67426388,0.00035068,5,"2024-03-19T21:53:16.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606129,1710885196351,-652.31,0.00035068,5,"2024-03-19T21:53:16.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606130,1710885196361,-500.0,0.00035068,5,"2024-03-19T21:53:16.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606131,1710885196371,-1320.6,0.00035068,5,"2024-03-19T21:53:16.371",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606132,1710885196381,-1250.92,0.00035068,5,"2024-03-19T21:53:16.381",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606133,1710885196391,-1120.04,0.00035068,5,"2024-03-19T21:53:16.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606134,1710885196402,-500.0,0.00035068,5,"2024-03-19T21:53:16.402",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606135,1710885196412,-510.25,0.00035068,5,"2024-03-19T21:53:16.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606136,1710885196423,-921.3,0.00035068,5,"2024-03-19T21:53:16.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606137,1710885196432,-1041.72,0.00035068,5,"2024-03-19T21:53:16.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606138,1710885196442,-1043.25,0.00035068,5,"2024-03-19T21:53:16.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606139,1710885196452,-358.73848692,0.00035068,5,"2024-03-19T21:53:16.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606140,1710885196462,-535.44,0.00035068,5,"2024-03-19T21:53:16.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606141,1710885196472,-500.0,0.00035068,5,"2024-03-19T21:53:16.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606142,1710885196483,-500.0,0.00035068,5,"2024-03-19T21:53:16.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606143,1710885196496,-500.0,0.00035068,5,"2024-03-19T21:53:16.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606144,1710885196506,-957.02,0.00035068,5,"2024-03-19T21:53:16.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606145,1710885196516,-549.6,0.00035068,5,"2024-03-19T21:53:16.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606146,1710885196527,-546.14,0.00035068,5,"2024-03-19T21:53:16.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606147,1710885196537,-983.01,0.00035068,5,"2024-03-19T21:53:16.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606148,1710885196546,-583.52,0.00035068,5,"2024-03-19T21:53:16.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606149,1710885196555,-502.25,0.00035068,5,"2024-03-19T21:53:16.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606150,1710885196565,-701.32,0.00035068,5,"2024-03-19T21:53:16.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606151,1710885196575,-845.97,0.00035068,5,"2024-03-19T21:53:16.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606152,1710885196584,-604.6,0.00035068,5,"2024-03-19T21:53:16.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606153,1710885196594,-626.44,0.00035068,5,"2024-03-19T21:53:16.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606154,1710885196604,-500.0,0.00035068,5,"2024-03-19T21:53:16.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606155,1710885196613,-1296.65,0.00035068,5,"2024-03-19T21:53:16.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606156,1710885196624,-1134.53,0.00035068,5,"2024-03-19T21:53:16.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606157,1710885196633,-507.2,0.00035068,5,"2024-03-19T21:53:16.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606158,1710885196644,-783.57,0.00035068,5,"2024-03-19T21:53:16.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606159,1710885196653,-1022.89,0.00035068,5,"2024-03-19T21:53:16.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606160,1710885196663,-668.88,0.00035068,5,"2024-03-19T21:53:16.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606161,1710885196671,-597.77,0.00035068,5,"2024-03-19T21:53:16.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606162,1710885196681,-500.0,0.00035068,5,"2024-03-19T21:53:16.681",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606163,1710885196691,-1317.95,0.00035068,5,"2024-03-19T21:53:16.691",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606164,1710885196700,-1578.12,0.00035068,5,"2024-03-19T21:53:16.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606165,1710885196710,-500.0,0.00035068,5,"2024-03-19T21:53:16.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606166,1710885196719,-706.81,0.00035068,5,"2024-03-19T21:53:16.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606167,1710885196729,-820.72,0.00035068,5,"2024-03-19T21:53:16.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606168,1710885196738,-297.83137181,0.00035068,5,"2024-03-19T21:53:16.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606169,1710885196747,-511.35,0.00035068,5,"2024-03-19T21:53:16.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606170,1710885196756,-1159.47,0.00035068,5,"2024-03-19T21:53:16.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606171,1710885196766,-752.64,0.00035068,5,"2024-03-19T21:53:16.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606172,1710885196775,-1433.6,0.00035068,5,"2024-03-19T21:53:16.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606173,1710885196785,-500.0,0.00035068,5,"2024-03-19T21:53:16.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606174,1710885196794,-500.0,0.00035068,5,"2024-03-19T21:53:16.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606175,1710885196804,-1189.27,0.00035068,5,"2024-03-19T21:53:16.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606176,1710885196813,-500.0,0.00035068,5,"2024-03-19T21:53:16.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606177,1710885196823,-572.14,0.00035068,5,"2024-03-19T21:53:16.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606178,1710885196832,-1127.91,0.00035068,5,"2024-03-19T21:53:16.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606179,1710885196841,-729.46,0.00035068,5,"2024-03-19T21:53:16.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606180,1710885196850,-500.0,0.00035068,5,"2024-03-19T21:53:16.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606181,1710885196859,-1199.62,0.00035068,5,"2024-03-19T21:53:16.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606182,1710885196869,-562.99,0.00035068,5,"2024-03-19T21:53:16.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606183,1710885196878,-786.3,0.00035068,5,"2024-03-19T21:53:16.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606184,1710885196887,-500.0,0.00035068,5,"2024-03-19T21:53:16.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606185,1710885196897,-1265.95,0.00035068,5,"2024-03-19T21:53:16.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606186,1710885196907,-580.29,0.00035068,5,"2024-03-19T21:53:16.907",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606187,1710885196916,-500.0,0.00035068,5,"2024-03-19T21:53:16.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606188,1710885196926,-718.68,0.00035068,5,"2024-03-19T21:53:16.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606189,1710885196935,-2136.15,0.00035068,5,"2024-03-19T21:53:16.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606190,1710885196944,-928.05,0.00035068,5,"2024-03-19T21:53:16.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606191,1710885196953,-500.0,0.00035068,5,"2024-03-19T21:53:16.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606192,1710885196963,-783.9,0.00035068,5,"2024-03-19T21:53:16.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606193,1710885196973,-1320.02,0.00035068,5,"2024-03-19T21:53:16.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606194,1710885196982,-1043.02,0.00035068,5,"2024-03-19T21:53:16.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606195,1710885196991,-802.08,0.00035068,5,"2024-03-19T21:53:16.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606196,1710885197001,-1028.49,0.00035068,5,"2024-03-19T21:53:17.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606197,1710885197010,-1179.51,0.00035068,5,"2024-03-19T21:53:17.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606198,1710885197019,-812.3,0.00035068,5,"2024-03-19T21:53:17.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606199,1710885197029,-1146.04,0.00035068,5,"2024-03-19T21:53:17.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606200,1710885197038,-1045.71,0.00035068,5,"2024-03-19T21:53:17.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606201,1710885197048,-530.67,0.00035068,5,"2024-03-19T21:53:17.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606202,1710885197057,-649.64,0.00035068,5,"2024-03-19T21:53:17.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606203,1710885197066,-624.89214949,0.00035068,5,"2024-03-19T21:53:17.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606204,1710885197075,-500.0,0.00035068,5,"2024-03-19T21:53:17.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606205,1710885197084,-500.0,0.00035068,5,"2024-03-19T21:53:17.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606206,1710885197094,-775.28,0.00035068,5,"2024-03-19T21:53:17.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606207,1710885197103,-897.58,0.00035068,5,"2024-03-19T21:53:17.103",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606208,1710885197113,-1675.73,0.00035068,5,"2024-03-19T21:53:17.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606209,1710885197122,-500.0,0.00035068,5,"2024-03-19T21:53:17.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606210,1710885197132,-500.0,0.00035068,5,"2024-03-19T21:53:17.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606211,1710885197141,-937.79,0.00035068,5,"2024-03-19T21:53:17.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606212,1710885197150,-734.15,0.00035068,5,"2024-03-19T21:53:17.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606213,1710885197160,-530.51,0.00035068,5,"2024-03-19T21:53:17.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606214,1710885197170,-1431.93,0.00035068,5,"2024-03-19T21:53:17.170",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606215,1710885197179,-1508.78,0.00035068,5,"2024-03-19T21:53:17.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606216,1710885197189,-500.0,0.00035068,5,"2024-03-19T21:53:17.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606217,1710885197199,-500.0,0.00035068,5,"2024-03-19T21:53:17.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606218,1710885197209,-3024.0,0.00035068,5,"2024-03-19T21:53:17.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606219,1710885197218,-571.47,0.00035068,5,"2024-03-19T21:53:17.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606220,1710885197228,-621.71,0.00035068,5,"2024-03-19T21:53:17.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606221,1710885197237,-762.86,0.00035068,5,"2024-03-19T21:53:17.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606222,1710885197247,-538.79,0.00035068,5,"2024-03-19T21:53:17.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606223,1710885197257,-985.89,0.00035068,5,"2024-03-19T21:53:17.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606224,1710885197267,-1947.91,0.00035068,5,"2024-03-19T21:53:17.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606225,1710885197277,-863.2,0.00035068,5,"2024-03-19T21:53:17.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606226,1710885197287,-747.16,0.00035068,5,"2024-03-19T21:53:17.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606227,1710885197296,-538.79,0.00035068,5,"2024-03-19T21:53:17.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606228,1710885197306,-500.0,0.00035068,5,"2024-03-19T21:53:17.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606229,1710885197315,-772.61,0.00035068,5,"2024-03-19T21:53:17.315",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606230,1710885197326,-1767.34,0.00035068,5,"2024-03-19T21:53:17.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606231,1710885197336,-500.0,0.00035068,5,"2024-03-19T21:53:17.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606232,1710885197345,-1603.73,0.00035068,5,"2024-03-19T21:53:17.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606233,1710885197355,-892.48,0.00035068,5,"2024-03-19T21:53:17.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606234,1710885197365,-654.11,0.00035068,5,"2024-03-19T21:53:17.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606235,1710885197375,-1478.75,0.00035068,5,"2024-03-19T21:53:17.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606236,1710885197388,-1208.68,0.00035068,5,"2024-03-19T21:53:17.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606237,1710885197397,-1477.07,0.00035068,5,"2024-03-19T21:53:17.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606238,1710885197407,-1428.4,0.00035068,5,"2024-03-19T21:53:17.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606239,1710885197416,-526.9,0.00035068,5,"2024-03-19T21:53:17.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606240,1710885197427,-2930.57,0.00035068,5,"2024-03-19T21:53:17.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606241,1710885197436,-1084.77,0.00035068,5,"2024-03-19T21:53:17.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606242,1710885197445,-948.83,0.00035068,5,"2024-03-19T21:53:17.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606243,1710885197455,-1970.31,0.00035068,5,"2024-03-19T21:53:17.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606244,1710885197465,-748.56,0.00035068,5,"2024-03-19T21:53:17.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606245,1710885197477,-853.25,0.00035068,5,"2024-03-19T21:53:17.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606246,1710885197489,-1046.29,0.00035068,5,"2024-03-19T21:53:17.489",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606247,1710885197498,-608.95,0.00035068,5,"2024-03-19T21:53:17.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606248,1710885197509,-636.98,0.00035068,5,"2024-03-19T21:53:17.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606249,1710885197520,-1279.27,0.00035068,5,"2024-03-19T21:53:17.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606250,1710885197530,-1827.01,0.00035068,5,"2024-03-19T21:53:17.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606251,1710885197540,-500.0,0.00035068,5,"2024-03-19T21:53:17.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606252,1710885197549,-1006.11,0.00035068,5,"2024-03-19T21:53:17.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606253,1710885197560,-500.0,0.00035068,5,"2024-03-19T21:53:17.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606254,1710885197570,-1949.93,0.00035068,5,"2024-03-19T21:53:17.570",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606255,1710885197579,-1192.24,0.00035068,5,"2024-03-19T21:53:17.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606256,1710885197588,-2813.53,0.00035068,5,"2024-03-19T21:53:17.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606257,1710885197598,-845.98,0.00035068,5,"2024-03-19T21:53:17.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606258,1710885197607,-1011.35,0.00035068,5,"2024-03-19T21:53:17.607",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606259,1710885197617,-1701.68,0.00035068,5,"2024-03-19T21:53:17.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606260,1710885197626,-1413.56,0.00035068,5,"2024-03-19T21:53:17.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606261,1710885197635,-671.21,0.00035068,5,"2024-03-19T21:53:17.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606262,1710885197646,-856.2,0.00035068,5,"2024-03-19T21:53:17.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606263,1710885197655,-1896.31,0.00035068,5,"2024-03-19T21:53:17.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606264,1710885197665,-2782.61,0.00035068,5,"2024-03-19T21:53:17.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606265,1710885197675,-609.95,0.00035068,5,"2024-03-19T21:53:17.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606266,1710885197685,-1536.94,0.00035068,5,"2024-03-19T21:53:17.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606267,1710885197695,-2552.49,0.00035068,5,"2024-03-19T21:53:17.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606268,1710885197704,-2081.49,0.00035068,5,"2024-03-19T21:53:17.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606269,1710885197714,-1715.16,0.00035068,5,"2024-03-19T21:53:17.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606270,1710885197724,-1266.65,0.00035068,5,"2024-03-19T21:53:17.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606271,1710885197734,-1645.88,0.00035068,5,"2024-03-19T21:53:17.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606272,1710885197744,-230.30669487,0.00035068,5,"2024-03-19T21:53:17.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606273,1710885197753,-500.0,0.00035068,5,"2024-03-19T21:53:17.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606274,1710885197764,-500.0,0.00035068,5,"2024-03-19T21:53:17.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606275,1710885197774,-1784.06,0.00035068,5,"2024-03-19T21:53:17.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606276,1710885197783,-1425.44,0.00035068,5,"2024-03-19T21:53:17.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606277,1710885197792,-645.99,0.00035068,5,"2024-03-19T21:53:17.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606278,1710885197802,-856.99,0.00035068,5,"2024-03-19T21:53:17.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606279,1710885197812,-1509.6,0.00035068,5,"2024-03-19T21:53:17.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606280,1710885197821,-1899.37,0.00035068,5,"2024-03-19T21:53:17.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606281,1710885197832,-825.81,0.00035068,5,"2024-03-19T21:53:17.832",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606282,1710885197841,-500.0,0.00035068,5,"2024-03-19T21:53:17.841",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606283,1710885197851,-1668.46,0.00035068,5,"2024-03-19T21:53:17.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606284,1710885197861,-1817.59,0.00035068,5,"2024-03-19T21:53:17.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606285,1710885197871,-612.56,0.00035068,5,"2024-03-19T21:53:17.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606286,1710885197881,-500.0,0.00035068,5,"2024-03-19T21:53:17.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606287,1710885197890,-641.85,0.00035068,5,"2024-03-19T21:53:17.890",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606288,1710885197899,-298.61726729,0.00035068,5,"2024-03-19T21:53:17.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606289,1710885197909,-3349.51,0.00035068,5,"2024-03-19T21:53:17.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606290,1710885197919,-1668.73,0.00035068,5,"2024-03-19T21:53:17.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606291,1710885197928,-2185.83,0.00035068,5,"2024-03-19T21:53:17.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606292,1710885197938,-1047.88,0.00035068,5,"2024-03-19T21:53:17.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606293,1710885197947,-709.8,0.00035068,5,"2024-03-19T21:53:17.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606294,1710885197956,-3189.82,0.00035068,5,"2024-03-19T21:53:17.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606295,1710885197966,-2131.99,0.00035068,5,"2024-03-19T21:53:17.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606296,1710885197975,-199.77328832,0.00035068,5,"2024-03-19T21:53:17.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606297,1710885197985,-2548.99,0.00035068,5,"2024-03-19T21:53:17.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606298,1710885197995,-1717.39,0.00035068,5,"2024-03-19T21:53:17.995",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606299,1710885198005,-500.0,0.00035068,5,"2024-03-19T21:53:18.005",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606300,1710885198015,-3499.12,0.00035068,5,"2024-03-19T21:53:18.015",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606301,1710885198023,-3366.11,0.00035068,5,"2024-03-19T21:53:18.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606302,1710885198033,-920.95,0.00035068,5,"2024-03-19T21:53:18.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606303,1710885198042,-1172.13,0.00035068,5,"2024-03-19T21:53:18.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606304,1710885198051,-762.14,0.00035068,5,"2024-03-19T21:53:18.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606305,1710885198060,-500.0,0.00035068,5,"2024-03-19T21:53:18.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606306,1710885198069,-500.0,0.00035068,5,"2024-03-19T21:53:18.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606307,1710885198078,-651.81,0.00035068,5,"2024-03-19T21:53:18.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606308,1710885198087,-2755.73,0.00035068,5,"2024-03-19T21:53:18.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606309,1710885198097,-2171.26,0.00035068,5,"2024-03-19T21:53:18.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606310,1710885198106,-554.31,0.00035068,5,"2024-03-19T21:53:18.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606311,1710885198115,-913.38,0.00035068,5,"2024-03-19T21:53:18.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606312,1710885198125,-517.56,0.00035068,5,"2024-03-19T21:53:18.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606313,1710885198135,-622.91,0.00035068,5,"2024-03-19T21:53:18.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606314,1710885198144,-1265.69,0.00035068,5,"2024-03-19T21:53:18.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606315,1710885198153,-576.05,0.00035068,5,"2024-03-19T21:53:18.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606316,1710885198162,-2191.46,0.00035068,5,"2024-03-19T21:53:18.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606317,1710885198172,-1378.12,0.00035068,5,"2024-03-19T21:53:18.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606318,1710885198183,-260.46806727,0.00035068,5,"2024-03-19T21:53:18.183",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606319,1710885198192,-832.3,0.00035068,5,"2024-03-19T21:53:18.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606320,1710885198202,-3259.21,0.00035068,5,"2024-03-19T21:53:18.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606321,1710885198210,-516.5,0.00035068,5,"2024-03-19T21:53:18.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606322,1710885198220,-500.0,0.00035068,5,"2024-03-19T21:53:18.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606323,1710885198229,-500.0,0.00035068,5,"2024-03-19T21:53:18.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606324,1710885198239,-750.69,0.00035068,5,"2024-03-19T21:53:18.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606325,1710885198248,-6099.55,0.00035068,5,"2024-03-19T21:53:18.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606326,1710885198258,-500.0,0.00035068,5,"2024-03-19T21:53:18.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606327,1710885198267,-705.53,0.00035068,5,"2024-03-19T21:53:18.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606328,1710885198277,-510.82,0.00035068,5,"2024-03-19T21:53:18.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606329,1710885198287,-583.59,0.00035068,5,"2024-03-19T21:53:18.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606330,1710885198297,-554.14,0.00035068,5,"2024-03-19T21:53:18.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606331,1710885198307,-1769.12,0.00035068,5,"2024-03-19T21:53:18.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606332,1710885198317,-1054.91,0.00035068,5,"2024-03-19T21:53:18.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606333,1710885198326,-758.11,0.00035068,5,"2024-03-19T21:53:18.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606334,1710885198439,-500.0,0.00035068,5,"2024-03-19T21:53:18.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606335,1710885198449,-614.47,0.00035068,5,"2024-03-19T21:53:18.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606336,1710885198458,-500.0,0.00035068,5,"2024-03-19T21:53:18.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606337,1710885198468,-565.83,0.00035068,5,"2024-03-19T21:53:18.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606338,1710885198480,-3031.48,0.00035068,5,"2024-03-19T21:53:18.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606339,1710885198491,-1813.36,0.00035068,5,"2024-03-19T21:53:18.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606340,1710885198500,-1793.05,0.00035068,5,"2024-03-19T21:53:18.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606341,1710885198510,-1781.25,0.00035068,5,"2024-03-19T21:53:18.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606342,1710885198520,-5948.25,0.00035068,5,"2024-03-19T21:53:18.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606343,1710885198529,-721.19,0.00035068,5,"2024-03-19T21:53:18.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606344,1710885198539,-2298.94,0.00035068,5,"2024-03-19T21:53:18.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606345,1710885198548,-500.0,0.00035068,5,"2024-03-19T21:53:18.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606346,1710885198557,-1467.68,0.00035068,5,"2024-03-19T21:53:18.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606347,1710885198567,-2048.3,0.00035068,5,"2024-03-19T21:53:18.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606348,1710885198577,-740.6,0.00035068,5,"2024-03-19T21:53:18.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606349,1710885198587,-3725.64,0.00035068,5,"2024-03-19T21:53:18.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606350,1710885198596,-7446.28,0.00035068,5,"2024-03-19T21:53:18.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606351,1710885198606,-1639.61,0.00035068,5,"2024-03-19T21:53:18.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606352,1710885198616,-1176.01,0.00035068,5,"2024-03-19T21:53:18.616",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606353,1710885198626,-814.35,0.00035068,5,"2024-03-19T21:53:18.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606354,1710885198635,-1904.86,0.00035068,5,"2024-03-19T21:53:18.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606355,1710885198645,-531.89,0.00035068,5,"2024-03-19T21:53:18.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606356,1710885198655,-541.15,0.00035068,5,"2024-03-19T21:53:18.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606357,1710885198665,-505.23,0.00035068,5,"2024-03-19T21:53:18.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606358,1710885198675,-1726.69,0.00035068,5,"2024-03-19T21:53:18.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606359,1710885198685,-706.92,0.00035068,5,"2024-03-19T21:53:18.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606360,1710885198694,-1397.11,0.00035068,5,"2024-03-19T21:53:18.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606361,1710885198704,-644.74,0.00035068,5,"2024-03-19T21:53:18.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606362,1710885198713,-723.57,0.00035068,5,"2024-03-19T21:53:18.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606363,1710885198722,-2864.27,0.00035068,5,"2024-03-19T21:53:18.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606364,1710885198731,-2584.9,0.00035068,5,"2024-03-19T21:53:18.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606365,1710885198741,-564.16953937,0.00035068,5,"2024-03-19T21:53:18.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606366,1710885198750,-6961.76,0.00035068,5,"2024-03-19T21:53:18.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606367,1710885198759,-500.0,0.00035068,5,"2024-03-19T21:53:18.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606368,1710885198769,-915.89,0.00035068,5,"2024-03-19T21:53:18.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606369,1710885198779,-1043.19,0.00035068,5,"2024-03-19T21:53:18.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606370,1710885198788,-1045.63,0.00035068,5,"2024-03-19T21:53:18.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606371,1710885198797,-1312.85,0.00035068,5,"2024-03-19T21:53:18.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606372,1710885198806,-3736.86,0.00035068,5,"2024-03-19T21:53:18.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606373,1710885198815,-961.87,0.00035068,5,"2024-03-19T21:53:18.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606374,1710885198825,-1764.05,0.00035068,5,"2024-03-19T21:53:18.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606375,1710885198834,-838.02,0.00035068,5,"2024-03-19T21:53:18.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606376,1710885198843,-500.0,0.00035068,5,"2024-03-19T21:53:18.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606377,1710885198853,-1302.7,0.00035068,5,"2024-03-19T21:53:18.853",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606378,1710885198862,-2820.33,0.00035068,5,"2024-03-19T21:53:18.862",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606379,1710885198871,-500.0,0.00035068,5,"2024-03-19T21:53:18.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606380,1710885198880,-2171.52,0.00035068,5,"2024-03-19T21:53:18.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606381,1710885198889,-4792.93,0.00035068,5,"2024-03-19T21:53:18.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606382,1710885198898,-2181.61,0.00035068,5,"2024-03-19T21:53:18.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606383,1710885198908,-500.0,0.00035068,5,"2024-03-19T21:53:18.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606384,1710885198918,-1199.36,0.00035068,5,"2024-03-19T21:53:18.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606385,1710885198929,-501.95,0.00035068,5,"2024-03-19T21:53:18.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606386,1710885198938,-1621.75,0.00035068,5,"2024-03-19T21:53:18.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606387,1710885198948,-589.7,0.00035068,5,"2024-03-19T21:53:18.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606388,1710885198957,-855.86,0.00035068,5,"2024-03-19T21:53:18.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606389,1710885198966,-585.37929382,0.00035068,5,"2024-03-19T21:53:18.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606390,1710885198976,-3227.64,0.00035068,5,"2024-03-19T21:53:18.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606391,1710885198985,-863.41,0.00035068,5,"2024-03-19T21:53:18.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606392,1710885198994,-2111.52,0.00035068,5,"2024-03-19T21:53:18.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606393,1710885199004,-2950.43,0.00035068,5,"2024-03-19T21:53:19.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606394,1710885199014,-226.09920829,0.00035068,5,"2024-03-19T21:53:19.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606395,1710885199023,-5122.72,0.00035068,5,"2024-03-19T21:53:19.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606396,1710885199033,-824.14,0.00035068,5,"2024-03-19T21:53:19.033",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606397,1710885199042,-500.0,0.00035068,5,"2024-03-19T21:53:19.042",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606398,1710885199051,-10026.4,0.00035068,5,"2024-03-19T21:53:19.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606399,1710885199060,-557.77918775,0.00035068,5,"2024-03-19T21:53:19.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606400,1710885199070,-565.71,0.00035068,5,"2024-03-19T21:53:19.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606401,1710885199080,-1033.05,0.00035068,5,"2024-03-19T21:53:19.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606402,1710885199089,-2275.12,0.00035068,5,"2024-03-19T21:53:19.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606403,1710885199098,-504.07,0.00035068,5,"2024-03-19T21:53:19.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606404,1710885199107,-500.0,0.00035068,5,"2024-03-19T21:53:19.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606405,1710885199116,-126732.2,0.00035068,5,"2024-03-19T21:53:19.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606406,1710885199126,-4852.56,0.00035068,5,"2024-03-19T21:53:19.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606407,1710885199135,-2937.74,0.00035068,5,"2024-03-19T21:53:19.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606408,1710885199144,-1976.68,0.00035068,5,"2024-03-19T21:53:19.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606409,1710885199154,-777.71,0.00035068,5,"2024-03-19T21:53:19.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606410,1710885199163,-1133.54,0.00035068,5,"2024-03-19T21:53:19.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606411,1710885199172,-2119.46,0.00035068,5,"2024-03-19T21:53:19.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606412,1710885199184,-500.0,0.00035068,5,"2024-03-19T21:53:19.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606413,1710885199194,-7711.4,0.00035068,5,"2024-03-19T21:53:19.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606414,1710885199203,-524.36,0.00035068,5,"2024-03-19T21:53:19.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606415,1710885199212,-7310.51,0.00035068,5,"2024-03-19T21:53:19.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606416,1710885199221,-500.0,0.00035068,5,"2024-03-19T21:53:19.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606417,1710885199230,-14442.37,0.00035068,5,"2024-03-19T21:53:19.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606418,1710885199239,-500.0,0.00035068,5,"2024-03-19T21:53:19.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606419,1710885199249,-589.32826115,0.00035068,5,"2024-03-19T21:53:19.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606420,1710885199258,-5376.56,0.00035068,5,"2024-03-19T21:53:19.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606421,1710885199267,-582.24,0.00035068,5,"2024-03-19T21:53:19.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606422,1710885199277,-4230.03,0.00035068,5,"2024-03-19T21:53:19.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606423,1710885199286,-751.89,0.00035068,5,"2024-03-19T21:53:19.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606424,1710885199296,-542.91,0.00035068,5,"2024-03-19T21:53:19.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606425,1710885199306,-1949.45,0.00035068,5,"2024-03-19T21:53:19.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606426,1710885199316,-5623.75,0.00035068,5,"2024-03-19T21:53:19.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606427,1710885199326,-1033.59,0.00035068,2,"2024-03-19T21:53:19.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606428,1710885199336,-825.5,0.00035068,5,"2024-03-19T21:53:19.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606429,1710885199345,-5877.04,0.00035068,5,"2024-03-19T21:53:19.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606430,1710885199355,-521.04,0.00035068,5,"2024-03-19T21:53:19.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606431,1710885199364,-503.31,0.00035068,5,"2024-03-19T21:53:19.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606432,1710885199374,-636.0,0.00035068,5,"2024-03-19T21:53:19.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606433,1710885199385,-3068.4,0.00035068,5,"2024-03-19T21:53:19.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606434,1710885199394,-2857.27,0.00035068,5,"2024-03-19T21:53:19.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606435,1710885199404,-500.0,0.00035068,5,"2024-03-19T21:53:19.404",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606436,1710885199414,-631.3,0.00035068,5,"2024-03-19T21:53:19.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606437,1710885199423,-2550.99,0.00035068,5,"2024-03-19T21:53:19.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606438,1710885199434,-1149.73,0.00035068,5,"2024-03-19T21:53:19.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606439,1710885199443,-814.62,0.00035068,5,"2024-03-19T21:53:19.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606440,1710885199453,-7487.75,0.00035068,5,"2024-03-19T21:53:19.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606441,1710885199462,-1638.18,0.00035068,5,"2024-03-19T21:53:19.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606442,1710885199472,-7814.4,0.00035068,5,"2024-03-19T21:53:19.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606443,1710885199486,-529.96,0.00035068,5,"2024-03-19T21:53:19.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606444,1710885199496,-594.04,0.00035068,5,"2024-03-19T21:53:19.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606445,1710885199506,-705.8,0.00035068,5,"2024-03-19T21:53:19.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606446,1710885199516,-500.0,0.00035068,5,"2024-03-19T21:53:19.516",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606447,1710885199526,-3016.27,0.00035068,5,"2024-03-19T21:53:19.526",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606448,1710885199535,-303.7899301,0.00035068,5,"2024-03-19T21:53:19.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606449,1710885199544,-38480.53,0.00035068,5,"2024-03-19T21:53:19.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606450,1710885199553,-767.81,0.00035068,5,"2024-03-19T21:53:19.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606451,1710885199563,-968.19,0.00035068,5,"2024-03-19T21:53:19.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606452,1710885199573,-2988.01,0.00035068,5,"2024-03-19T21:53:19.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606453,1710885199582,-3358.0,0.00035068,5,"2024-03-19T21:53:19.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606454,1710885199591,-500.0,0.00035068,5,"2024-03-19T21:53:19.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606455,1710885199601,-2995.65,0.00035068,5,"2024-03-19T21:53:19.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606456,1710885199610,-2879.31,0.00035068,5,"2024-03-19T21:53:19.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606457,1710885199620,-3475.26,0.00035068,5,"2024-03-19T21:53:19.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606458,1710885199629,-817.64,0.00035068,5,"2024-03-19T21:53:19.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606459,1710885199638,-626.59,0.00035068,5,"2024-03-19T21:53:19.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606460,1710885199647,-1532.23,0.00035068,5,"2024-03-19T21:53:19.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606461,1710885199656,-1675.59,0.00035068,5,"2024-03-19T21:53:19.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606462,1710885199665,-1109.08,0.00035068,5,"2024-03-19T21:53:19.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606463,1710885199675,-1175.56,0.00035068,5,"2024-03-19T21:53:19.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606464,1710885199685,-1008.18,0.00035068,5,"2024-03-19T21:53:19.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606465,1710885199695,-2383.57,0.00035068,5,"2024-03-19T21:53:19.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606466,1710885199704,-1104.88,0.00035068,5,"2024-03-19T21:53:19.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606467,1710885199714,-6551.95,0.00035068,5,"2024-03-19T21:53:19.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606468,1710885199724,-20378.39,0.00035068,5,"2024-03-19T21:53:19.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606469,1710885199734,-3428.01,0.00035068,5,"2024-03-19T21:53:19.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606470,1710885199743,-724.41,0.00035068,5,"2024-03-19T21:53:19.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606471,1710885199753,-4023.07,0.00035068,5,"2024-03-19T21:53:19.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606472,1710885199763,-2691.76,0.00035068,5,"2024-03-19T21:53:19.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606473,1710885199772,-500.0,0.00035068,5,"2024-03-19T21:53:19.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606474,1710885199782,-518.98,0.00035068,5,"2024-03-19T21:53:19.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606475,1710885199792,-532.04,0.00035068,5,"2024-03-19T21:53:19.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606476,1710885199801,-3655.41,0.00035068,5,"2024-03-19T21:53:19.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606477,1710885199810,-3100.4,0.00035068,5,"2024-03-19T21:53:19.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606478,1710885199819,-1495.58,0.00035068,5,"2024-03-19T21:53:19.819",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606479,1710885199828,-5255.9,0.00035068,5,"2024-03-19T21:53:19.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606480,1710885199837,-532.61,0.00035068,5,"2024-03-19T21:53:19.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606481,1710885199847,-646.23,0.00035068,5,"2024-03-19T21:53:19.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606482,1710885199856,-500.0,0.00035068,5,"2024-03-19T21:53:19.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606483,1710885199865,-856.3,0.00035068,5,"2024-03-19T21:53:19.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606484,1710885199874,-1919.76,0.00035068,5,"2024-03-19T21:53:19.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606485,1710885199883,-2848.19,0.00035068,5,"2024-03-19T21:53:19.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606486,1710885199892,-514.35,0.00035068,5,"2024-03-19T21:53:19.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606487,1710885199901,-84885.72,0.00035068,5,"2024-03-19T21:53:19.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606488,1710885199909,-917.99,0.00035068,5,"2024-03-19T21:53:19.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606489,1710885199918,-7528.25,0.00035068,5,"2024-03-19T21:53:19.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606490,1710885199929,-2075.6,0.00035068,5,"2024-03-19T21:53:19.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606491,1710885199938,-556.06,0.00035068,5,"2024-03-19T21:53:19.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606492,1710885199948,-500.0,0.00035068,5,"2024-03-19T21:53:19.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606493,1710885199957,-4053.66,0.00035068,5,"2024-03-19T21:53:19.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606494,1710885199966,-950.92,0.00035068,5,"2024-03-19T21:53:19.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606495,1710885199975,-1498.56,0.00035068,5,"2024-03-19T21:53:19.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606496,1710885199984,-6114.82,0.00035068,5,"2024-03-19T21:53:19.984",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606497,1710885199993,-1068.02,0.00035068,5,"2024-03-19T21:53:19.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606498,1710885200003,-1140.75,0.00035068,5,"2024-03-19T21:53:20.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606499,1710885200012,-1363.9,0.00035068,5,"2024-03-19T21:53:20.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606500,1710885200021,-680.37,0.00035068,5,"2024-03-19T21:53:20.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606501,1710885200030,-7331.78,0.00035068,5,"2024-03-19T21:53:20.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606502,1710885200040,-6608.67,0.00035068,5,"2024-03-19T21:53:20.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606503,1710885200049,-5255.76,0.00035068,5,"2024-03-19T21:53:20.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606504,1710885200058,-1065.89,0.00035068,5,"2024-03-19T21:53:20.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606505,1710885200068,-2244.41,0.00035068,5,"2024-03-19T21:53:20.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606506,1710885200077,-12679.11,0.00035068,5,"2024-03-19T21:53:20.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606507,1710885200087,-501.67,0.00035068,5,"2024-03-19T21:53:20.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606508,1710885200096,-500.0,0.00035068,5,"2024-03-19T21:53:20.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606509,1710885200105,-1134.2,0.00035068,5,"2024-03-19T21:53:20.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606510,1710885200115,-535.13,0.00035068,5,"2024-03-19T21:53:20.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606511,1710885200123,-500.0,0.00035068,5,"2024-03-19T21:53:20.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606512,1710885200132,-952.29,0.00035068,5,"2024-03-19T21:53:20.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606513,1710885200141,-16057.66,0.00035068,5,"2024-03-19T21:53:20.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606514,1710885200150,-5689.03,0.00035068,5,"2024-03-19T21:53:20.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606515,1710885200159,-9318.38,0.00035068,5,"2024-03-19T21:53:20.159",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606516,1710885200168,-4026.73,0.00035068,5,"2024-03-19T21:53:20.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606517,1710885200179,-6799.03,0.00035068,5,"2024-03-19T21:53:20.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606518,1710885200188,-661.71,0.00035068,5,"2024-03-19T21:53:20.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606519,1710885200198,-3035.5,0.00035068,5,"2024-03-19T21:53:20.198",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606520,1710885200208,-3750.07,0.00035068,5,"2024-03-19T21:53:20.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606521,1710885200218,-935.16,0.00035068,5,"2024-03-19T21:53:20.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606522,1710885200227,-6185.77,0.00035068,5,"2024-03-19T21:53:20.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606523,1710885200238,-1750.15,0.00035068,5,"2024-03-19T21:53:20.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606524,1710885200247,-507.49,0.00035068,5,"2024-03-19T21:53:20.247",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606525,1710885200257,-21984.05,0.00035068,5,"2024-03-19T21:53:20.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606526,1710885200267,-500.0,0.00035068,5,"2024-03-19T21:53:20.267",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606527,1710885200277,-1656.75,0.00035068,5,"2024-03-19T21:53:20.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606528,1710885200286,-682.19,0.00035068,5,"2024-03-19T21:53:20.286",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606529,1710885200296,-3232.39,0.00035068,5,"2024-03-19T21:53:20.296",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606530,1710885200306,-4012.77,0.00035068,5,"2024-03-19T21:53:20.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606531,1710885200316,-5906.29,0.00035068,5,"2024-03-19T21:53:20.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606532,1710885200325,-2644.39,0.00035068,5,"2024-03-19T21:53:20.325",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606533,1710885200335,-1898.34,0.00035068,5,"2024-03-19T21:53:20.335",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606534,1710885200345,-860.9,0.00035068,5,"2024-03-19T21:53:20.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606535,1710885200355,-2450.74,0.00035068,5,"2024-03-19T21:53:20.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606536,1710885200364,-6356.12,0.00035068,5,"2024-03-19T21:53:20.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606537,1710885200374,-741.49,0.00035068,5,"2024-03-19T21:53:20.374",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606538,1710885200383,-988.62,0.00035068,5,"2024-03-19T21:53:20.383",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606539,1710885200394,-502.93,0.00035068,5,"2024-03-19T21:53:20.394",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606540,1710885200403,-3281.78,0.00035068,5,"2024-03-19T21:53:20.403",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606541,1710885200414,-10393.93,0.00035068,5,"2024-03-19T21:53:20.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606542,1710885200423,-887.69,0.00035068,5,"2024-03-19T21:53:20.423",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606543,1710885200433,-2054.31,0.00035068,5,"2024-03-19T21:53:20.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606544,1710885200443,-1073.2,0.00035068,5,"2024-03-19T21:53:20.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606545,1710885200452,-5676.82,0.00035068,5,"2024-03-19T21:53:20.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606546,1710885200462,-500.0,0.00035068,5,"2024-03-19T21:53:20.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606547,1710885200472,-500.0,0.00035068,5,"2024-03-19T21:53:20.472",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606548,1710885200481,-2928.09,0.00035068,5,"2024-03-19T21:53:20.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606549,1710885200494,-2336.1,0.00035068,5,"2024-03-19T21:53:20.494",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606550,1710885200504,-784.81,0.00035068,5,"2024-03-19T21:53:20.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606551,1710885200513,-958.78,0.00035068,5,"2024-03-19T21:53:20.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606552,1710885200523,-12462.52,0.00035068,5,"2024-03-19T21:53:20.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606553,1710885200534,-5305.03,0.00035068,5,"2024-03-19T21:53:20.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606554,1710885200544,-742.85,0.00035068,5,"2024-03-19T21:53:20.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606555,1710885200553,-3248.64,0.00035068,5,"2024-03-19T21:53:20.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606556,1710885200564,-500.0,0.00035068,5,"2024-03-19T21:53:20.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606557,1710885200573,-8000.71,0.00035068,5,"2024-03-19T21:53:20.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606558,1710885200583,-7424.85,0.00035068,5,"2024-03-19T21:53:20.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606559,1710885200592,-6273.21,0.00035068,5,"2024-03-19T21:53:20.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606560,1710885200602,-9028.78,0.00035068,5,"2024-03-19T21:53:20.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606561,1710885200611,-7152.27,0.00035068,5,"2024-03-19T21:53:20.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606562,1710885200621,-603.25,0.00035068,5,"2024-03-19T21:53:20.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606563,1710885200630,-920.58,0.00035068,5,"2024-03-19T21:53:20.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606564,1710885200639,-11402.88,0.00035068,5,"2024-03-19T21:53:20.639",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606565,1710885200649,-862.02,0.00035068,5,"2024-03-19T21:53:20.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606566,1710885200659,-5180.59,0.00035068,5,"2024-03-19T21:53:20.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606567,1710885200668,-1058.28,0.00035068,5,"2024-03-19T21:53:20.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606568,1710885200678,-6676.62,0.00035068,5,"2024-03-19T21:53:20.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606569,1710885200688,-50748.97,0.00035068,5,"2024-03-19T21:53:20.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606570,1710885200697,-12563.76,0.00035068,5,"2024-03-19T21:53:20.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606571,1710885200706,-4392.06,0.00035068,5,"2024-03-19T21:53:20.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606572,1710885200715,-947.45,0.00035068,5,"2024-03-19T21:53:20.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606573,1710885200725,-994.47,0.00035068,5,"2024-03-19T21:53:20.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606574,1710885200734,-6289.47,0.00035068,5,"2024-03-19T21:53:20.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606575,1710885200743,-1127.56,0.00035068,5,"2024-03-19T21:53:20.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606576,1710885200753,-500.0,0.00035068,5,"2024-03-19T21:53:20.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606577,1710885200763,-1554.32,0.00035068,5,"2024-03-19T21:53:20.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606578,1710885200772,-1563.9,0.00035068,5,"2024-03-19T21:53:20.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606579,1710885200782,-2538.59,0.00035068,5,"2024-03-19T21:53:20.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606580,1710885200791,-9279.39,0.00035068,5,"2024-03-19T21:53:20.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606581,1710885200800,-2973.35,0.00035068,5,"2024-03-19T21:53:20.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606582,1710885200810,-1071.73,0.00035068,5,"2024-03-19T21:53:20.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606583,1710885200818,-1557.91,0.00035068,5,"2024-03-19T21:53:20.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606584,1710885200828,-921.84,0.00035068,5,"2024-03-19T21:53:20.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606585,1710885200837,-1497.67,0.00035068,5,"2024-03-19T21:53:20.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606586,1710885200847,-5460.3,0.00035068,5,"2024-03-19T21:53:20.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606587,1710885200856,-549.68,0.00035068,5,"2024-03-19T21:53:20.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606588,1710885200865,-500.0,0.00035068,5,"2024-03-19T21:53:20.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606589,1710885200875,-866.95,0.00035068,5,"2024-03-19T21:53:20.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606590,1710885200884,-500.0,0.00035068,5,"2024-03-19T21:53:20.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606591,1710885200894,-23885.26,0.00035068,5,"2024-03-19T21:53:20.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606592,1710885200903,-2241.19,0.00035068,5,"2024-03-19T21:53:20.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606593,1710885200913,-34338.3,0.00035068,5,"2024-03-19T21:53:20.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606594,1710885200923,-6038.59,0.00035068,5,"2024-03-19T21:53:20.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606595,1710885200933,-870.15,0.00035068,5,"2024-03-19T21:53:20.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606596,1710885200942,-1003.35,0.00035068,5,"2024-03-19T21:53:20.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606597,1710885200953,-5378.59,0.00035068,5,"2024-03-19T21:53:20.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606598,1710885200963,-615.59,0.00035068,5,"2024-03-19T21:53:20.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606599,1710885200973,-5507.6,0.00035068,5,"2024-03-19T21:53:20.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606600,1710885200982,-500.0,0.00035068,5,"2024-03-19T21:53:20.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606601,1710885200992,-681.39,0.00035068,5,"2024-03-19T21:53:20.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606602,1710885201001,-3623.08,0.00035068,5,"2024-03-19T21:53:21.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606603,1710885201010,-659.74,0.00035068,5,"2024-03-19T21:53:21.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606604,1710885201020,-500.0,0.00035068,5,"2024-03-19T21:53:21.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606605,1710885201029,-1648.34,0.00035068,5,"2024-03-19T21:53:21.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606606,1710885201038,-7204.29,0.00035068,5,"2024-03-19T21:53:21.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606607,1710885201048,-976.18,0.00035068,5,"2024-03-19T21:53:21.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606608,1710885201057,-1912.73,0.00035068,5,"2024-03-19T21:53:21.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606609,1710885201066,-3082.4,0.00035068,5,"2024-03-19T21:53:21.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606610,1710885201076,-2522.27,0.00035068,5,"2024-03-19T21:53:21.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606611,1710885201086,-6424.1,0.00035068,5,"2024-03-19T21:53:21.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606612,1710885201095,-1570.96,0.00035068,5,"2024-03-19T21:53:21.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606613,1710885201105,-5688.06,0.00035068,5,"2024-03-19T21:53:21.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606614,1710885201115,-2703.38,0.00035068,5,"2024-03-19T21:53:21.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606615,1710885201124,-1409.47,0.00035068,5,"2024-03-19T21:53:21.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606616,1710885201133,-10351.23,0.00035068,5,"2024-03-19T21:53:21.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606617,1710885201143,-723.42,0.00035068,5,"2024-03-19T21:53:21.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606618,1710885201153,-19207.21,0.00035068,5,"2024-03-19T21:53:21.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606619,1710885201163,-3910.17,0.00035068,5,"2024-03-19T21:53:21.163",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606620,1710885201173,-500.0,0.00035068,5,"2024-03-19T21:53:21.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606621,1710885201182,-3159.85,0.00035068,5,"2024-03-19T21:53:21.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606622,1710885201191,-989.66,0.00035068,5,"2024-03-19T21:53:21.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606623,1710885201201,-1575.99,0.00035068,5,"2024-03-19T21:53:21.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606624,1710885201211,-2518.49,0.00035068,5,"2024-03-19T21:53:21.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606625,1710885201220,-602.98,0.00035068,5,"2024-03-19T21:53:21.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606626,1710885201230,-2902.62,0.00035068,5,"2024-03-19T21:53:21.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606627,1710885201241,-1081.46,0.00035068,5,"2024-03-19T21:53:21.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606628,1710885201250,-996.99,0.00035068,5,"2024-03-19T21:53:21.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606629,1710885201260,-11316.17,0.00035068,5,"2024-03-19T21:53:21.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606630,1710885201269,-21059.27,0.00035068,5,"2024-03-19T21:53:21.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606631,1710885201279,-722.94,0.00035068,5,"2024-03-19T21:53:21.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606632,1710885201288,-1144.28,0.00035068,5,"2024-03-19T21:53:21.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606633,1710885201298,-3248.34,0.00035068,5,"2024-03-19T21:53:21.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606634,1710885201308,-500.0,0.00035068,5,"2024-03-19T21:53:21.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606635,1710885201318,-592.77,0.00035068,5,"2024-03-19T21:53:21.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606636,1710885201327,-611.45,0.00035068,5,"2024-03-19T21:53:21.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606637,1710885201336,-1214.02,0.00035068,5,"2024-03-19T21:53:21.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606638,1710885201346,-5044.94,0.00035068,5,"2024-03-19T21:53:21.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606639,1710885201356,-500.0,0.00035068,5,"2024-03-19T21:53:21.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606640,1710885201366,-856.7,0.00035068,5,"2024-03-19T21:53:21.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606641,1710885201376,-6225.21,0.00035068,5,"2024-03-19T21:53:21.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606642,1710885201386,-608.72,0.00035068,5,"2024-03-19T21:53:21.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606643,1710885201395,-1511.11,0.00035068,5,"2024-03-19T21:53:21.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606644,1710885201405,-1279.36,0.00035068,5,"2024-03-19T21:53:21.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606645,1710885201416,-8737.55,0.00035068,5,"2024-03-19T21:53:21.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606646,1710885201426,-11752.03,0.00035068,5,"2024-03-19T21:53:21.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606647,1710885201436,-4482.5,0.00035068,5,"2024-03-19T21:53:21.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606648,1710885201445,-1788.46,0.00035068,5,"2024-03-19T21:53:21.445",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606649,1710885201455,-5316.22,0.00035068,5,"2024-03-19T21:53:21.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606650,1710885201464,-1321.67,0.00035068,5,"2024-03-19T21:53:21.464",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606651,1710885201474,-1177.76,0.00035068,5,"2024-03-19T21:53:21.474",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606652,1710885201486,-518.08,0.00035068,5,"2024-03-19T21:53:21.486",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606653,1710885201497,-505.75,0.00035068,5,"2024-03-19T21:53:21.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606654,1710885201507,-1429.54,0.00035068,5,"2024-03-19T21:53:21.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606655,1710885201517,-2886.03,0.00035068,5,"2024-03-19T21:53:21.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606656,1710885201527,-500.0,0.00035068,5,"2024-03-19T21:53:21.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606657,1710885201536,-3473.42,0.00035068,5,"2024-03-19T21:53:21.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606658,1710885201546,-20562.17,0.00035068,5,"2024-03-19T21:53:21.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606659,1710885201555,-22991.35,0.00035068,5,"2024-03-19T21:53:21.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606660,1710885201565,-4026.93,0.00035068,5,"2024-03-19T21:53:21.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606661,1710885201575,-805.12,0.00035068,5,"2024-03-19T21:53:21.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606662,1710885201584,-981.11,0.00035068,5,"2024-03-19T21:53:21.584",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606663,1710885201594,-877.4,0.00035068,5,"2024-03-19T21:53:21.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606664,1710885201604,-1121.88,0.00035068,5,"2024-03-19T21:53:21.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606665,1710885201613,-12965.17,0.00035068,5,"2024-03-19T21:53:21.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606666,1710885201623,-836.09,0.00035068,5,"2024-03-19T21:53:21.623",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606667,1710885201633,-8047.18,0.00035068,5,"2024-03-19T21:53:21.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606668,1710885201643,-4640.74,0.00035068,5,"2024-03-19T21:53:21.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606669,1710885201653,-6661.58,0.00035068,5,"2024-03-19T21:53:21.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606670,1710885201662,-720.32,0.00035068,5,"2024-03-19T21:53:21.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606671,1710885201672,-500.0,0.00035068,5,"2024-03-19T21:53:21.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606672,1710885201682,-3306.12,0.00035068,5,"2024-03-19T21:53:21.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606673,1710885201692,-1406.25,0.00035068,5,"2024-03-19T21:53:21.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606674,1710885201701,-603.58,0.00035068,5,"2024-03-19T21:53:21.701",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606675,1710885201711,-1438.11,0.00035068,5,"2024-03-19T21:53:21.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606676,1710885201721,-6333.98,0.00035068,5,"2024-03-19T21:53:21.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606677,1710885201731,-2692.37,0.00035068,5,"2024-03-19T21:53:21.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606678,1710885201740,-26854.72,0.00035068,5,"2024-03-19T21:53:21.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606679,1710885201750,-614.48,0.00035068,5,"2024-03-19T21:53:21.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606680,1710885201759,-2847.31,0.00035068,5,"2024-03-19T21:53:21.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606681,1710885201769,-1298.71,0.00035068,5,"2024-03-19T21:53:21.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606682,1710885201778,-500.0,0.00035068,5,"2024-03-19T21:53:21.778",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606683,1710885201788,-1953.31,0.00035068,5,"2024-03-19T21:53:21.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606684,1710885201798,-521.8,0.00035068,5,"2024-03-19T21:53:21.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606685,1710885201808,-972.96,0.00035068,5,"2024-03-19T21:53:21.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606686,1710885201818,-500.0,0.00035068,5,"2024-03-19T21:53:21.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606687,1710885201828,-599.79,0.00035068,5,"2024-03-19T21:53:21.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606688,1710885201838,-1902.54,0.00035068,5,"2024-03-19T21:53:21.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606689,1710885201847,-673.97,0.00035068,5,"2024-03-19T21:53:21.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606690,1710885201856,-649.62,0.00035068,5,"2024-03-19T21:53:21.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606691,1710885201865,-26670.31,0.00035068,5,"2024-03-19T21:53:21.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606692,1710885201874,-5843.77,0.00035068,5,"2024-03-19T21:53:21.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606693,1710885201884,-691.9,0.00035068,5,"2024-03-19T21:53:21.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606694,1710885201893,-1828.95,0.00035068,5,"2024-03-19T21:53:21.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606695,1710885201902,-1109.32,0.00035068,5,"2024-03-19T21:53:21.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606696,1710885201912,-1199.84,0.00035068,5,"2024-03-19T21:53:21.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606697,1710885201921,-180335.79632142,0.00035082,2,"2024-03-19T21:53:21.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606698,1710885201931,-150.0,0.00035114,2,"2024-03-19T21:53:21.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606699,1710885201940,-350.86767464,0.00035258,4,"2024-03-19T21:53:21.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606700,1710885201949,-1000.0,0.00035267,2,"2024-03-19T21:53:21.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606701,1710885201958,-1041.1,0.00035342,5,"2024-03-19T21:53:21.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606702,1710885201968,-905.92,0.00035342,5,"2024-03-19T21:53:21.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606703,1710885201977,-760.8,0.00035342,5,"2024-03-19T21:53:21.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606704,1710885201988,-918.16,0.00035342,5,"2024-03-19T21:53:21.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606705,1710885201997,-1354.5,0.00035342,5,"2024-03-19T21:53:21.997",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606706,1710885202007,-153.5476866,0.00035342,5,"2024-03-19T21:53:22.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606707,1710885202017,-563.69,0.00035342,5,"2024-03-19T21:53:22.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606708,1710885202027,-553.29,0.00035342,5,"2024-03-19T21:53:22.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606709,1710885202037,-576.34,0.00035342,5,"2024-03-19T21:53:22.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606710,1710885202047,-628.41,0.00035342,5,"2024-03-19T21:53:22.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606711,1710885202057,-500.0,0.00035342,5,"2024-03-19T21:53:22.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606712,1710885202066,-620.13,0.00035342,5,"2024-03-19T21:53:22.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606713,1710885202076,-786.01,0.00035342,5,"2024-03-19T21:53:22.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606714,1710885202085,-865.28,0.00035342,5,"2024-03-19T21:53:22.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606715,1710885202095,-964.89,0.00035342,5,"2024-03-19T21:53:22.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606716,1710885202105,-564.61,0.00035342,5,"2024-03-19T21:53:22.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606717,1710885202115,-177.61355566,0.00035342,5,"2024-03-19T21:53:22.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606718,1710885202124,-529.43,0.00035342,5,"2024-03-19T21:53:22.124",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606719,1710885202133,-618.58,0.00035342,5,"2024-03-19T21:53:22.133",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606720,1710885202143,-563.52,0.00035342,5,"2024-03-19T21:53:22.143",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606721,1710885202152,-2015.12,0.00035342,5,"2024-03-19T21:53:22.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606722,1710885202162,-631.9,0.00035342,5,"2024-03-19T21:53:22.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606723,1710885202171,-681.13,0.00035342,5,"2024-03-19T21:53:22.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606724,1710885202180,-1086.99,0.00035342,5,"2024-03-19T21:53:22.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606725,1710885202190,-652.31,0.00035342,5,"2024-03-19T21:53:22.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606726,1710885202199,-500.0,0.00035342,5,"2024-03-19T21:53:22.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606727,1710885202209,-1320.6,0.00035342,5,"2024-03-19T21:53:22.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606728,1710885202219,-1250.92,0.00035342,5,"2024-03-19T21:53:22.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606729,1710885202229,-1120.04,0.00035342,5,"2024-03-19T21:53:22.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606730,1710885202239,-500.0,0.00035342,5,"2024-03-19T21:53:22.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606731,1710885202249,-510.25,0.00035342,5,"2024-03-19T21:53:22.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606732,1710885202258,-921.3,0.00035342,5,"2024-03-19T21:53:22.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606733,1710885202268,-1041.72,0.00035342,5,"2024-03-19T21:53:22.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606734,1710885202277,-1043.25,0.00035342,5,"2024-03-19T21:53:22.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606735,1710885202287,-535.44,0.00035342,5,"2024-03-19T21:53:22.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606736,1710885202297,-500.0,0.00035342,5,"2024-03-19T21:53:22.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606737,1710885202307,-500.0,0.00035342,5,"2024-03-19T21:53:22.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606738,1710885202317,-626.57194444,0.00035342,5,"2024-03-19T21:53:22.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606739,1710885202327,-957.02,0.00035342,5,"2024-03-19T21:53:22.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606740,1710885202337,-549.6,0.00035342,5,"2024-03-19T21:53:22.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606741,1710885202347,-546.14,0.00035342,5,"2024-03-19T21:53:22.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606742,1710885202357,-983.01,0.00035342,5,"2024-03-19T21:53:22.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606743,1710885202367,-583.52,0.00035342,5,"2024-03-19T21:53:22.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606744,1710885202377,-502.25,0.00035342,5,"2024-03-19T21:53:22.377",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606745,1710885202387,-701.32,0.00035342,5,"2024-03-19T21:53:22.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606746,1710885202397,-845.97,0.00035342,5,"2024-03-19T21:53:22.397",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606747,1710885202407,-604.6,0.00035342,5,"2024-03-19T21:53:22.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606748,1710885202418,-626.44,0.00035342,5,"2024-03-19T21:53:22.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606749,1710885202430,-594.50038615,0.00035342,5,"2024-03-19T21:53:22.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606750,1710885202440,-1296.65,0.00035342,5,"2024-03-19T21:53:22.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606751,1710885202449,-1134.53,0.00035342,5,"2024-03-19T21:53:22.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606752,1710885202460,-507.2,0.00035342,5,"2024-03-19T21:53:22.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606753,1710885202470,-783.57,0.00035342,5,"2024-03-19T21:53:22.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606754,1710885202481,-1022.89,0.00035342,5,"2024-03-19T21:53:22.481",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606755,1710885202495,-668.88,0.00035342,5,"2024-03-19T21:53:22.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606756,1710885202505,-597.77,0.00035342,5,"2024-03-19T21:53:22.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606757,1710885202514,-500.0,0.00035342,5,"2024-03-19T21:53:22.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606758,1710885202525,-1317.95,0.00035342,5,"2024-03-19T21:53:22.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606759,1710885202535,-1578.12,0.00035342,5,"2024-03-19T21:53:22.535",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606760,1710885202545,-500.06,0.00035342,5,"2024-03-19T21:53:22.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606761,1710885202555,-706.81,0.00035342,5,"2024-03-19T21:53:22.555",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606762,1710885202566,-820.72,0.00035342,5,"2024-03-19T21:53:22.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606763,1710885202576,-511.35,0.00035342,5,"2024-03-19T21:53:22.576",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606764,1710885202586,-1159.47,0.00035342,5,"2024-03-19T21:53:22.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606765,1710885202596,-752.64,0.00035342,5,"2024-03-19T21:53:22.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606766,1710885202605,-1433.6,0.00035342,5,"2024-03-19T21:53:22.605",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606767,1710885202615,-500.0,0.00035342,5,"2024-03-19T21:53:22.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606768,1710885202625,-500.0,0.00035342,5,"2024-03-19T21:53:22.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606769,1710885202635,-1189.27,0.00035342,5,"2024-03-19T21:53:22.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606770,1710885202644,-500.0,0.00035342,5,"2024-03-19T21:53:22.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606771,1710885202654,-572.14,0.00035342,5,"2024-03-19T21:53:22.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606772,1710885202664,-1127.91,0.00035342,5,"2024-03-19T21:53:22.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606773,1710885202673,-729.46,0.00035342,5,"2024-03-19T21:53:22.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606774,1710885202683,-500.0,0.00035342,5,"2024-03-19T21:53:22.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606775,1710885202693,-1199.62,0.00035342,5,"2024-03-19T21:53:22.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606776,1710885202703,-562.99,0.00035342,5,"2024-03-19T21:53:22.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606777,1710885202712,-786.3,0.00035342,5,"2024-03-19T21:53:22.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606778,1710885202722,-500.0,0.00035342,5,"2024-03-19T21:53:22.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606779,1710885202732,-1265.95,0.00035342,5,"2024-03-19T21:53:22.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606780,1710885202742,-580.29,0.00035342,5,"2024-03-19T21:53:22.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606781,1710885202751,-500.0,0.00035342,5,"2024-03-19T21:53:22.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606782,1710885202761,-718.68,0.00035342,5,"2024-03-19T21:53:22.761",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606783,1710885202770,-2136.15,0.00035342,5,"2024-03-19T21:53:22.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606784,1710885202779,-928.05,0.00035342,5,"2024-03-19T21:53:22.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606785,1710885202788,-500.0,0.00035342,5,"2024-03-19T21:53:22.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606786,1710885202798,-783.9,0.00035342,5,"2024-03-19T21:53:22.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606787,1710885202808,-1320.02,0.00035342,5,"2024-03-19T21:53:22.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606788,1710885202817,-1043.02,0.00035342,5,"2024-03-19T21:53:22.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606789,1710885202827,-802.08,0.00035342,5,"2024-03-19T21:53:22.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606790,1710885202837,-1028.49,0.00035342,5,"2024-03-19T21:53:22.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606791,1710885202846,-1179.51,0.00035342,5,"2024-03-19T21:53:22.846",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606792,1710885202856,-812.3,0.00035342,5,"2024-03-19T21:53:22.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606793,1710885202865,-1146.04,0.00035342,5,"2024-03-19T21:53:22.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606794,1710885202875,-1045.71,0.00035342,5,"2024-03-19T21:53:22.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606795,1710885202884,-530.67,0.00035342,5,"2024-03-19T21:53:22.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606796,1710885202894,-649.64,0.00035342,5,"2024-03-19T21:53:22.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606797,1710885202904,-511.91460972,0.00035342,5,"2024-03-19T21:53:22.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606798,1710885202914,-500.0,0.00035342,5,"2024-03-19T21:53:22.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606799,1710885202924,-775.28,0.00035342,5,"2024-03-19T21:53:22.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606800,1710885202934,-897.58,0.00035342,5,"2024-03-19T21:53:22.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606801,1710885202943,-1675.73,0.00035342,5,"2024-03-19T21:53:22.943",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606802,1710885202953,-500.0,0.00035342,5,"2024-03-19T21:53:22.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606803,1710885202962,-500.0,0.00035342,5,"2024-03-19T21:53:22.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606804,1710885202972,-937.79,0.00035342,5,"2024-03-19T21:53:22.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606805,1710885202982,-734.15,0.00035342,5,"2024-03-19T21:53:22.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606806,1710885202991,-530.51,0.00035342,5,"2024-03-19T21:53:22.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606807,1710885203001,-1431.93,0.00035342,5,"2024-03-19T21:53:23.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606808,1710885203011,-1508.78,0.00035342,5,"2024-03-19T21:53:23.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606809,1710885203021,-500.0,0.00035342,5,"2024-03-19T21:53:23.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606810,1710885203031,-500.0,0.00035342,5,"2024-03-19T21:53:23.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606811,1710885203040,-3024.0,0.00035342,5,"2024-03-19T21:53:23.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606812,1710885203050,-571.47,0.00035342,5,"2024-03-19T21:53:23.050",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606813,1710885203059,-621.71,0.00035342,5,"2024-03-19T21:53:23.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606814,1710885203069,-762.86,0.00035342,5,"2024-03-19T21:53:23.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606815,1710885203079,-538.79,0.00035342,5,"2024-03-19T21:53:23.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606816,1710885203089,-985.89,0.00035342,5,"2024-03-19T21:53:23.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606817,1710885203099,-1947.91,0.00035342,5,"2024-03-19T21:53:23.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606818,1710885203109,-863.2,0.00035342,5,"2024-03-19T21:53:23.109",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606819,1710885203120,-747.16,0.00035342,5,"2024-03-19T21:53:23.120",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606820,1710885203130,-538.79,0.00035342,5,"2024-03-19T21:53:23.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606821,1710885203140,-500.0,0.00035342,5,"2024-03-19T21:53:23.140",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606822,1710885203150,-772.61,0.00035342,5,"2024-03-19T21:53:23.150",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606823,1710885203160,-1767.34,0.00035342,5,"2024-03-19T21:53:23.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606824,1710885203169,-500.0,0.00035342,5,"2024-03-19T21:53:23.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606825,1710885203180,-1603.73,0.00035342,5,"2024-03-19T21:53:23.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606826,1710885203190,-892.48,0.00035342,5,"2024-03-19T21:53:23.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606827,1710885203202,-654.11,0.00035342,5,"2024-03-19T21:53:23.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606828,1710885203211,-1478.75,0.00035342,5,"2024-03-19T21:53:23.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606829,1710885203221,-1208.68,0.00035342,5,"2024-03-19T21:53:23.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606830,1710885203231,-1477.07,0.00035342,5,"2024-03-19T21:53:23.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606831,1710885203240,-1428.4,0.00035342,5,"2024-03-19T21:53:23.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606832,1710885203250,-526.9,0.00035342,5,"2024-03-19T21:53:23.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606833,1710885203260,-2930.57,0.00035342,5,"2024-03-19T21:53:23.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606834,1710885203269,-1084.77,0.00035342,5,"2024-03-19T21:53:23.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606835,1710885203279,-948.83,0.00035342,5,"2024-03-19T21:53:23.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606836,1710885203289,-1970.31,0.00035342,5,"2024-03-19T21:53:23.289",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606837,1710885203299,-748.56,0.00035342,5,"2024-03-19T21:53:23.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606838,1710885203310,-853.25,0.00035342,5,"2024-03-19T21:53:23.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606839,1710885203321,-1046.29,0.00035342,5,"2024-03-19T21:53:23.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606840,1710885203330,-608.95,0.00035342,5,"2024-03-19T21:53:23.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606841,1710885203340,-636.98,0.00035342,5,"2024-03-19T21:53:23.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606842,1710885203350,-1279.27,0.00035342,5,"2024-03-19T21:53:23.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606843,1710885203360,-1827.01,0.00035342,5,"2024-03-19T21:53:23.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606844,1710885203370,-181.31256988,0.00035342,5,"2024-03-19T21:53:23.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606845,1710885203380,-1006.11,0.00035342,5,"2024-03-19T21:53:23.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606846,1710885203390,-500.0,0.00035342,5,"2024-03-19T21:53:23.390",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606847,1710885203401,-1949.93,0.00035342,5,"2024-03-19T21:53:23.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606848,1710885203411,-1192.24,0.00035342,5,"2024-03-19T21:53:23.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606849,1710885203422,-2813.53,0.00035342,5,"2024-03-19T21:53:23.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606850,1710885203432,-845.98,0.00035342,5,"2024-03-19T21:53:23.432",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606851,1710885203442,-1011.35,0.00035342,5,"2024-03-19T21:53:23.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606852,1710885203452,-1701.68,0.00035342,5,"2024-03-19T21:53:23.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606853,1710885203463,-1413.56,0.00035342,5,"2024-03-19T21:53:23.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606854,1710885203473,-671.21,0.00035342,5,"2024-03-19T21:53:23.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606855,1710885203488,-856.2,0.00035342,5,"2024-03-19T21:53:23.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606856,1710885203498,-2782.61,0.00035342,5,"2024-03-19T21:53:23.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606857,1710885203508,-1896.31,0.00035342,5,"2024-03-19T21:53:23.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606858,1710885203519,-609.95,0.00035342,5,"2024-03-19T21:53:23.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606859,1710885203529,-1536.94,0.00035342,5,"2024-03-19T21:53:23.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606860,1710885203538,-2552.49,0.00035342,5,"2024-03-19T21:53:23.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606861,1710885203548,-2081.49,0.00035342,5,"2024-03-19T21:53:23.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606862,1710885203559,-1715.16,0.00035342,5,"2024-03-19T21:53:23.559",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606863,1710885203569,-1266.65,0.00035342,5,"2024-03-19T21:53:23.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606864,1710885203579,-1645.88,0.00035342,5,"2024-03-19T21:53:23.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606865,1710885203589,-500.0,0.00035342,5,"2024-03-19T21:53:23.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606866,1710885203598,-500.0,0.00035342,5,"2024-03-19T21:53:23.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606867,1710885203608,-1784.06,0.00035342,5,"2024-03-19T21:53:23.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606868,1710885203618,-1425.44,0.00035342,5,"2024-03-19T21:53:23.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606869,1710885203628,-645.99,0.00035342,5,"2024-03-19T21:53:23.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606870,1710885203638,-856.99,0.00035342,5,"2024-03-19T21:53:23.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606871,1710885203648,-1509.6,0.00035342,5,"2024-03-19T21:53:23.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606872,1710885203658,-1899.37,0.00035342,5,"2024-03-19T21:53:23.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606873,1710885203668,-825.81,0.00035342,5,"2024-03-19T21:53:23.668",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606874,1710885203677,-500.0,0.00035342,5,"2024-03-19T21:53:23.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606875,1710885203688,-1668.46,0.00035342,5,"2024-03-19T21:53:23.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606876,1710885203698,-1817.59,0.00035342,5,"2024-03-19T21:53:23.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606877,1710885203708,-612.56,0.00035342,5,"2024-03-19T21:53:23.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606878,1710885203718,-500.0,0.00035342,5,"2024-03-19T21:53:23.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606879,1710885203728,-641.85,0.00035342,5,"2024-03-19T21:53:23.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606880,1710885203737,-3349.51,0.00035342,5,"2024-03-19T21:53:23.737",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606881,1710885203747,-1668.73,0.00035342,5,"2024-03-19T21:53:23.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606882,1710885203757,-2185.83,0.00035342,5,"2024-03-19T21:53:23.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606883,1710885203767,-1047.88,0.00035342,5,"2024-03-19T21:53:23.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606884,1710885203777,-709.8,0.00035342,5,"2024-03-19T21:53:23.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606885,1710885203788,-3189.82,0.00035342,5,"2024-03-19T21:53:23.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606886,1710885203798,-2131.99,0.00035342,5,"2024-03-19T21:53:23.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606887,1710885203808,-2548.99,0.00035342,5,"2024-03-19T21:53:23.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606888,1710885203818,-1717.39,0.00035342,5,"2024-03-19T21:53:23.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606889,1710885203828,-500.0,0.00035342,5,"2024-03-19T21:53:23.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606890,1710885203838,-3499.12,0.00035342,5,"2024-03-19T21:53:23.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606891,1710885203848,-3366.11,0.00035342,5,"2024-03-19T21:53:23.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606892,1710885203858,-920.95,0.00035342,5,"2024-03-19T21:53:23.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606893,1710885203868,-1172.13,0.00035342,5,"2024-03-19T21:53:23.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606894,1710885203878,-762.14,0.00035342,5,"2024-03-19T21:53:23.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606895,1710885203888,-291.03978216,0.00035342,5,"2024-03-19T21:53:23.888",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606896,1710885203898,-500.0,0.00035342,5,"2024-03-19T21:53:23.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606897,1710885203908,-2755.73,0.00035342,5,"2024-03-19T21:53:23.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606898,1710885203918,-651.81,0.00035342,5,"2024-03-19T21:53:23.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606899,1710885203928,-2171.26,0.00035342,5,"2024-03-19T21:53:23.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606900,1710885203939,-554.31,0.00035342,5,"2024-03-19T21:53:23.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606901,1710885203949,-913.38,0.00035342,5,"2024-03-19T21:53:23.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606902,1710885203959,-517.56,0.00035342,5,"2024-03-19T21:53:23.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606903,1710885203969,-1265.69,0.00035342,5,"2024-03-19T21:53:23.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606904,1710885203979,-622.91,0.00035342,5,"2024-03-19T21:53:23.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606905,1710885203989,-576.05,0.00035342,5,"2024-03-19T21:53:23.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606906,1710885203999,-2191.46,0.00035342,5,"2024-03-19T21:53:23.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606907,1710885204009,-1378.12,0.00035342,5,"2024-03-19T21:53:24.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606908,1710885204019,-832.3,0.00035342,5,"2024-03-19T21:53:24.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606909,1710885204028,-3259.21,0.00035342,5,"2024-03-19T21:53:24.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606910,1710885204038,-516.5,0.00035342,5,"2024-03-19T21:53:24.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606911,1710885204048,-500.0,0.00035342,5,"2024-03-19T21:53:24.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606912,1710885204058,-500.0,0.00035342,5,"2024-03-19T21:53:24.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606913,1710885204068,-750.69,0.00035342,5,"2024-03-19T21:53:24.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606914,1710885204078,-6099.55,0.00035342,5,"2024-03-19T21:53:24.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606915,1710885204088,-177.09309305,0.00035342,5,"2024-03-19T21:53:24.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606916,1710885204098,-705.53,0.00035342,5,"2024-03-19T21:53:24.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606917,1710885204107,-510.82,0.00035342,5,"2024-03-19T21:53:24.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606918,1710885204117,-583.59,0.00035342,5,"2024-03-19T21:53:24.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606919,1710885204127,-554.14,0.00035342,5,"2024-03-19T21:53:24.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606920,1710885204137,-1769.12,0.00035342,5,"2024-03-19T21:53:24.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606921,1710885204147,-1054.91,0.00035342,5,"2024-03-19T21:53:24.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606922,1710885204158,-758.11,0.00035342,5,"2024-03-19T21:53:24.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606923,1710885204168,-500.0,0.00035342,5,"2024-03-19T21:53:24.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606924,1710885204178,-614.47,0.00035342,5,"2024-03-19T21:53:24.178",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606925,1710885204189,-536.7646451,0.00035342,5,"2024-03-19T21:53:24.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606926,1710885204200,-565.83,0.00035342,5,"2024-03-19T21:53:24.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606927,1710885204210,-3031.48,0.00035342,5,"2024-03-19T21:53:24.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606928,1710885204221,-1793.05,0.00035342,5,"2024-03-19T21:53:24.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606929,1710885204231,-1813.36,0.00035342,5,"2024-03-19T21:53:24.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606930,1710885204241,-1781.25,0.00035342,5,"2024-03-19T21:53:24.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606931,1710885204251,-5948.25,0.00035342,5,"2024-03-19T21:53:24.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606932,1710885204262,-721.19,0.00035342,5,"2024-03-19T21:53:24.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606933,1710885204272,-500.0,0.00035342,5,"2024-03-19T21:53:24.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606934,1710885204282,-2298.94,0.00035342,5,"2024-03-19T21:53:24.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606935,1710885204293,-1467.68,0.00035342,5,"2024-03-19T21:53:24.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606936,1710885204303,-2048.3,0.00035342,5,"2024-03-19T21:53:24.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606937,1710885204314,-740.6,0.00035342,5,"2024-03-19T21:53:24.314",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606938,1710885204324,-3725.64,0.00035342,5,"2024-03-19T21:53:24.324",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606939,1710885204334,-7446.28,0.00035342,5,"2024-03-19T21:53:24.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606940,1710885204344,-1639.61,0.00035342,5,"2024-03-19T21:53:24.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606941,1710885204355,-1176.01,0.00035342,5,"2024-03-19T21:53:24.355",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606942,1710885204365,-814.35,0.00035342,5,"2024-03-19T21:53:24.365",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606943,1710885204375,-1904.86,0.00035342,5,"2024-03-19T21:53:24.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606944,1710885204385,-531.89,0.00035342,5,"2024-03-19T21:53:24.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606945,1710885204395,-541.15,0.00035342,5,"2024-03-19T21:53:24.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606946,1710885204405,-505.23,0.00035342,5,"2024-03-19T21:53:24.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606947,1710885204416,-1726.69,0.00035342,5,"2024-03-19T21:53:24.416",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606948,1710885204425,-706.92,0.00035342,5,"2024-03-19T21:53:24.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606949,1710885204437,-1397.11,0.00035342,5,"2024-03-19T21:53:24.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606950,1710885204448,-644.74,0.00035342,5,"2024-03-19T21:53:24.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606951,1710885204458,-723.57,0.00035342,5,"2024-03-19T21:53:24.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606952,1710885204468,-2864.27,0.00035342,5,"2024-03-19T21:53:24.468",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606953,1710885204478,-2584.9,0.00035342,5,"2024-03-19T21:53:24.478",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606954,1710885204492,-6961.76,0.00035342,5,"2024-03-19T21:53:24.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606955,1710885204502,-493.47702785,0.00035342,5,"2024-03-19T21:53:24.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606956,1710885204514,-915.89,0.00035342,5,"2024-03-19T21:53:24.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606957,1710885204525,-1043.19,0.00035342,5,"2024-03-19T21:53:24.525",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606958,1710885204536,-1045.63,0.00035342,5,"2024-03-19T21:53:24.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606959,1710885204546,-1312.85,0.00035342,5,"2024-03-19T21:53:24.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606960,1710885204557,-3736.86,0.00035342,5,"2024-03-19T21:53:24.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606961,1710885204568,-961.87,0.00035342,5,"2024-03-19T21:53:24.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606962,1710885204578,-1764.05,0.00035342,5,"2024-03-19T21:53:24.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606963,1710885204588,-838.02,0.00035342,5,"2024-03-19T21:53:24.588",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606964,1710885204598,-201.13595029,0.00035342,5,"2024-03-19T21:53:24.598",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606965,1710885204608,-1302.7,0.00035342,5,"2024-03-19T21:53:24.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606966,1710885204618,-2820.33,0.00035342,5,"2024-03-19T21:53:24.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606967,1710885204628,-500.0,0.00035342,5,"2024-03-19T21:53:24.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606968,1710885204638,-2171.52,0.00035342,5,"2024-03-19T21:53:24.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606969,1710885204649,-4792.93,0.00035342,5,"2024-03-19T21:53:24.649",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606970,1710885204659,-2181.61,0.00035342,5,"2024-03-19T21:53:24.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606971,1710885204965,-500.0,0.00035342,5,"2024-03-19T21:53:24.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606972,1710885204979,-1199.36,0.00035342,5,"2024-03-19T21:53:24.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606973,1710885204989,-501.95,0.00035342,5,"2024-03-19T21:53:24.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606974,1710885204999,-1621.75,0.00035342,5,"2024-03-19T21:53:24.999",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606975,1710885205009,-589.7,0.00035342,5,"2024-03-19T21:53:25.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606976,1710885205019,-855.86,0.00035342,5,"2024-03-19T21:53:25.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606977,1710885205029,-3227.64,0.00035342,5,"2024-03-19T21:53:25.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606978,1710885205039,-863.41,0.00035342,5,"2024-03-19T21:53:25.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606979,1710885205049,-2111.52,0.00035342,5,"2024-03-19T21:53:25.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606980,1710885205059,-2950.43,0.00035342,5,"2024-03-19T21:53:25.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606981,1710885205069,-5122.72,0.00035342,5,"2024-03-19T21:53:25.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606982,1710885205079,-824.14,0.00035342,5,"2024-03-19T21:53:25.079",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606983,1710885205089,-500.0,0.00035342,5,"2024-03-19T21:53:25.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606984,1710885205098,-10026.4,0.00035342,5,"2024-03-19T21:53:25.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606985,1710885205108,-565.71,0.00035342,5,"2024-03-19T21:53:25.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606986,1710885205118,-1033.05,0.00035342,5,"2024-03-19T21:53:25.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606987,1710885205127,-2275.12,0.00035342,5,"2024-03-19T21:53:25.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606988,1710885205137,-504.07,0.00035342,5,"2024-03-19T21:53:25.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606989,1710885205146,-500.0,0.00035342,5,"2024-03-19T21:53:25.146",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606990,1710885205156,-126732.2,0.00035342,5,"2024-03-19T21:53:25.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606991,1710885205169,-4852.56,0.00035342,5,"2024-03-19T21:53:25.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606992,1710885205179,-2937.74,0.00035342,5,"2024-03-19T21:53:25.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606993,1710885205189,-1976.68,0.00035342,5,"2024-03-19T21:53:25.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606994,1710885205199,-777.71,0.00035342,5,"2024-03-19T21:53:25.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606995,1710885205209,-1133.54,0.00035342,5,"2024-03-19T21:53:25.209",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606996,1710885205219,-2119.46,0.00035342,5,"2024-03-19T21:53:25.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606997,1710885205229,-500.0,0.00035342,5,"2024-03-19T21:53:25.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606998,1710885205238,-7711.4,0.00035342,5,"2024-03-19T21:53:25.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319606999,1710885205248,-524.36,0.00035342,5,"2024-03-19T21:53:25.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607000,1710885205258,-7310.51,0.00035342,5,"2024-03-19T21:53:25.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607001,1710885205268,-500.0,0.00035342,5,"2024-03-19T21:53:25.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607002,1710885205278,-14442.37,0.00035342,5,"2024-03-19T21:53:25.278",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607003,1710885205287,-500.0,0.00035342,5,"2024-03-19T21:53:25.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607004,1710885205297,-5376.56,0.00035342,5,"2024-03-19T21:53:25.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607005,1710885205307,-582.24,0.00035342,5,"2024-03-19T21:53:25.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607006,1710885205317,-4230.03,0.00035342,5,"2024-03-19T21:53:25.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607007,1710885205327,-751.89,0.00035342,5,"2024-03-19T21:53:25.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607008,1710885205338,-542.91,0.00035342,5,"2024-03-19T21:53:25.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607009,1710885205348,-1949.45,0.00035342,5,"2024-03-19T21:53:25.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607010,1710885205358,-5623.75,0.00035342,5,"2024-03-19T21:53:25.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607011,1710885205368,-1033.59,0.00035342,2,"2024-03-19T21:53:25.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607012,1710885205378,-825.5,0.00035342,5,"2024-03-19T21:53:25.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607013,1710885205389,-5877.04,0.00035342,5,"2024-03-19T21:53:25.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607014,1710885205398,-521.04,0.00035342,5,"2024-03-19T21:53:25.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607015,1710885205409,-503.31,0.00035342,5,"2024-03-19T21:53:25.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607016,1710885205419,-636.0,0.00035342,5,"2024-03-19T21:53:25.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607017,1710885205429,-3068.4,0.00035342,5,"2024-03-19T21:53:25.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607018,1710885205440,-2857.27,0.00035342,5,"2024-03-19T21:53:25.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607019,1710885205450,-500.0,0.00035342,5,"2024-03-19T21:53:25.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607020,1710885205459,-631.3,0.00035342,5,"2024-03-19T21:53:25.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607021,1710885205469,-2550.99,0.00035342,5,"2024-03-19T21:53:25.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607022,1710885205479,-814.62,0.00035342,5,"2024-03-19T21:53:25.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607023,1710885205493,-1149.73,0.00035342,5,"2024-03-19T21:53:25.493",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607024,1710885205503,-7487.75,0.00035342,5,"2024-03-19T21:53:25.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607025,1710885205512,-1638.18,0.00035342,5,"2024-03-19T21:53:25.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607026,1710885205522,-7814.4,0.00035342,5,"2024-03-19T21:53:25.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607027,1710885205532,-529.96,0.00035342,5,"2024-03-19T21:53:25.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607028,1710885205541,-594.04,0.00035342,5,"2024-03-19T21:53:25.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607029,1710885205551,-705.8,0.00035342,5,"2024-03-19T21:53:25.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607030,1710885205562,-250.9855868,0.00035342,5,"2024-03-19T21:53:25.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607031,1710885205572,-3016.27,0.00035342,5,"2024-03-19T21:53:25.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607032,1710885205581,-38480.53,0.00035342,5,"2024-03-19T21:53:25.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607033,1710885205591,-968.19,0.00035342,5,"2024-03-19T21:53:25.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607034,1710885205600,-2988.01,0.00035342,5,"2024-03-19T21:53:25.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607035,1710885205610,-767.81,0.00035342,5,"2024-03-19T21:53:25.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607036,1710885205620,-3358.0,0.00035342,5,"2024-03-19T21:53:25.620",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607037,1710885205630,-500.0,0.00035342,5,"2024-03-19T21:53:25.630",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607038,1710885205640,-2995.65,0.00035342,5,"2024-03-19T21:53:25.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607039,1710885205650,-2879.31,0.00035342,5,"2024-03-19T21:53:25.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607040,1710885205660,-3475.26,0.00035342,5,"2024-03-19T21:53:25.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607041,1710885205669,-817.64,0.00035342,5,"2024-03-19T21:53:25.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607042,1710885205679,-626.59,0.00035342,5,"2024-03-19T21:53:25.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607043,1710885205689,-1532.23,0.00035342,5,"2024-03-19T21:53:25.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607044,1710885205698,-1675.59,0.00035342,5,"2024-03-19T21:53:25.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607045,1710885205708,-1109.08,0.00035342,5,"2024-03-19T21:53:25.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607046,1710885205718,-1008.18,0.00035342,5,"2024-03-19T21:53:25.718",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607047,1710885205728,-1175.56,0.00035342,5,"2024-03-19T21:53:25.728",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607048,1710885205738,-2383.57,0.00035342,5,"2024-03-19T21:53:25.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607049,1710885205747,-1104.88,0.00035342,5,"2024-03-19T21:53:25.747",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607050,1710885205757,-6551.95,0.00035342,5,"2024-03-19T21:53:25.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607051,1710885205767,-20378.39,0.00035342,5,"2024-03-19T21:53:25.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607052,1710885205777,-3428.01,0.00035342,5,"2024-03-19T21:53:25.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607053,1710885205787,-724.41,0.00035342,5,"2024-03-19T21:53:25.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607054,1710885205797,-4023.07,0.00035342,5,"2024-03-19T21:53:25.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607055,1710885205807,-2691.76,0.00035342,5,"2024-03-19T21:53:25.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607056,1710885205816,-500.0,0.00035342,5,"2024-03-19T21:53:25.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607057,1710885205826,-518.98,0.00035342,5,"2024-03-19T21:53:25.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607058,1710885205836,-532.04,0.00035342,5,"2024-03-19T21:53:25.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607059,1710885205845,-3655.41,0.00035342,5,"2024-03-19T21:53:25.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607060,1710885205855,-3100.4,0.00035342,5,"2024-03-19T21:53:25.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607061,1710885205865,-1495.58,0.00035342,5,"2024-03-19T21:53:25.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607062,1710885205875,-5255.9,0.00035342,5,"2024-03-19T21:53:25.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607063,1710885205884,-532.61,0.00035342,5,"2024-03-19T21:53:25.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607064,1710885205894,-646.23,0.00035342,5,"2024-03-19T21:53:25.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607065,1710885205904,-500.0,0.00035342,5,"2024-03-19T21:53:25.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607066,1710885205914,-856.3,0.00035342,5,"2024-03-19T21:53:25.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607067,1710885205924,-1919.76,0.00035342,5,"2024-03-19T21:53:25.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607068,1710885205934,-2848.19,0.00035342,5,"2024-03-19T21:53:25.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607069,1710885205944,-514.35,0.00035342,5,"2024-03-19T21:53:25.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607070,1710885205953,-84885.72,0.00035342,5,"2024-03-19T21:53:25.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607071,1710885205963,-917.99,0.00035342,5,"2024-03-19T21:53:25.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607072,1710885205973,-7528.25,0.00035342,5,"2024-03-19T21:53:25.973",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607073,1710885205982,-2075.6,0.00035342,5,"2024-03-19T21:53:25.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607074,1710885205992,-556.06,0.00035342,5,"2024-03-19T21:53:25.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607075,1710885206001,-500.0,0.00035342,5,"2024-03-19T21:53:26.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607076,1710885206011,-4053.66,0.00035342,5,"2024-03-19T21:53:26.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607077,1710885206021,-950.92,0.00035342,5,"2024-03-19T21:53:26.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607078,1710885206030,-1498.56,0.00035342,5,"2024-03-19T21:53:26.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607079,1710885206040,-6114.82,0.00035342,5,"2024-03-19T21:53:26.040",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607080,1710885206049,-1068.02,0.00035342,5,"2024-03-19T21:53:26.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607081,1710885206058,-1140.75,0.00035342,5,"2024-03-19T21:53:26.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607082,1710885206068,-1363.9,0.00035342,5,"2024-03-19T21:53:26.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607083,1710885206078,-680.37,0.00035342,5,"2024-03-19T21:53:26.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607084,1710885206087,-7331.78,0.00035342,5,"2024-03-19T21:53:26.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607085,1710885206097,-6608.67,0.00035342,5,"2024-03-19T21:53:26.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607086,1710885206106,-5255.76,0.00035342,5,"2024-03-19T21:53:26.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607087,1710885206116,-1065.89,0.00035342,5,"2024-03-19T21:53:26.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607088,1710885206126,-2244.41,0.00035342,5,"2024-03-19T21:53:26.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607089,1710885206135,-12679.11,0.00035342,5,"2024-03-19T21:53:26.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607090,1710885206144,-501.67,0.00035342,5,"2024-03-19T21:53:26.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607091,1710885206154,-531.4025457,0.00035342,5,"2024-03-19T21:53:26.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607092,1710885206164,-1134.2,0.00035342,5,"2024-03-19T21:53:26.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607093,1710885206174,-535.13,0.00035342,5,"2024-03-19T21:53:26.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607094,1710885206184,-500.0,0.00035342,5,"2024-03-19T21:53:26.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607095,1710885206195,-952.29,0.00035342,5,"2024-03-19T21:53:26.195",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607096,1710885206205,-16057.66,0.00035342,5,"2024-03-19T21:53:26.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607097,1710885206216,-5689.03,0.00035342,5,"2024-03-19T21:53:26.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607098,1710885206226,-9318.38,0.00035342,5,"2024-03-19T21:53:26.226",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607099,1710885206237,-4026.73,0.00035342,5,"2024-03-19T21:53:26.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607100,1710885206248,-6799.03,0.00035342,5,"2024-03-19T21:53:26.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607101,1710885206258,-661.71,0.00035342,5,"2024-03-19T21:53:26.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607102,1710885206270,-3035.5,0.00035342,5,"2024-03-19T21:53:26.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607103,1710885206281,-3750.07,0.00035342,5,"2024-03-19T21:53:26.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607104,1710885206291,-935.16,0.00035342,5,"2024-03-19T21:53:26.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607105,1710885206301,-6185.77,0.00035342,5,"2024-03-19T21:53:26.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607106,1710885206311,-1750.15,0.00035342,5,"2024-03-19T21:53:26.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607107,1710885206320,-507.49,0.00035342,5,"2024-03-19T21:53:26.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607108,1710885206330,-21984.05,0.00035342,5,"2024-03-19T21:53:26.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607109,1710885206341,-1656.75,0.00035342,5,"2024-03-19T21:53:26.341",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607110,1710885206350,-682.19,0.00035342,5,"2024-03-19T21:53:26.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607111,1710885206360,-3232.39,0.00035342,5,"2024-03-19T21:53:26.360",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607112,1710885206370,-4012.77,0.00035342,5,"2024-03-19T21:53:26.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607113,1710885206379,-5906.29,0.00035342,5,"2024-03-19T21:53:26.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607114,1710885206389,-2644.39,0.00035342,5,"2024-03-19T21:53:26.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607115,1710885206399,-1898.34,0.00035342,5,"2024-03-19T21:53:26.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607116,1710885206409,-860.9,0.00035342,5,"2024-03-19T21:53:26.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607117,1710885206419,-2450.74,0.00035342,5,"2024-03-19T21:53:26.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607118,1710885206429,-6356.12,0.00035342,5,"2024-03-19T21:53:26.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607119,1710885206440,-741.49,0.00035342,5,"2024-03-19T21:53:26.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607120,1710885206450,-988.62,0.00035342,5,"2024-03-19T21:53:26.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607121,1710885206460,-502.93,0.00035342,5,"2024-03-19T21:53:26.460",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607122,1710885206469,-3281.78,0.00035342,5,"2024-03-19T21:53:26.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607123,1710885206483,-10393.93,0.00035342,5,"2024-03-19T21:53:26.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607124,1710885206492,-887.69,0.00035342,5,"2024-03-19T21:53:26.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607125,1710885206502,-2054.31,0.00035342,5,"2024-03-19T21:53:26.502",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607126,1710885206512,-1073.2,0.00035342,5,"2024-03-19T21:53:26.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607127,1710885206522,-5676.82,0.00035342,5,"2024-03-19T21:53:26.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607128,1710885206532,-446.78570687,0.00035342,5,"2024-03-19T21:53:26.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607129,1710885206542,-500.0,0.00035342,5,"2024-03-19T21:53:26.542",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607130,1710885206551,-2336.1,0.00035342,5,"2024-03-19T21:53:26.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607131,1710885206562,-784.81,0.00035342,5,"2024-03-19T21:53:26.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607132,1710885206573,-2928.09,0.00035342,5,"2024-03-19T21:53:26.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607133,1710885206583,-958.78,0.00035342,5,"2024-03-19T21:53:26.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607134,1710885206593,-12462.52,0.00035342,5,"2024-03-19T21:53:26.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607135,1710885206602,-5305.03,0.00035342,5,"2024-03-19T21:53:26.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607136,1710885206611,-742.85,0.00035342,5,"2024-03-19T21:53:26.611",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607137,1710885206621,-3248.64,0.00035342,5,"2024-03-19T21:53:26.621",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607138,1710885206631,-500.0,0.00035342,5,"2024-03-19T21:53:26.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607139,1710885206640,-8000.71,0.00035342,5,"2024-03-19T21:53:26.640",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607140,1710885206651,-7424.85,0.00035342,5,"2024-03-19T21:53:26.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607141,1710885206660,-6273.21,0.00035342,5,"2024-03-19T21:53:26.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607142,1710885206670,-9028.78,0.00035342,5,"2024-03-19T21:53:26.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607143,1710885206679,-7152.27,0.00035342,5,"2024-03-19T21:53:26.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607144,1710885206689,-603.25,0.00035342,5,"2024-03-19T21:53:26.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607145,1710885206698,-920.58,0.00035342,5,"2024-03-19T21:53:26.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607146,1710885206707,-11402.88,0.00035342,5,"2024-03-19T21:53:26.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607147,1710885206717,-862.02,0.00035342,5,"2024-03-19T21:53:26.717",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607148,1710885206726,-5180.59,0.00035342,5,"2024-03-19T21:53:26.726",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607149,1710885206735,-1058.28,0.00035342,5,"2024-03-19T21:53:26.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607150,1710885206745,-6676.62,0.00035342,5,"2024-03-19T21:53:26.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607151,1710885206754,-50748.97,0.00035342,5,"2024-03-19T21:53:26.754",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607152,1710885206763,-12563.76,0.00035342,5,"2024-03-19T21:53:26.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607153,1710885206772,-4392.06,0.00035342,5,"2024-03-19T21:53:26.772",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607154,1710885206782,-947.45,0.00035342,5,"2024-03-19T21:53:26.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607155,1710885206791,-994.47,0.00035342,5,"2024-03-19T21:53:26.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607156,1710885206800,-6289.47,0.00035342,5,"2024-03-19T21:53:26.800",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607157,1710885206809,-1127.56,0.00035342,5,"2024-03-19T21:53:26.809",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607158,1710885206818,-500.0,0.00035342,5,"2024-03-19T21:53:26.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607159,1710885206828,-1554.32,0.00035342,5,"2024-03-19T21:53:26.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607160,1710885206838,-1563.9,0.00035342,5,"2024-03-19T21:53:26.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607161,1710885206847,-2538.59,0.00035342,5,"2024-03-19T21:53:26.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607162,1710885206856,-9279.39,0.00035342,5,"2024-03-19T21:53:26.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607163,1710885206865,-2973.35,0.00035342,5,"2024-03-19T21:53:26.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607164,1710885206874,-1071.73,0.00035342,5,"2024-03-19T21:53:26.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607165,1710885206884,-1557.91,0.00035342,5,"2024-03-19T21:53:26.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607166,1710885206893,-921.84,0.00035342,5,"2024-03-19T21:53:26.893",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607167,1710885206902,-1497.67,0.00035342,5,"2024-03-19T21:53:26.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607168,1710885206913,-5460.3,0.00035342,5,"2024-03-19T21:53:26.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607169,1710885206922,-549.68,0.00035342,5,"2024-03-19T21:53:26.922",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607170,1710885206931,-500.0,0.00035342,5,"2024-03-19T21:53:26.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607171,1710885206941,-866.95,0.00035342,5,"2024-03-19T21:53:26.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607172,1710885206950,-500.0,0.00035342,5,"2024-03-19T21:53:26.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607173,1710885206959,-23885.26,0.00035342,5,"2024-03-19T21:53:26.959",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607174,1710885206970,-2241.19,0.00035342,5,"2024-03-19T21:53:26.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607175,1710885206980,-34338.3,0.00035342,5,"2024-03-19T21:53:26.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607176,1710885207043,-6038.59,0.00035342,5,"2024-03-19T21:53:27.043",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607177,1710885207052,-1003.35,0.00035342,5,"2024-03-19T21:53:27.052",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607178,1710885207061,-870.15,0.00035342,5,"2024-03-19T21:53:27.061",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607179,1710885207070,-615.59,0.00035342,5,"2024-03-19T21:53:27.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607180,1710885207080,-5507.6,0.00035342,5,"2024-03-19T21:53:27.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607181,1710885207089,-5378.59,0.00035342,5,"2024-03-19T21:53:27.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607182,1710885207099,-500.0,0.00035342,5,"2024-03-19T21:53:27.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607183,1710885207108,-681.39,0.00035342,5,"2024-03-19T21:53:27.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607184,1710885207117,-3623.08,0.00035342,5,"2024-03-19T21:53:27.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607185,1710885207126,-659.74,0.00035342,5,"2024-03-19T21:53:27.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607186,1710885207135,-500.0,0.00035342,5,"2024-03-19T21:53:27.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607187,1710885207145,-1648.34,0.00035342,5,"2024-03-19T21:53:27.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607188,1710885207155,-7204.29,0.00035342,5,"2024-03-19T21:53:27.155",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607189,1710885207164,-976.18,0.00035342,5,"2024-03-19T21:53:27.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607190,1710885207174,-1912.73,0.00035342,5,"2024-03-19T21:53:27.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607191,1710885207184,-3082.4,0.00035342,5,"2024-03-19T21:53:27.184",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607192,1710885207196,-2522.27,0.00035342,5,"2024-03-19T21:53:27.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607193,1710885207205,-6424.1,0.00035342,5,"2024-03-19T21:53:27.205",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607194,1710885207215,-1570.96,0.00035342,5,"2024-03-19T21:53:27.215",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607195,1710885207225,-5688.06,0.00035342,5,"2024-03-19T21:53:27.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607196,1710885207235,-2703.38,0.00035342,5,"2024-03-19T21:53:27.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607197,1710885207245,-1409.47,0.00035342,5,"2024-03-19T21:53:27.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607198,1710885207255,-10351.23,0.00035342,5,"2024-03-19T21:53:27.255",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607199,1710885207264,-723.42,0.00035342,5,"2024-03-19T21:53:27.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607200,1710885207274,-19207.21,0.00035342,5,"2024-03-19T21:53:27.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607201,1710885207283,-3910.17,0.00035342,5,"2024-03-19T21:53:27.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607202,1710885207292,-500.0,0.00035342,5,"2024-03-19T21:53:27.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607203,1710885207302,-989.66,0.00035342,5,"2024-03-19T21:53:27.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607204,1710885207311,-3159.85,0.00035342,5,"2024-03-19T21:53:27.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607205,1710885207320,-1575.99,0.00035342,5,"2024-03-19T21:53:27.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607206,1710885207331,-2518.49,0.00035342,5,"2024-03-19T21:53:27.331",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607207,1710885207340,-602.98,0.00035342,5,"2024-03-19T21:53:27.340",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607208,1710885207350,-2902.62,0.00035342,5,"2024-03-19T21:53:27.350",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607209,1710885207363,-1081.46,0.00035342,5,"2024-03-19T21:53:27.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607210,1710885207480,-996.99,0.00035342,5,"2024-03-19T21:53:27.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607211,1710885207495,-11316.17,0.00035342,5,"2024-03-19T21:53:27.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607212,1710885207504,-21059.27,0.00035342,5,"2024-03-19T21:53:27.504",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607213,1710885207513,-722.94,0.00035342,5,"2024-03-19T21:53:27.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607214,1710885207523,-1144.28,0.00035342,5,"2024-03-19T21:53:27.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607215,1710885207532,-3248.34,0.00035342,5,"2024-03-19T21:53:27.532",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607216,1710885207541,-500.0,0.00035342,5,"2024-03-19T21:53:27.541",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607217,1710885207551,-592.77,0.00035342,5,"2024-03-19T21:53:27.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607218,1710885207560,-611.45,0.00035342,5,"2024-03-19T21:53:27.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607219,1710885207571,-1214.02,0.00035342,5,"2024-03-19T21:53:27.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607220,1710885207581,-5044.94,0.00035342,5,"2024-03-19T21:53:27.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607221,1710885207590,-500.0,0.00035342,5,"2024-03-19T21:53:27.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607222,1710885207599,-856.7,0.00035342,5,"2024-03-19T21:53:27.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607223,1710885207608,-6225.21,0.00035342,5,"2024-03-19T21:53:27.608",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607224,1710885207617,-608.72,0.00035342,5,"2024-03-19T21:53:27.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607225,1710885207626,-1511.11,0.00035342,5,"2024-03-19T21:53:27.626",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607226,1710885207635,-1279.36,0.00035342,5,"2024-03-19T21:53:27.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607227,1710885207644,-8737.55,0.00035342,5,"2024-03-19T21:53:27.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607228,1710885207653,-11752.03,0.00035342,5,"2024-03-19T21:53:27.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607229,1710885207662,-4482.5,0.00035342,5,"2024-03-19T21:53:27.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607230,1710885207671,-1788.46,0.00035342,5,"2024-03-19T21:53:27.671",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607231,1710885207680,-5316.22,0.00035342,5,"2024-03-19T21:53:27.680",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607232,1710885207690,-1321.67,0.00035342,5,"2024-03-19T21:53:27.690",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607233,1710885207700,-1177.76,0.00035342,5,"2024-03-19T21:53:27.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607234,1710885207710,-518.08,0.00035342,5,"2024-03-19T21:53:27.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607235,1710885207720,-505.75,0.00035342,5,"2024-03-19T21:53:27.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607236,1710885207729,-1429.54,0.00035342,5,"2024-03-19T21:53:27.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607237,1710885207738,-2886.03,0.00035342,5,"2024-03-19T21:53:27.738",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607238,1710885207748,-500.0,0.00035342,5,"2024-03-19T21:53:27.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607239,1710885207757,-3473.42,0.00035342,5,"2024-03-19T21:53:27.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607240,1710885207767,-20562.17,0.00035342,5,"2024-03-19T21:53:27.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607241,1710885207775,-22991.35,0.00035342,5,"2024-03-19T21:53:27.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607242,1710885207785,-4026.93,0.00035342,5,"2024-03-19T21:53:27.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607243,1710885207794,-805.12,0.00035342,5,"2024-03-19T21:53:27.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607244,1710885207803,-981.11,0.00035342,5,"2024-03-19T21:53:27.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607245,1710885207811,-877.4,0.00035342,5,"2024-03-19T21:53:27.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607246,1710885207820,-1121.88,0.00035342,5,"2024-03-19T21:53:27.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607247,1710885207829,-12965.17,0.00035342,5,"2024-03-19T21:53:27.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607248,1710885207838,-836.09,0.00035342,5,"2024-03-19T21:53:27.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607249,1710885207847,-8047.18,0.00035342,5,"2024-03-19T21:53:27.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607250,1710885207856,-4640.74,0.00035342,5,"2024-03-19T21:53:27.856",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607251,1710885207865,-6661.58,0.00035342,5,"2024-03-19T21:53:27.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607252,1710885207874,-720.32,0.00035342,5,"2024-03-19T21:53:27.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607253,1710885207883,-500.0,0.00035342,5,"2024-03-19T21:53:27.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607254,1710885207892,-3306.12,0.00035342,5,"2024-03-19T21:53:27.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607255,1710885207902,-1406.25,0.00035342,5,"2024-03-19T21:53:27.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607256,1710885207911,-603.58,0.00035342,5,"2024-03-19T21:53:27.911",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607257,1710885207920,-1438.11,0.00035342,5,"2024-03-19T21:53:27.920",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607258,1710885207929,-6333.98,0.00035342,5,"2024-03-19T21:53:27.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607259,1710885207939,-2692.37,0.00035342,5,"2024-03-19T21:53:27.939",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607260,1710885207948,-26854.72,0.00035342,5,"2024-03-19T21:53:27.948",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607261,1710885207957,-614.48,0.00035342,5,"2024-03-19T21:53:27.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607262,1710885207966,-2847.31,0.00035342,5,"2024-03-19T21:53:27.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607263,1710885207976,-1953.31,0.00035342,5,"2024-03-19T21:53:27.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607264,1710885207985,-1298.71,0.00035342,5,"2024-03-19T21:53:27.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607265,1710885207994,-414.63064804,0.00035342,5,"2024-03-19T21:53:27.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607266,1710885208003,-521.8,0.00035342,5,"2024-03-19T21:53:28.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607267,1710885208012,-972.96,0.00035342,5,"2024-03-19T21:53:28.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607268,1710885208021,-536.86256646,0.00035342,5,"2024-03-19T21:53:28.021",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607269,1710885208030,-599.79,0.00035342,5,"2024-03-19T21:53:28.030",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607270,1710885208039,-1902.54,0.00035342,5,"2024-03-19T21:53:28.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607271,1710885208048,-673.97,0.00035342,5,"2024-03-19T21:53:28.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607272,1710885208057,-649.62,0.00035342,5,"2024-03-19T21:53:28.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607273,1710885208066,-26670.31,0.00035342,5,"2024-03-19T21:53:28.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607274,1710885208075,-5843.77,0.00035342,5,"2024-03-19T21:53:28.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607275,1710885208085,-691.9,0.00035342,5,"2024-03-19T21:53:28.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607276,1710885208094,-1828.95,0.00035342,5,"2024-03-19T21:53:28.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607277,1710885208104,-1109.32,0.00035342,5,"2024-03-19T21:53:28.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607278,1710885208113,-1199.84,0.00035342,5,"2024-03-19T21:53:28.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607279,1710885208122,-150.0,0.00035411,2,"2024-03-19T21:53:28.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607280,1710885208131,-154.6932519,0.00035459,2,"2024-03-19T21:53:28.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607281,1710885208141,-387.98,0.000356,2,"2024-03-19T21:53:28.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607282,1710885208151,-155.0,0.00035614,4,"2024-03-19T21:53:28.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607283,1710885208161,-229.06457368,0.00035614,4,"2024-03-19T21:53:28.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607284,1710885208171,-155.0,0.00035614,4,"2024-03-19T21:53:28.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607285,1710885208181,-207.63863653,0.00035614,4,"2024-03-19T21:53:28.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607286,1710885208190,-155.45961964,0.00035614,4,"2024-03-19T21:53:28.190",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607287,1710885208200,-193.61877416,0.00035614,4,"2024-03-19T21:53:28.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607288,1710885208210,-155.0,0.00035614,4,"2024-03-19T21:53:28.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607289,1710885208220,-184.00143185,0.00035614,4,"2024-03-19T21:53:28.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607290,1710885208230,-160.38014255,0.00035614,4,"2024-03-19T21:53:28.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607291,1710885208239,-155.93929106,0.00035614,4,"2024-03-19T21:53:28.239",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607292,1710885208249,-559.10874154,0.00035614,4,"2024-03-19T21:53:28.249",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607293,1710885208260,-1000.0,0.00035615,3,"2024-03-19T21:53:28.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607294,1710885208269,-1041.1,0.00035616,5,"2024-03-19T21:53:28.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607295,1710885208279,-905.92,0.00035616,5,"2024-03-19T21:53:28.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607296,1710885208288,-760.8,0.00035616,5,"2024-03-19T21:53:28.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607297,1710885208298,-918.16,0.00035616,5,"2024-03-19T21:53:28.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607298,1710885208308,-1354.5,0.00035616,5,"2024-03-19T21:53:28.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607299,1710885208317,-563.69,0.00035616,5,"2024-03-19T21:53:28.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607300,1710885208327,-553.29,0.00035616,5,"2024-03-19T21:53:28.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607301,1710885208337,-576.34,0.00035616,5,"2024-03-19T21:53:28.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607302,1710885208347,-628.41,0.00035616,5,"2024-03-19T21:53:28.347",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607303,1710885208357,-615.22937925,0.00035616,5,"2024-03-19T21:53:28.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607304,1710885208367,-620.13,0.00035616,5,"2024-03-19T21:53:28.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607305,1710885208376,-786.01,0.00035616,5,"2024-03-19T21:53:28.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607306,1710885208387,-865.28,0.00035616,5,"2024-03-19T21:53:28.387",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607307,1710885208396,-964.89,0.00035616,5,"2024-03-19T21:53:28.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607308,1710885208406,-564.61,0.00035616,5,"2024-03-19T21:53:28.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607309,1710885208415,-529.43,0.00035616,5,"2024-03-19T21:53:28.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607310,1710885208425,-618.58,0.00035616,5,"2024-03-19T21:53:28.425",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607311,1710885208435,-563.52,0.00035616,5,"2024-03-19T21:53:28.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607312,1710885208446,-2015.12,0.00035616,5,"2024-03-19T21:53:28.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607313,1710885208456,-631.9,0.00035616,5,"2024-03-19T21:53:28.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607314,1710885208465,-681.13,0.00035616,5,"2024-03-19T21:53:28.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607315,1710885208475,-1086.99,0.00035616,5,"2024-03-19T21:53:28.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607316,1710885208485,-652.31,0.00035616,5,"2024-03-19T21:53:28.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607317,1710885208499,-500.0,0.00035616,5,"2024-03-19T21:53:28.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607318,1710885208508,-1320.6,0.00035616,5,"2024-03-19T21:53:28.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607319,1710885208518,-1250.92,0.00035616,5,"2024-03-19T21:53:28.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607320,1710885208529,-1120.04,0.00035616,5,"2024-03-19T21:53:28.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607321,1710885208538,-500.0,0.00035616,5,"2024-03-19T21:53:28.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607322,1710885208547,-510.25,0.00035616,5,"2024-03-19T21:53:28.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607323,1710885208556,-921.3,0.00035616,5,"2024-03-19T21:53:28.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607324,1710885208566,-1041.72,0.00035616,5,"2024-03-19T21:53:28.566",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607325,1710885208577,-1043.25,0.00035616,5,"2024-03-19T21:53:28.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607326,1710885208587,-535.44,0.00035616,5,"2024-03-19T21:53:28.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607327,1710885208597,-154.71261828,0.00035616,5,"2024-03-19T21:53:28.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607328,1710885208606,-500.0,0.00035616,5,"2024-03-19T21:53:28.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607329,1710885208615,-957.02,0.00035616,5,"2024-03-19T21:53:28.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607330,1710885208624,-549.6,0.00035616,5,"2024-03-19T21:53:28.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607331,1710885208633,-546.14,0.00035616,5,"2024-03-19T21:53:28.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607332,1710885208641,-983.01,0.00035616,5,"2024-03-19T21:53:28.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607333,1710885208650,-583.52,0.00035616,5,"2024-03-19T21:53:28.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607334,1710885208660,-502.25,0.00035616,5,"2024-03-19T21:53:28.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607335,1710885208669,-701.32,0.00035616,5,"2024-03-19T21:53:28.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607336,1710885208678,-845.97,0.00035616,5,"2024-03-19T21:53:28.678",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607337,1710885208687,-604.6,0.00035616,5,"2024-03-19T21:53:28.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607338,1710885208696,-626.44,0.00035616,5,"2024-03-19T21:53:28.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607339,1710885208704,-1296.65,0.00035616,5,"2024-03-19T21:53:28.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607340,1710885208714,-1134.53,0.00035616,5,"2024-03-19T21:53:28.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607341,1710885208723,-507.2,0.00035616,5,"2024-03-19T21:53:28.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607342,1710885208732,-783.57,0.00035616,5,"2024-03-19T21:53:28.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607343,1710885208741,-1022.89,0.00035616,5,"2024-03-19T21:53:28.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607344,1710885208750,-668.88,0.00035616,5,"2024-03-19T21:53:28.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607345,1710885208759,-597.77,0.00035616,5,"2024-03-19T21:53:28.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607346,1710885208768,-500.0,0.00035616,5,"2024-03-19T21:53:28.768",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607347,1710885208777,-1317.95,0.00035616,5,"2024-03-19T21:53:28.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607348,1710885208786,-1578.12,0.00035616,5,"2024-03-19T21:53:28.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607349,1710885208796,-706.81,0.00035616,5,"2024-03-19T21:53:28.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607350,1710885208805,-820.72,0.00035616,5,"2024-03-19T21:53:28.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607351,1710885208814,-511.35,0.00035616,5,"2024-03-19T21:53:28.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607352,1710885208823,-1159.47,0.00035616,5,"2024-03-19T21:53:28.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607353,1710885208833,-752.64,0.00035616,5,"2024-03-19T21:53:28.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607354,1710885208842,-1433.6,0.00035616,5,"2024-03-19T21:53:28.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607355,1710885208851,-500.0,0.00035616,5,"2024-03-19T21:53:28.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607356,1710885208861,-500.0,0.00035616,5,"2024-03-19T21:53:28.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607357,1710885208870,-1189.27,0.00035616,5,"2024-03-19T21:53:28.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607358,1710885208878,-500.0,0.00035616,5,"2024-03-19T21:53:28.878",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607359,1710885208887,-572.14,0.00035616,5,"2024-03-19T21:53:28.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607360,1710885208897,-1127.91,0.00035616,5,"2024-03-19T21:53:28.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607361,1710885208906,-729.46,0.00035616,5,"2024-03-19T21:53:28.906",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607362,1710885208915,-341.29654601,0.00035616,5,"2024-03-19T21:53:28.915",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607363,1710885208924,-1199.62,0.00035616,5,"2024-03-19T21:53:28.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607364,1710885208934,-562.99,0.00035616,5,"2024-03-19T21:53:28.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607365,1710885208944,-786.3,0.00035616,5,"2024-03-19T21:53:28.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607366,1710885208953,-500.0,0.00035616,5,"2024-03-19T21:53:28.953",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607367,1710885208962,-1265.95,0.00035616,5,"2024-03-19T21:53:28.962",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607368,1710885208972,-580.29,0.00035616,5,"2024-03-19T21:53:28.972",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607369,1710885208981,-500.0,0.00035616,5,"2024-03-19T21:53:28.981",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607370,1710885208991,-718.68,0.00035616,5,"2024-03-19T21:53:28.991",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607371,1710885209001,-2136.15,0.00035616,5,"2024-03-19T21:53:29.001",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607372,1710885209010,-928.05,0.00035616,5,"2024-03-19T21:53:29.010",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607373,1710885209019,-500.0,0.00035616,5,"2024-03-19T21:53:29.019",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607374,1710885209029,-783.9,0.00035616,5,"2024-03-19T21:53:29.029",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607375,1710885209039,-1320.02,0.00035616,5,"2024-03-19T21:53:29.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607376,1710885209048,-1043.02,0.00035616,5,"2024-03-19T21:53:29.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607377,1710885209057,-802.08,0.00035616,5,"2024-03-19T21:53:29.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607378,1710885209066,-1028.49,0.00035616,5,"2024-03-19T21:53:29.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607379,1710885209076,-1179.51,0.00035616,5,"2024-03-19T21:53:29.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607380,1710885209085,-812.3,0.00035616,5,"2024-03-19T21:53:29.085",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607381,1710885209094,-1146.04,0.00035616,5,"2024-03-19T21:53:29.094",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607382,1710885209104,-1045.71,0.00035616,5,"2024-03-19T21:53:29.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607383,1710885209113,-530.67,0.00035616,5,"2024-03-19T21:53:29.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607384,1710885209123,-649.64,0.00035616,5,"2024-03-19T21:53:29.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607385,1710885209132,-500.0,0.00035616,5,"2024-03-19T21:53:29.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607386,1710885209142,-775.28,0.00035616,5,"2024-03-19T21:53:29.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607387,1710885209151,-897.58,0.00035616,5,"2024-03-19T21:53:29.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607388,1710885209160,-1675.73,0.00035616,5,"2024-03-19T21:53:29.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607389,1710885209171,-500.0,0.00035616,5,"2024-03-19T21:53:29.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607390,1710885209180,-500.0,0.00035616,5,"2024-03-19T21:53:29.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607391,1710885209189,-937.79,0.00035616,5,"2024-03-19T21:53:29.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607392,1710885209199,-734.15,0.00035616,5,"2024-03-19T21:53:29.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607393,1710885209208,-530.51,0.00035616,5,"2024-03-19T21:53:29.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607394,1710885209218,-1431.93,0.00035616,5,"2024-03-19T21:53:29.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607395,1710885209228,-1508.78,0.00035616,5,"2024-03-19T21:53:29.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607396,1710885209237,-500.0,0.00035616,5,"2024-03-19T21:53:29.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607397,1710885209246,-531.97434657,0.00035616,5,"2024-03-19T21:53:29.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607398,1710885209256,-3024.0,0.00035616,5,"2024-03-19T21:53:29.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607399,1710885209266,-571.47,0.00035616,5,"2024-03-19T21:53:29.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607400,1710885209275,-621.71,0.00035616,5,"2024-03-19T21:53:29.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607401,1710885209284,-762.86,0.00035616,5,"2024-03-19T21:53:29.284",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607402,1710885209294,-538.79,0.00035616,5,"2024-03-19T21:53:29.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607403,1710885209304,-985.89,0.00035616,5,"2024-03-19T21:53:29.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607404,1710885209313,-1947.91,0.00035616,5,"2024-03-19T21:53:29.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607405,1710885209323,-863.2,0.00035616,5,"2024-03-19T21:53:29.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607406,1710885209332,-747.16,0.00035616,5,"2024-03-19T21:53:29.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607407,1710885209342,-538.79,0.00035616,5,"2024-03-19T21:53:29.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607408,1710885209352,-500.0,0.00035616,5,"2024-03-19T21:53:29.352",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607409,1710885209362,-772.61,0.00035616,5,"2024-03-19T21:53:29.362",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607410,1710885209372,-1767.34,0.00035616,5,"2024-03-19T21:53:29.372",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607411,1710885209382,-500.0,0.00035616,5,"2024-03-19T21:53:29.382",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607412,1710885209392,-1603.73,0.00035616,5,"2024-03-19T21:53:29.392",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607413,1710885209401,-892.48,0.00035616,5,"2024-03-19T21:53:29.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607414,1710885209411,-654.11,0.00035616,5,"2024-03-19T21:53:29.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607415,1710885209420,-1478.75,0.00035616,5,"2024-03-19T21:53:29.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607416,1710885209430,-1208.68,0.00035616,5,"2024-03-19T21:53:29.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607417,1710885209440,-1477.07,0.00035616,5,"2024-03-19T21:53:29.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607418,1710885209450,-1428.4,0.00035616,5,"2024-03-19T21:53:29.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607419,1710885209459,-526.9,0.00035616,5,"2024-03-19T21:53:29.459",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607420,1710885209469,-2930.57,0.00035616,5,"2024-03-19T21:53:29.469",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607421,1710885209479,-1084.77,0.00035616,5,"2024-03-19T21:53:29.479",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607422,1710885209491,-948.83,0.00035616,5,"2024-03-19T21:53:29.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607423,1710885209500,-1970.31,0.00035616,5,"2024-03-19T21:53:29.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607424,1710885209510,-748.56,0.00035616,5,"2024-03-19T21:53:29.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607425,1710885209521,-853.25,0.00035616,5,"2024-03-19T21:53:29.521",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607426,1710885209530,-1046.29,0.00035616,5,"2024-03-19T21:53:29.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607427,1710885209539,-608.95,0.00035616,5,"2024-03-19T21:53:29.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607428,1710885209547,-636.98,0.00035616,5,"2024-03-19T21:53:29.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607429,1710885209557,-1279.27,0.00035616,5,"2024-03-19T21:53:29.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607430,1710885209567,-1827.01,0.00035616,5,"2024-03-19T21:53:29.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607431,1710885209577,-1006.11,0.00035616,5,"2024-03-19T21:53:29.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607432,1710885209586,-500.0,0.00035616,5,"2024-03-19T21:53:29.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607433,1710885209595,-1949.93,0.00035616,5,"2024-03-19T21:53:29.595",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607434,1710885209604,-1192.24,0.00035616,5,"2024-03-19T21:53:29.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607435,1710885209613,-2813.53,0.00035616,5,"2024-03-19T21:53:29.613",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607436,1710885209622,-845.98,0.00035616,5,"2024-03-19T21:53:29.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607437,1710885209631,-1011.35,0.00035616,5,"2024-03-19T21:53:29.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607438,1710885209641,-1701.68,0.00035616,5,"2024-03-19T21:53:29.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607439,1710885209650,-1413.56,0.00035616,5,"2024-03-19T21:53:29.650",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607440,1710885209660,-671.21,0.00035616,5,"2024-03-19T21:53:29.660",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607441,1710885209670,-856.2,0.00035616,5,"2024-03-19T21:53:29.670",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607442,1710885209679,-2782.61,0.00035616,5,"2024-03-19T21:53:29.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607443,1710885209688,-1896.31,0.00035616,5,"2024-03-19T21:53:29.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607444,1710885209698,-609.95,0.00035616,5,"2024-03-19T21:53:29.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607445,1710885209707,-1536.94,0.00035616,5,"2024-03-19T21:53:29.707",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607446,1710885209716,-2552.49,0.00035616,5,"2024-03-19T21:53:29.716",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607447,1710885209725,-2081.49,0.00035616,5,"2024-03-19T21:53:29.725",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607448,1710885209735,-1715.16,0.00035616,5,"2024-03-19T21:53:29.735",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607449,1710885209744,-1266.65,0.00035616,5,"2024-03-19T21:53:29.744",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607450,1710885209760,-1645.88,0.00035616,5,"2024-03-19T21:53:29.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607451,1710885209775,-500.0,0.00035616,5,"2024-03-19T21:53:29.775",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607452,1710885209784,-500.0,0.00035616,5,"2024-03-19T21:53:29.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607453,1710885209794,-1784.06,0.00035616,5,"2024-03-19T21:53:29.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607454,1710885209803,-1425.44,0.00035616,5,"2024-03-19T21:53:29.803",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607455,1710885209812,-645.99,0.00035616,5,"2024-03-19T21:53:29.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607456,1710885209822,-856.99,0.00035616,5,"2024-03-19T21:53:29.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607457,1710885209831,-1509.6,0.00035616,5,"2024-03-19T21:53:29.831",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607458,1710885209840,-1899.37,0.00035616,5,"2024-03-19T21:53:29.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607459,1710885209849,-825.81,0.00035616,5,"2024-03-19T21:53:29.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607460,1710885209860,-500.0,0.00035616,5,"2024-03-19T21:53:29.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607461,1710885209870,-1668.46,0.00035616,5,"2024-03-19T21:53:29.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607462,1710885209879,-1817.59,0.00035616,5,"2024-03-19T21:53:29.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607463,1710885209889,-612.56,0.00035616,5,"2024-03-19T21:53:29.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607464,1710885209899,-425.23006385,0.00035616,5,"2024-03-19T21:53:29.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607465,1710885209908,-641.85,0.00035616,5,"2024-03-19T21:53:29.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607466,1710885209917,-3349.51,0.00035616,5,"2024-03-19T21:53:29.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607467,1710885209927,-1668.73,0.00035616,5,"2024-03-19T21:53:29.927",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607468,1710885209935,-2185.83,0.00035616,5,"2024-03-19T21:53:29.935",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607469,1710885209947,-1047.88,0.00035616,5,"2024-03-19T21:53:29.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607470,1710885209956,-709.8,0.00035616,5,"2024-03-19T21:53:29.956",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607471,1710885209966,-3189.82,0.00035616,5,"2024-03-19T21:53:29.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607472,1710885209975,-2131.99,0.00035616,5,"2024-03-19T21:53:29.975",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607473,1710885209985,-2548.99,0.00035616,5,"2024-03-19T21:53:29.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607474,1710885209994,-1717.39,0.00035616,5,"2024-03-19T21:53:29.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607475,1710885210004,-405.37820992,0.00035616,5,"2024-03-19T21:53:30.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607476,1710885210013,-3499.12,0.00035616,5,"2024-03-19T21:53:30.013",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607477,1710885210023,-3366.11,0.00035616,5,"2024-03-19T21:53:30.023",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607478,1710885210032,-920.95,0.00035616,5,"2024-03-19T21:53:30.032",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607479,1710885210041,-1172.13,0.00035616,5,"2024-03-19T21:53:30.041",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607480,1710885210051,-762.14,0.00035616,5,"2024-03-19T21:53:30.051",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607481,1710885210060,-500.0,0.00035616,5,"2024-03-19T21:53:30.060",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607482,1710885210069,-2755.73,0.00035616,5,"2024-03-19T21:53:30.069",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607483,1710885210078,-651.81,0.00035616,5,"2024-03-19T21:53:30.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607484,1710885210088,-2171.26,0.00035616,5,"2024-03-19T21:53:30.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607485,1710885210098,-554.31,0.00035616,5,"2024-03-19T21:53:30.098",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607486,1710885210107,-913.38,0.00035616,5,"2024-03-19T21:53:30.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607487,1710885210118,-517.56,0.00035616,5,"2024-03-19T21:53:30.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607488,1710885210127,-1265.69,0.00035616,5,"2024-03-19T21:53:30.127",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607489,1710885210136,-622.91,0.00035616,5,"2024-03-19T21:53:30.136",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607490,1710885210145,-576.05,0.00035616,5,"2024-03-19T21:53:30.145",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607491,1710885210154,-2191.46,0.00035616,5,"2024-03-19T21:53:30.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607492,1710885210164,-1378.12,0.00035616,5,"2024-03-19T21:53:30.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607493,1710885210175,-832.3,0.00035616,5,"2024-03-19T21:53:30.175",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607494,1710885210186,-3259.21,0.00035616,5,"2024-03-19T21:53:30.186",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607495,1710885210196,-516.5,0.00035616,5,"2024-03-19T21:53:30.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607496,1710885210206,-500.0,0.00035616,5,"2024-03-19T21:53:30.206",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607497,1710885210216,-195.64367121,0.00035616,5,"2024-03-19T21:53:30.216",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607498,1710885210225,-750.69,0.00035616,5,"2024-03-19T21:53:30.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607499,1710885210235,-6099.55,0.00035616,5,"2024-03-19T21:53:30.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607500,1710885210244,-705.53,0.00035616,5,"2024-03-19T21:53:30.244",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607501,1710885210254,-510.82,0.00035616,5,"2024-03-19T21:53:30.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607502,1710885210263,-583.59,0.00035616,5,"2024-03-19T21:53:30.263",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607503,1710885210272,-554.14,0.00035616,5,"2024-03-19T21:53:30.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607504,1710885210282,-1054.91,0.00035616,5,"2024-03-19T21:53:30.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607505,1710885210291,-1769.12,0.00035616,5,"2024-03-19T21:53:30.291",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607506,1710885210301,-758.11,0.00035616,5,"2024-03-19T21:53:30.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607507,1710885210310,-569.25,0.00035616,5,"2024-03-19T21:53:30.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607508,1710885210319,-614.47,0.00035616,5,"2024-03-19T21:53:30.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607509,1710885210330,-565.83,0.00035616,5,"2024-03-19T21:53:30.330",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607510,1710885210339,-3031.48,0.00035616,5,"2024-03-19T21:53:30.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607511,1710885210349,-1793.05,0.00035616,5,"2024-03-19T21:53:30.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607512,1710885210359,-1813.36,0.00035616,5,"2024-03-19T21:53:30.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607513,1710885210368,-1781.25,0.00035616,5,"2024-03-19T21:53:30.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607514,1710885210378,-5948.25,0.00035616,5,"2024-03-19T21:53:30.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607515,1710885210388,-721.19,0.00035616,5,"2024-03-19T21:53:30.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607516,1710885210398,-170.55383359,0.00035616,5,"2024-03-19T21:53:30.398",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607517,1710885210407,-2298.94,0.00035616,5,"2024-03-19T21:53:30.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607518,1710885210417,-1467.68,0.00035616,5,"2024-03-19T21:53:30.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607519,1710885210426,-2048.3,0.00035616,5,"2024-03-19T21:53:30.426",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607520,1710885210436,-740.6,0.00035616,5,"2024-03-19T21:53:30.436",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607521,1710885210446,-3725.64,0.00035616,5,"2024-03-19T21:53:30.446",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607522,1710885210455,-7446.28,0.00035616,5,"2024-03-19T21:53:30.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607523,1710885210465,-1639.61,0.00035616,5,"2024-03-19T21:53:30.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607524,1710885210475,-1176.01,0.00035616,5,"2024-03-19T21:53:30.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607525,1710885210485,-814.35,0.00035616,5,"2024-03-19T21:53:30.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607526,1710885210497,-1904.86,0.00035616,5,"2024-03-19T21:53:30.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607527,1710885210508,-531.89,0.00035616,5,"2024-03-19T21:53:30.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607528,1710885210518,-541.15,0.00035616,5,"2024-03-19T21:53:30.518",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607529,1710885210529,-505.23,0.00035616,5,"2024-03-19T21:53:30.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607530,1710885210538,-1726.69,0.00035616,5,"2024-03-19T21:53:30.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607531,1710885210548,-706.92,0.00035616,5,"2024-03-19T21:53:30.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607532,1710885210557,-1397.11,0.00035616,5,"2024-03-19T21:53:30.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607533,1710885210572,-644.74,0.00035616,5,"2024-03-19T21:53:30.572",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607534,1710885210582,-723.57,0.00035616,5,"2024-03-19T21:53:30.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607535,1710885210593,-2864.27,0.00035616,5,"2024-03-19T21:53:30.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607536,1710885210602,-2584.9,0.00035616,5,"2024-03-19T21:53:30.602",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607537,1710885210612,-6961.76,0.00035616,5,"2024-03-19T21:53:30.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607538,1710885210622,-915.89,0.00035616,5,"2024-03-19T21:53:30.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607539,1710885210631,-1043.19,0.00035616,5,"2024-03-19T21:53:30.631",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607540,1710885210641,-1045.63,0.00035616,5,"2024-03-19T21:53:30.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607541,1710885210651,-1312.85,0.00035616,5,"2024-03-19T21:53:30.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607542,1710885210662,-3736.86,0.00035616,5,"2024-03-19T21:53:30.662",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607543,1710885210672,-961.87,0.00035616,5,"2024-03-19T21:53:30.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607544,1710885210682,-1764.05,0.00035616,5,"2024-03-19T21:53:30.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607545,1710885210693,-838.02,0.00035616,5,"2024-03-19T21:53:30.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607546,1710885210703,-2820.33,0.00035616,5,"2024-03-19T21:53:30.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607547,1710885210713,-1302.7,0.00035616,5,"2024-03-19T21:53:30.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607548,1710885210723,-504.98295356,0.00035616,5,"2024-03-19T21:53:30.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607549,1710885210732,-2171.52,0.00035616,5,"2024-03-19T21:53:30.732",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607550,1710885210743,-4792.93,0.00035616,5,"2024-03-19T21:53:30.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607551,1710885210753,-2181.61,0.00035616,5,"2024-03-19T21:53:30.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607552,1710885210764,-500.0,0.00035616,5,"2024-03-19T21:53:30.764",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607553,1710885210774,-1199.36,0.00035616,5,"2024-03-19T21:53:30.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607554,1710885210785,-501.95,0.00035616,5,"2024-03-19T21:53:30.785",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607555,1710885210795,-1621.75,0.00035616,5,"2024-03-19T21:53:30.795",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607556,1710885210805,-589.7,0.00035616,5,"2024-03-19T21:53:30.805",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607557,1710885210815,-855.86,0.00035616,5,"2024-03-19T21:53:30.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607558,1710885210825,-3227.64,0.00035616,5,"2024-03-19T21:53:30.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607559,1710885210835,-863.41,0.00035616,5,"2024-03-19T21:53:30.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607560,1710885210845,-2111.52,0.00035616,5,"2024-03-19T21:53:30.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607561,1710885210855,-2950.43,0.00035616,5,"2024-03-19T21:53:30.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607562,1710885210865,-5122.72,0.00035616,5,"2024-03-19T21:53:30.865",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607563,1710885210875,-824.14,0.00035616,5,"2024-03-19T21:53:30.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607564,1710885210885,-500.0,0.00035616,5,"2024-03-19T21:53:30.885",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607565,1710885210895,-10026.4,0.00035616,5,"2024-03-19T21:53:30.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607566,1710885210905,-565.71,0.00035616,5,"2024-03-19T21:53:30.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607567,1710885210916,-1033.05,0.00035616,5,"2024-03-19T21:53:30.916",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607568,1710885210926,-2275.12,0.00035616,5,"2024-03-19T21:53:30.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607569,1710885210936,-504.07,0.00035616,5,"2024-03-19T21:53:30.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607570,1710885210947,-500.0,0.00035616,5,"2024-03-19T21:53:30.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607571,1710885210957,-126732.2,0.00035616,5,"2024-03-19T21:53:30.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607572,1710885210967,-4852.56,0.00035616,5,"2024-03-19T21:53:30.967",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607573,1710885210977,-2937.74,0.00035616,5,"2024-03-19T21:53:30.977",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607574,1710885210987,-1976.68,0.00035616,5,"2024-03-19T21:53:30.987",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607575,1710885210998,-777.71,0.00035616,5,"2024-03-19T21:53:30.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607576,1710885211009,-1133.54,0.00035616,5,"2024-03-19T21:53:31.009",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607577,1710885211018,-2119.46,0.00035616,5,"2024-03-19T21:53:31.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607578,1710885211028,-500.0,0.00035616,5,"2024-03-19T21:53:31.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607579,1710885211038,-7711.4,0.00035616,5,"2024-03-19T21:53:31.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607580,1710885211048,-524.36,0.00035616,5,"2024-03-19T21:53:31.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607581,1710885211058,-7310.51,0.00035616,5,"2024-03-19T21:53:31.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607582,1710885211068,-500.0,0.00035616,5,"2024-03-19T21:53:31.068",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607583,1710885211077,-14442.37,0.00035616,5,"2024-03-19T21:53:31.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607584,1710885211087,-188.15934685,0.00035616,5,"2024-03-19T21:53:31.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607585,1710885211097,-5376.56,0.00035616,5,"2024-03-19T21:53:31.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607586,1710885211107,-582.24,0.00035616,5,"2024-03-19T21:53:31.107",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607587,1710885211117,-4230.03,0.00035616,5,"2024-03-19T21:53:31.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607588,1710885211128,-751.89,0.00035616,5,"2024-03-19T21:53:31.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607589,1710885211138,-542.91,0.00035616,5,"2024-03-19T21:53:31.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607590,1710885211148,-1949.45,0.00035616,5,"2024-03-19T21:53:31.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607591,1710885211158,-5623.75,0.00035616,5,"2024-03-19T21:53:31.158",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607592,1710885211168,-1033.59,0.00035616,2,"2024-03-19T21:53:31.168",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607593,1710885211177,-825.5,0.00035616,5,"2024-03-19T21:53:31.177",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607594,1710885211189,-5877.04,0.00035616,5,"2024-03-19T21:53:31.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607595,1710885211199,-521.04,0.00035616,5,"2024-03-19T21:53:31.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607596,1710885211210,-503.31,0.00035616,5,"2024-03-19T21:53:31.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607597,1710885211222,-636.0,0.00035616,5,"2024-03-19T21:53:31.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607598,1710885211231,-3068.4,0.00035616,5,"2024-03-19T21:53:31.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607599,1710885211241,-2857.27,0.00035616,5,"2024-03-19T21:53:31.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607600,1710885211252,-500.0,0.00035616,5,"2024-03-19T21:53:31.252",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607601,1710885211262,-631.3,0.00035616,5,"2024-03-19T21:53:31.262",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607602,1710885211272,-2550.99,0.00035616,5,"2024-03-19T21:53:31.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607603,1710885211283,-814.62,0.00035616,5,"2024-03-19T21:53:31.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607604,1710885211293,-1149.73,0.00035616,5,"2024-03-19T21:53:31.293",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607605,1710885211302,-7487.75,0.00035616,5,"2024-03-19T21:53:31.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607606,1710885211312,-1638.18,0.00035616,5,"2024-03-19T21:53:31.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607607,1710885211321,-7814.4,0.00035616,5,"2024-03-19T21:53:31.321",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607608,1710885211332,-529.96,0.00035616,5,"2024-03-19T21:53:31.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607609,1710885211342,-594.04,0.00035616,5,"2024-03-19T21:53:31.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607610,1710885211353,-705.8,0.00035616,5,"2024-03-19T21:53:31.353",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607611,1710885211363,-3016.27,0.00035616,5,"2024-03-19T21:53:31.363",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607612,1710885211373,-38480.53,0.00035616,5,"2024-03-19T21:53:31.373",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607613,1710885211384,-968.19,0.00035616,5,"2024-03-19T21:53:31.384",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607614,1710885211395,-2988.01,0.00035616,5,"2024-03-19T21:53:31.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607615,1710885211406,-767.81,0.00035616,5,"2024-03-19T21:53:31.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607616,1710885211417,-3358.0,0.00035616,5,"2024-03-19T21:53:31.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607617,1710885211428,-313.83016722,0.00035616,5,"2024-03-19T21:53:31.428",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607618,1710885211439,-2995.65,0.00035616,5,"2024-03-19T21:53:31.439",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607619,1710885211450,-2879.31,0.00035616,5,"2024-03-19T21:53:31.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607620,1710885211461,-3475.26,0.00035616,5,"2024-03-19T21:53:31.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607621,1710885211471,-817.64,0.00035616,5,"2024-03-19T21:53:31.471",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607622,1710885211482,-626.59,0.00035616,5,"2024-03-19T21:53:31.482",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607623,1710885211495,-1532.23,0.00035616,5,"2024-03-19T21:53:31.495",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607624,1710885211506,-1675.59,0.00035616,5,"2024-03-19T21:53:31.506",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607625,1710885211515,-1109.08,0.00035616,5,"2024-03-19T21:53:31.515",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607626,1710885211527,-1008.18,0.00035616,5,"2024-03-19T21:53:31.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607627,1710885211537,-1175.56,0.00035616,5,"2024-03-19T21:53:31.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607628,1710885211548,-2383.57,0.00035616,5,"2024-03-19T21:53:31.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607629,1710885211557,-1104.88,0.00035616,5,"2024-03-19T21:53:31.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607630,1710885211568,-6551.95,0.00035616,5,"2024-03-19T21:53:31.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607631,1710885211580,-20378.39,0.00035616,5,"2024-03-19T21:53:31.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607632,1710885211591,-3428.01,0.00035616,5,"2024-03-19T21:53:31.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607633,1710885211601,-724.41,0.00035616,5,"2024-03-19T21:53:31.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607634,1710885211612,-4023.07,0.00035616,5,"2024-03-19T21:53:31.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607635,1710885211622,-2691.76,0.00035616,5,"2024-03-19T21:53:31.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607636,1710885211633,-500.0,0.00035616,5,"2024-03-19T21:53:31.633",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607637,1710885211644,-518.98,0.00035616,5,"2024-03-19T21:53:31.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607638,1710885211655,-532.04,0.00035616,5,"2024-03-19T21:53:31.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607639,1710885211666,-3655.41,0.00035616,5,"2024-03-19T21:53:31.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607640,1710885211675,-3100.4,0.00035616,5,"2024-03-19T21:53:31.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607641,1710885211686,-1495.58,0.00035616,5,"2024-03-19T21:53:31.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607642,1710885211697,-5255.9,0.00035616,5,"2024-03-19T21:53:31.697",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607643,1710885211708,-532.61,0.00035616,5,"2024-03-19T21:53:31.708",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607644,1710885211719,-646.23,0.00035616,5,"2024-03-19T21:53:31.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607645,1710885211729,-345.49951734,0.00035616,5,"2024-03-19T21:53:31.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607646,1710885211740,-856.3,0.00035616,5,"2024-03-19T21:53:31.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607647,1710885211750,-1919.76,0.00035616,5,"2024-03-19T21:53:31.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607648,1710885211760,-2848.19,0.00035616,5,"2024-03-19T21:53:31.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607649,1710885211770,-514.35,0.00035616,5,"2024-03-19T21:53:31.770",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607650,1710885211781,-84885.72,0.00035616,5,"2024-03-19T21:53:31.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607651,1710885211792,-917.99,0.00035616,5,"2024-03-19T21:53:31.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607652,1710885211801,-7528.25,0.00035616,5,"2024-03-19T21:53:31.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607653,1710885211812,-2075.6,0.00035616,5,"2024-03-19T21:53:31.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607654,1710885211822,-556.06,0.00035616,5,"2024-03-19T21:53:31.822",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607655,1710885211833,-500.0,0.00035616,5,"2024-03-19T21:53:31.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607656,1710885211843,-4053.66,0.00035616,5,"2024-03-19T21:53:31.843",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607657,1710885211854,-950.92,0.00035616,5,"2024-03-19T21:53:31.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607658,1710885211864,-1498.56,0.00035616,5,"2024-03-19T21:53:31.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607659,1710885211875,-6114.82,0.00035616,5,"2024-03-19T21:53:31.875",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607660,1710885211886,-1068.02,0.00035616,5,"2024-03-19T21:53:31.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607661,1710885211897,-1140.75,0.00035616,5,"2024-03-19T21:53:31.897",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607662,1710885211908,-1363.9,0.00035616,5,"2024-03-19T21:53:31.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607663,1710885211918,-680.37,0.00035616,5,"2024-03-19T21:53:31.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607664,1710885211928,-7331.78,0.00035616,5,"2024-03-19T21:53:31.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607665,1710885211938,-6608.67,0.00035616,5,"2024-03-19T21:53:31.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607666,1710885211950,-5255.76,0.00035616,5,"2024-03-19T21:53:31.950",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607667,1710885211960,-1065.89,0.00035616,5,"2024-03-19T21:53:31.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607668,1710885211971,-2244.41,0.00035616,5,"2024-03-19T21:53:31.971",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607669,1710885211982,-12679.11,0.00035616,5,"2024-03-19T21:53:31.982",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607670,1710885211993,-501.67,0.00035616,5,"2024-03-19T21:53:31.993",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607671,1710885212003,-1134.2,0.00035616,5,"2024-03-19T21:53:32.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607672,1710885212014,-535.13,0.00035616,5,"2024-03-19T21:53:32.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607673,1710885212025,-337.44133577,0.00035616,5,"2024-03-19T21:53:32.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607674,1710885212035,-952.29,0.00035616,5,"2024-03-19T21:53:32.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607675,1710885212046,-16057.66,0.00035616,5,"2024-03-19T21:53:32.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607676,1710885212056,-5689.03,0.00035616,5,"2024-03-19T21:53:32.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607677,1710885212066,-9318.38,0.00035616,5,"2024-03-19T21:53:32.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607678,1710885212078,-4026.73,0.00035616,5,"2024-03-19T21:53:32.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607679,1710885212088,-6799.03,0.00035616,5,"2024-03-19T21:53:32.088",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607680,1710885212099,-661.71,0.00035616,5,"2024-03-19T21:53:32.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607681,1710885212111,-3035.5,0.00035616,5,"2024-03-19T21:53:32.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607682,1710885212122,-3750.07,0.00035616,5,"2024-03-19T21:53:32.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607683,1710885212132,-935.16,0.00035616,5,"2024-03-19T21:53:32.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607684,1710885212141,-6185.77,0.00035616,5,"2024-03-19T21:53:32.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607685,1710885212151,-1750.15,0.00035616,5,"2024-03-19T21:53:32.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607686,1710885212161,-507.49,0.00035616,5,"2024-03-19T21:53:32.161",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607687,1710885212171,-21984.05,0.00035616,5,"2024-03-19T21:53:32.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607688,1710885212182,-1656.75,0.00035616,5,"2024-03-19T21:53:32.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607689,1710885212193,-682.19,0.00035616,5,"2024-03-19T21:53:32.193",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607690,1710885212203,-3232.39,0.00035616,5,"2024-03-19T21:53:32.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607691,1710885212214,-4012.77,0.00035616,5,"2024-03-19T21:53:32.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607692,1710885212224,-5906.29,0.00035616,5,"2024-03-19T21:53:32.224",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607693,1710885212235,-2644.39,0.00035616,5,"2024-03-19T21:53:32.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607694,1710885212246,-1898.34,0.00035616,5,"2024-03-19T21:53:32.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607695,1710885212257,-860.9,0.00035616,5,"2024-03-19T21:53:32.257",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607696,1710885212268,-2450.74,0.00035616,5,"2024-03-19T21:53:32.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607697,1710885212279,-6356.12,0.00035616,5,"2024-03-19T21:53:32.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607698,1710885212290,-741.49,0.00035616,5,"2024-03-19T21:53:32.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607699,1710885212302,-988.62,0.00035616,5,"2024-03-19T21:53:32.302",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607700,1710885212312,-502.93,0.00035616,5,"2024-03-19T21:53:32.312",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607701,1710885212323,-3281.78,0.00035616,5,"2024-03-19T21:53:32.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607702,1710885212334,-10393.93,0.00035616,5,"2024-03-19T21:53:32.334",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607703,1710885212345,-887.69,0.00035616,5,"2024-03-19T21:53:32.345",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607704,1710885212356,-2054.31,0.00035616,5,"2024-03-19T21:53:32.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607705,1710885212367,-1073.2,0.00035616,5,"2024-03-19T21:53:32.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607706,1710885212378,-5676.82,0.00035616,5,"2024-03-19T21:53:32.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607707,1710885212389,-171.33934167,0.00035616,5,"2024-03-19T21:53:32.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607708,1710885212401,-2336.1,0.00035616,5,"2024-03-19T21:53:32.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607709,1710885212412,-784.81,0.00035616,5,"2024-03-19T21:53:32.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607710,1710885212422,-2928.09,0.00035616,5,"2024-03-19T21:53:32.422",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607711,1710885212433,-958.78,0.00035616,5,"2024-03-19T21:53:32.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607712,1710885212444,-12462.52,0.00035616,5,"2024-03-19T21:53:32.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607713,1710885212455,-5305.03,0.00035616,5,"2024-03-19T21:53:32.455",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607714,1710885212465,-742.85,0.00035616,5,"2024-03-19T21:53:32.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607715,1710885212476,-3248.64,0.00035616,5,"2024-03-19T21:53:32.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607716,1710885212491,-500.0,0.00035616,5,"2024-03-19T21:53:32.491",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607717,1710885212501,-8000.71,0.00035616,5,"2024-03-19T21:53:32.501",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607718,1710885212511,-7424.85,0.00035616,5,"2024-03-19T21:53:32.511",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607719,1710885212523,-6273.21,0.00035616,5,"2024-03-19T21:53:32.523",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607720,1710885212533,-9028.78,0.00035616,5,"2024-03-19T21:53:32.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607721,1710885212544,-7152.27,0.00035616,5,"2024-03-19T21:53:32.544",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607722,1710885212557,-920.58,0.00035616,5,"2024-03-19T21:53:32.557",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607723,1710885212569,-603.25,0.00035616,5,"2024-03-19T21:53:32.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607724,1710885212580,-11402.88,0.00035616,5,"2024-03-19T21:53:32.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607725,1710885212591,-862.02,0.00035616,5,"2024-03-19T21:53:32.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607726,1710885212601,-5180.59,0.00035616,5,"2024-03-19T21:53:32.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607727,1710885212612,-1058.28,0.00035616,5,"2024-03-19T21:53:32.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607728,1710885212622,-6676.62,0.00035616,5,"2024-03-19T21:53:32.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607729,1710885212632,-50748.97,0.00035616,5,"2024-03-19T21:53:32.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607730,1710885212643,-12563.76,0.00035616,5,"2024-03-19T21:53:32.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607731,1710885212655,-4392.06,0.00035616,5,"2024-03-19T21:53:32.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607732,1710885212666,-947.45,0.00035616,5,"2024-03-19T21:53:32.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607733,1710885212677,-994.47,0.00035616,5,"2024-03-19T21:53:32.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607734,1710885212688,-6289.47,0.00035616,5,"2024-03-19T21:53:32.688",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607735,1710885212700,-1127.56,0.00035616,5,"2024-03-19T21:53:32.700",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607736,1710885212711,-500.0,0.00035616,5,"2024-03-19T21:53:32.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607737,1710885212722,-1554.32,0.00035616,5,"2024-03-19T21:53:32.722",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607738,1710885212734,-1563.9,0.00035616,5,"2024-03-19T21:53:32.734",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607739,1710885212745,-2538.59,0.00035616,5,"2024-03-19T21:53:32.745",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607740,1710885212756,-9279.39,0.00035616,5,"2024-03-19T21:53:32.756",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607741,1710885212766,-2973.35,0.00035616,5,"2024-03-19T21:53:32.766",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607742,1710885212777,-1071.73,0.00035616,5,"2024-03-19T21:53:32.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607743,1710885212787,-1557.91,0.00035616,5,"2024-03-19T21:53:32.787",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607744,1710885212798,-921.84,0.00035616,5,"2024-03-19T21:53:32.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607745,1710885212808,-1497.67,0.00035616,5,"2024-03-19T21:53:32.808",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607746,1710885212818,-5460.3,0.00035616,5,"2024-03-19T21:53:32.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607747,1710885212827,-549.68,0.00035616,5,"2024-03-19T21:53:32.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607748,1710885212837,-500.0,0.00035616,5,"2024-03-19T21:53:32.837",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607749,1710885212847,-866.95,0.00035616,5,"2024-03-19T21:53:32.847",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607750,1710885212857,-500.0,0.00035616,5,"2024-03-19T21:53:32.857",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607751,1710885212867,-23885.26,0.00035616,5,"2024-03-19T21:53:32.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607752,1710885212877,-2241.19,0.00035616,5,"2024-03-19T21:53:32.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607753,1710885212889,-6038.59,0.00035616,5,"2024-03-19T21:53:32.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607754,1710885212900,-34338.3,0.00035616,5,"2024-03-19T21:53:32.900",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607755,1710885212910,-870.15,0.00035616,5,"2024-03-19T21:53:32.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607756,1710885212921,-1003.35,0.00035616,5,"2024-03-19T21:53:32.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607757,1710885212932,-615.59,0.00035616,5,"2024-03-19T21:53:32.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607758,1710885212944,-5507.6,0.00035616,5,"2024-03-19T21:53:32.944",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607759,1710885212954,-5378.59,0.00035616,5,"2024-03-19T21:53:32.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607760,1710885212965,-500.0,0.00035616,5,"2024-03-19T21:53:32.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607761,1710885212976,-681.39,0.00035616,5,"2024-03-19T21:53:32.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607762,1710885212986,-3623.08,0.00035616,5,"2024-03-19T21:53:32.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607763,1710885212996,-659.74,0.00035616,5,"2024-03-19T21:53:32.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607764,1710885213007,-500.0,0.00035616,5,"2024-03-19T21:53:33.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607765,1710885213017,-1648.34,0.00035616,5,"2024-03-19T21:53:33.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607766,1710885213028,-7204.29,0.00035616,5,"2024-03-19T21:53:33.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607767,1710885213038,-976.18,0.00035616,5,"2024-03-19T21:53:33.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607768,1710885213049,-1912.73,0.00035616,5,"2024-03-19T21:53:33.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607769,1710885213059,-3082.4,0.00035616,5,"2024-03-19T21:53:33.059",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607770,1710885213071,-2522.27,0.00035616,5,"2024-03-19T21:53:33.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607771,1710885213082,-6424.1,0.00035616,5,"2024-03-19T21:53:33.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607772,1710885213093,-1570.96,0.00035616,5,"2024-03-19T21:53:33.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607773,1710885213105,-5688.06,0.00035616,5,"2024-03-19T21:53:33.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607774,1710885213115,-1409.47,0.00035616,5,"2024-03-19T21:53:33.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607775,1710885213126,-2703.38,0.00035616,5,"2024-03-19T21:53:33.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607776,1710885213137,-10351.23,0.00035616,5,"2024-03-19T21:53:33.137",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607777,1710885213449,-723.42,0.00035616,5,"2024-03-19T21:53:33.449",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607778,1710885213466,-19207.21,0.00035616,5,"2024-03-19T21:53:33.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607779,1710885213476,-3910.17,0.00035616,5,"2024-03-19T21:53:33.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607780,1710885213487,-500.0,0.00035616,5,"2024-03-19T21:53:33.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607781,1710885213500,-989.66,0.00035616,5,"2024-03-19T21:53:33.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607782,1710885213510,-3159.85,0.00035616,5,"2024-03-19T21:53:33.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607783,1710885213520,-1575.99,0.00035616,5,"2024-03-19T21:53:33.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607784,1710885213529,-2518.49,0.00035616,5,"2024-03-19T21:53:33.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607785,1710885213540,-602.98,0.00035616,5,"2024-03-19T21:53:33.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607786,1710885213551,-2902.62,0.00035616,5,"2024-03-19T21:53:33.551",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607787,1710885213562,-1081.46,0.00035616,5,"2024-03-19T21:53:33.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607788,1710885213575,-11316.17,0.00035616,5,"2024-03-19T21:53:33.575",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607789,1710885213586,-21059.27,0.00035616,5,"2024-03-19T21:53:33.586",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607790,1710885213596,-996.99,0.00035616,5,"2024-03-19T21:53:33.596",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607791,1710885213606,-722.94,0.00035616,5,"2024-03-19T21:53:33.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607792,1710885213617,-1144.28,0.00035616,5,"2024-03-19T21:53:33.617",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607793,1710885213627,-3248.34,0.00035616,5,"2024-03-19T21:53:33.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607794,1710885213637,-592.77,0.00035616,5,"2024-03-19T21:53:33.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607795,1710885213647,-500.0,0.00035616,5,"2024-03-19T21:53:33.647",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607796,1710885213658,-611.45,0.00035616,5,"2024-03-19T21:53:33.658",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607797,1710885213667,-1214.02,0.00035616,5,"2024-03-19T21:53:33.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607798,1710885213677,-5044.94,0.00035616,5,"2024-03-19T21:53:33.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607799,1710885213687,-542.93028028,0.00035616,5,"2024-03-19T21:53:33.687",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607800,1710885213699,-856.7,0.00035616,5,"2024-03-19T21:53:33.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607801,1710885213709,-6225.21,0.00035616,5,"2024-03-19T21:53:33.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607802,1710885213720,-608.72,0.00035616,5,"2024-03-19T21:53:33.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607803,1710885213729,-1511.11,0.00035616,5,"2024-03-19T21:53:33.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607804,1710885213739,-1279.36,0.00035616,5,"2024-03-19T21:53:33.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607805,1710885213749,-8737.55,0.00035616,5,"2024-03-19T21:53:33.749",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607806,1710885213759,-11752.03,0.00035616,5,"2024-03-19T21:53:33.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607807,1710885213769,-4482.5,0.00035616,5,"2024-03-19T21:53:33.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607808,1710885213779,-1788.46,0.00035616,5,"2024-03-19T21:53:33.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607809,1710885213791,-5316.22,0.00035616,5,"2024-03-19T21:53:33.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607810,1710885213801,-1321.67,0.00035616,5,"2024-03-19T21:53:33.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607811,1710885213813,-1177.76,0.00035616,5,"2024-03-19T21:53:33.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607812,1710885213824,-518.08,0.00035616,5,"2024-03-19T21:53:33.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607813,1710885213834,-505.75,0.00035616,5,"2024-03-19T21:53:33.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607814,1710885213844,-1429.54,0.00035616,5,"2024-03-19T21:53:33.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607815,1710885213855,-2886.03,0.00035616,5,"2024-03-19T21:53:33.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607816,1710885213867,-252.32801038,0.00035616,5,"2024-03-19T21:53:33.867",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607817,1710885213876,-20562.17,0.00035616,5,"2024-03-19T21:53:33.876",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607818,1710885213887,-22991.35,0.00035616,5,"2024-03-19T21:53:33.887",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607819,1710885213896,-3473.42,0.00035616,5,"2024-03-19T21:53:33.896",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607820,1710885213908,-4026.93,0.00035616,5,"2024-03-19T21:53:33.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607821,1710885213919,-805.12,0.00035616,5,"2024-03-19T21:53:33.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607822,1710885213930,-981.11,0.00035616,5,"2024-03-19T21:53:33.930",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607823,1710885213941,-877.4,0.00035616,5,"2024-03-19T21:53:33.941",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607824,1710885213951,-1121.88,0.00035616,5,"2024-03-19T21:53:33.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607825,1710885213963,-12965.17,0.00035616,5,"2024-03-19T21:53:33.963",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607826,1710885213974,-836.09,0.00035616,5,"2024-03-19T21:53:33.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607827,1710885213985,-8047.18,0.00035616,5,"2024-03-19T21:53:33.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607828,1710885213994,-4640.74,0.00035616,5,"2024-03-19T21:53:33.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607829,1710885214004,-6661.58,0.00035616,5,"2024-03-19T21:53:34.004",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607830,1710885214014,-720.32,0.00035616,5,"2024-03-19T21:53:34.014",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607831,1710885214024,-507.15300025,0.00035616,5,"2024-03-19T21:53:34.024",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607832,1710885214034,-3306.12,0.00035616,5,"2024-03-19T21:53:34.034",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607833,1710885214044,-1406.25,0.00035616,5,"2024-03-19T21:53:34.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607834,1710885214054,-603.58,0.00035616,5,"2024-03-19T21:53:34.054",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607835,1710885214063,-1438.11,0.00035616,5,"2024-03-19T21:53:34.063",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607836,1710885214073,-6333.98,0.00035616,5,"2024-03-19T21:53:34.073",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607837,1710885214082,-2692.37,0.00035616,5,"2024-03-19T21:53:34.082",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607838,1710885214092,-614.48,0.00035616,5,"2024-03-19T21:53:34.092",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607839,1710885214101,-26854.72,0.00035616,5,"2024-03-19T21:53:34.101",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607840,1710885214111,-2847.31,0.00035616,5,"2024-03-19T21:53:34.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607841,1710885214121,-1953.31,0.00035616,5,"2024-03-19T21:53:34.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607842,1710885214131,-1298.71,0.00035616,5,"2024-03-19T21:53:34.131",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607843,1710885214141,-521.8,0.00035616,5,"2024-03-19T21:53:34.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607844,1710885214152,-972.96,0.00035616,5,"2024-03-19T21:53:34.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607845,1710885214162,-599.79,0.00035616,5,"2024-03-19T21:53:34.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607846,1710885214171,-1902.54,0.00035616,5,"2024-03-19T21:53:34.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607847,1710885214180,-673.97,0.00035616,5,"2024-03-19T21:53:34.180",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607848,1710885214189,-649.62,0.00035616,5,"2024-03-19T21:53:34.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607849,1710885214201,-26670.31,0.00035616,5,"2024-03-19T21:53:34.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607850,1710885214212,-5843.77,0.00035616,5,"2024-03-19T21:53:34.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607851,1710885214222,-691.9,0.00035616,5,"2024-03-19T21:53:34.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607852,1710885214232,-1828.95,0.00035616,5,"2024-03-19T21:53:34.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607853,1710885214243,-1109.32,0.00035616,5,"2024-03-19T21:53:34.243",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607854,1710885214254,-1199.84,0.00035616,5,"2024-03-19T21:53:34.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607855,1710885214264,-175.52796,0.00035616,14,"2024-03-19T21:53:34.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607856,1710885214274,-500.0,0.00035616,8,"2024-03-19T21:53:34.274",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607857,1710885214285,-266.38,0.00035729,120,"2024-03-19T21:53:34.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607858,1710885214295,-397.15,0.00035835,2,"2024-03-19T21:53:34.295",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607859,1710885214306,-1375.0,0.00035835,2,"2024-03-19T21:53:34.306",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607860,1710885214316,-959.0,0.00035835,2,"2024-03-19T21:53:34.316",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607861,1710885214326,-457.0,0.00035835,2,"2024-03-19T21:53:34.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607862,1710885214336,-536.0,0.00035835,2,"2024-03-19T21:53:34.336",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607863,1710885214348,-797.125,0.00035835,2,"2024-03-19T21:53:34.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607864,1710885214358,-278.0,0.00035835,2,"2024-03-19T21:53:34.358",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607865,1710885214368,-603.0,0.00035835,2,"2024-03-19T21:53:34.368",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607866,1710885214378,-882.942,0.00035835,2,"2024-03-19T21:53:34.378",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607867,1710885214388,-165.317,0.00035835,2,"2024-03-19T21:53:34.388",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607868,1710885214399,-432.0,0.00035835,2,"2024-03-19T21:53:34.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607869,1710885214409,-1094.152,0.00035835,2,"2024-03-19T21:53:34.409",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607870,1710885214419,-150.0,0.00035835,2,"2024-03-19T21:53:34.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607871,1710885214429,-1455.0,0.00035835,2,"2024-03-19T21:53:34.429",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607872,1710885214440,-1623.0,0.00035835,2,"2024-03-19T21:53:34.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607873,1710885214452,-213.0,0.00035835,2,"2024-03-19T21:53:34.452",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607874,1710885214462,-42890.0,0.00035835,2,"2024-03-19T21:53:34.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607875,1710885214473,-500.0,0.0003589,5,"2024-03-19T21:53:34.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607876,1710885214484,-1041.1,0.0003589,5,"2024-03-19T21:53:34.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607877,1710885214499,-905.92,0.0003589,5,"2024-03-19T21:53:34.499",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607878,1710885214509,-760.8,0.0003589,5,"2024-03-19T21:53:34.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607879,1710885214519,-918.16,0.0003589,5,"2024-03-19T21:53:34.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607880,1710885214530,-1354.5,0.0003589,5,"2024-03-19T21:53:34.530",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607881,1710885214540,-563.69,0.0003589,5,"2024-03-19T21:53:34.540",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607882,1710885214550,-553.29,0.0003589,5,"2024-03-19T21:53:34.550",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607883,1710885214560,-576.34,0.0003589,5,"2024-03-19T21:53:34.560",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607884,1710885214571,-628.41,0.0003589,5,"2024-03-19T21:53:34.571",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607885,1710885214581,-620.13,0.0003589,5,"2024-03-19T21:53:34.581",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607886,1710885214592,-786.01,0.0003589,5,"2024-03-19T21:53:34.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607887,1710885214603,-865.28,0.0003589,5,"2024-03-19T21:53:34.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607888,1710885214614,-964.89,0.0003589,5,"2024-03-19T21:53:34.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607889,1710885214625,-564.61,0.0003589,5,"2024-03-19T21:53:34.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607890,1710885214635,-529.43,0.0003589,5,"2024-03-19T21:53:34.635",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607891,1710885214645,-618.58,0.0003589,5,"2024-03-19T21:53:34.645",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607892,1710885214655,-563.52,0.0003589,5,"2024-03-19T21:53:34.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607893,1710885214666,-2015.12,0.0003589,5,"2024-03-19T21:53:34.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607894,1710885214676,-631.9,0.0003589,5,"2024-03-19T21:53:34.676",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607895,1710885214686,-681.13,0.0003589,5,"2024-03-19T21:53:34.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607896,1710885214698,-1086.99,0.0003589,5,"2024-03-19T21:53:34.698",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607897,1710885214709,-652.31,0.0003589,5,"2024-03-19T21:53:34.709",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607898,1710885214719,-500.0,0.0003589,5,"2024-03-19T21:53:34.719",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607899,1710885214729,-1320.6,0.0003589,5,"2024-03-19T21:53:34.729",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607900,1710885214741,-1250.92,0.0003589,5,"2024-03-19T21:53:34.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607901,1710885214752,-1120.04,0.0003589,5,"2024-03-19T21:53:34.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607902,1710885214762,-500.0,0.0003589,5,"2024-03-19T21:53:34.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607903,1710885214771,-510.25,0.0003589,5,"2024-03-19T21:53:34.771",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607904,1710885214781,-921.3,0.0003589,5,"2024-03-19T21:53:34.781",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607905,1710885214792,-1041.72,0.0003589,5,"2024-03-19T21:53:34.792",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607906,1710885214802,-1043.25,0.0003589,5,"2024-03-19T21:53:34.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607907,1710885214811,-535.44,0.0003589,5,"2024-03-19T21:53:34.811",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607908,1710885214821,-500.0,0.0003589,5,"2024-03-19T21:53:34.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607909,1710885214830,-957.02,0.0003589,5,"2024-03-19T21:53:34.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607910,1710885214840,-549.6,0.0003589,5,"2024-03-19T21:53:34.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607911,1710885214850,-546.14,0.0003589,5,"2024-03-19T21:53:34.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607912,1710885214860,-983.01,0.0003589,5,"2024-03-19T21:53:34.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607913,1710885214869,-583.52,0.0003589,5,"2024-03-19T21:53:34.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607914,1710885214879,-502.25,0.0003589,5,"2024-03-19T21:53:34.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607915,1710885214889,-701.32,0.0003589,5,"2024-03-19T21:53:34.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607916,1710885214899,-845.97,0.0003589,5,"2024-03-19T21:53:34.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607917,1710885214909,-604.6,0.0003589,5,"2024-03-19T21:53:34.909",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607918,1710885214921,-626.44,0.0003589,5,"2024-03-19T21:53:34.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607919,1710885214932,-1296.65,0.0003589,5,"2024-03-19T21:53:34.932",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607920,1710885214942,-1134.53,0.0003589,5,"2024-03-19T21:53:34.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607921,1710885214954,-507.2,0.0003589,5,"2024-03-19T21:53:34.954",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607922,1710885214965,-783.57,0.0003589,5,"2024-03-19T21:53:34.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607923,1710885214976,-1022.89,0.0003589,5,"2024-03-19T21:53:34.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607924,1710885214986,-668.88,0.0003589,5,"2024-03-19T21:53:34.986",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607925,1710885214996,-597.77,0.0003589,5,"2024-03-19T21:53:34.996",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607926,1710885215007,-507.52632122,0.0003589,5,"2024-03-19T21:53:35.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607927,1710885215017,-1317.95,0.0003589,5,"2024-03-19T21:53:35.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607928,1710885215027,-1578.12,0.0003589,5,"2024-03-19T21:53:35.027",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607929,1710885215037,-706.81,0.0003589,5,"2024-03-19T21:53:35.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607930,1710885215048,-820.72,0.0003589,5,"2024-03-19T21:53:35.048",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607931,1710885215058,-511.35,0.0003589,5,"2024-03-19T21:53:35.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607932,1710885215070,-1159.47,0.0003589,5,"2024-03-19T21:53:35.070",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607933,1710885215080,-752.64,0.0003589,5,"2024-03-19T21:53:35.080",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607934,1710885215089,-1433.6,0.0003589,5,"2024-03-19T21:53:35.089",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607935,1710885215099,-203.93410493,0.0003589,5,"2024-03-19T21:53:35.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607936,1710885215111,-500.0,0.0003589,5,"2024-03-19T21:53:35.111",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607937,1710885215122,-1189.27,0.0003589,5,"2024-03-19T21:53:35.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607938,1710885215132,-500.0,0.0003589,5,"2024-03-19T21:53:35.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607939,1710885215142,-572.14,0.0003589,5,"2024-03-19T21:53:35.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607940,1710885215152,-1127.91,0.0003589,5,"2024-03-19T21:53:35.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607941,1710885215162,-729.46,0.0003589,5,"2024-03-19T21:53:35.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607942,1710885215172,-1199.62,0.0003589,5,"2024-03-19T21:53:35.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607943,1710885215182,-562.99,0.0003589,5,"2024-03-19T21:53:35.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607944,1710885215192,-786.3,0.0003589,5,"2024-03-19T21:53:35.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607945,1710885215204,-500.0,0.0003589,5,"2024-03-19T21:53:35.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607946,1710885215214,-1265.95,0.0003589,5,"2024-03-19T21:53:35.214",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607947,1710885215225,-580.29,0.0003589,5,"2024-03-19T21:53:35.225",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607948,1710885215235,-500.0,0.0003589,5,"2024-03-19T21:53:35.235",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607949,1710885215245,-718.68,0.0003589,5,"2024-03-19T21:53:35.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607950,1710885215256,-2136.15,0.0003589,5,"2024-03-19T21:53:35.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607951,1710885215266,-928.05,0.0003589,5,"2024-03-19T21:53:35.266",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607952,1710885215277,-500.0,0.0003589,5,"2024-03-19T21:53:35.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607953,1710885215287,-783.9,0.0003589,5,"2024-03-19T21:53:35.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607954,1710885215297,-1320.02,0.0003589,5,"2024-03-19T21:53:35.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607955,1710885215308,-1043.02,0.0003589,5,"2024-03-19T21:53:35.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607956,1710885215318,-802.08,0.0003589,5,"2024-03-19T21:53:35.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607957,1710885215328,-1028.49,0.0003589,5,"2024-03-19T21:53:35.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607958,1710885215338,-1179.51,0.0003589,5,"2024-03-19T21:53:35.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607959,1710885215349,-812.3,0.0003589,5,"2024-03-19T21:53:35.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607960,1710885215359,-1146.04,0.0003589,5,"2024-03-19T21:53:35.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607961,1710885215369,-1045.71,0.0003589,5,"2024-03-19T21:53:35.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607962,1710885215380,-530.67,0.0003589,5,"2024-03-19T21:53:35.380",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607963,1710885215391,-649.64,0.0003589,5,"2024-03-19T21:53:35.391",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607964,1710885215401,-500.0,0.0003589,5,"2024-03-19T21:53:35.401",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607965,1710885215411,-775.28,0.0003589,5,"2024-03-19T21:53:35.411",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607966,1710885215421,-897.58,0.0003589,5,"2024-03-19T21:53:35.421",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607967,1710885215431,-1675.73,0.0003589,5,"2024-03-19T21:53:35.431",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607968,1710885215442,-416.59564579,0.0003589,5,"2024-03-19T21:53:35.442",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607969,1710885215453,-937.79,0.0003589,5,"2024-03-19T21:53:35.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607970,1710885215463,-500.0,0.0003589,5,"2024-03-19T21:53:35.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607971,1710885215473,-734.15,0.0003589,5,"2024-03-19T21:53:35.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607972,1710885215488,-1431.93,0.0003589,5,"2024-03-19T21:53:35.488",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607973,1710885215498,-530.51,0.0003589,5,"2024-03-19T21:53:35.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607974,1710885215512,-1508.78,0.0003589,5,"2024-03-19T21:53:35.512",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607975,1710885215522,-500.0,0.0003589,5,"2024-03-19T21:53:35.522",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607976,1710885215533,-3024.0,0.0003589,5,"2024-03-19T21:53:35.533",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607977,1710885215543,-571.47,0.0003589,5,"2024-03-19T21:53:35.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607978,1710885215553,-621.71,0.0003589,5,"2024-03-19T21:53:35.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607979,1710885215564,-762.86,0.0003589,5,"2024-03-19T21:53:35.564",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607980,1710885215574,-538.79,0.0003589,5,"2024-03-19T21:53:35.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607981,1710885215583,-985.89,0.0003589,5,"2024-03-19T21:53:35.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607982,1710885215594,-1947.91,0.0003589,5,"2024-03-19T21:53:35.594",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607983,1710885215604,-863.2,0.0003589,5,"2024-03-19T21:53:35.604",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607984,1710885215614,-747.16,0.0003589,5,"2024-03-19T21:53:35.614",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607985,1710885215624,-538.79,0.0003589,5,"2024-03-19T21:53:35.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607986,1710885215634,-500.0,0.0003589,5,"2024-03-19T21:53:35.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607987,1710885215644,-772.61,0.0003589,5,"2024-03-19T21:53:35.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607988,1710885215654,-1767.34,0.0003589,5,"2024-03-19T21:53:35.654",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607989,1710885215664,-500.0,0.0003589,5,"2024-03-19T21:53:35.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607990,1710885215674,-1603.73,0.0003589,5,"2024-03-19T21:53:35.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607991,1710885215683,-892.48,0.0003589,5,"2024-03-19T21:53:35.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607992,1710885215693,-654.11,0.0003589,5,"2024-03-19T21:53:35.693",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607993,1710885215704,-1478.75,0.0003589,5,"2024-03-19T21:53:35.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607994,1710885215713,-1208.68,0.0003589,5,"2024-03-19T21:53:35.713",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607995,1710885215723,-1477.07,0.0003589,5,"2024-03-19T21:53:35.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607996,1710885215733,-1428.4,0.0003589,5,"2024-03-19T21:53:35.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607997,1710885215743,-526.9,0.0003589,5,"2024-03-19T21:53:35.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607998,1710885215753,-2930.57,0.0003589,5,"2024-03-19T21:53:35.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319607999,1710885215763,-1084.77,0.0003589,5,"2024-03-19T21:53:35.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608000,1710885215773,-948.83,0.0003589,5,"2024-03-19T21:53:35.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608001,1710885215784,-1970.31,0.0003589,5,"2024-03-19T21:53:35.784",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608002,1710885215794,-748.56,0.0003589,5,"2024-03-19T21:53:35.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608003,1710885215804,-853.25,0.0003589,5,"2024-03-19T21:53:35.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608004,1710885215814,-1046.29,0.0003589,5,"2024-03-19T21:53:35.814",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608005,1710885215824,-608.95,0.0003589,5,"2024-03-19T21:53:35.824",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608006,1710885215834,-636.98,0.0003589,5,"2024-03-19T21:53:35.834",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608007,1710885215844,-1279.27,0.0003589,5,"2024-03-19T21:53:35.844",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608008,1710885215854,-1827.01,0.0003589,5,"2024-03-19T21:53:35.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608009,1710885215864,-1006.11,0.0003589,5,"2024-03-19T21:53:35.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608010,1710885215874,-500.0,0.0003589,5,"2024-03-19T21:53:35.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608011,1710885215884,-1949.93,0.0003589,5,"2024-03-19T21:53:35.884",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608012,1710885215894,-1192.24,0.0003589,5,"2024-03-19T21:53:35.894",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608013,1710885215904,-2813.53,0.0003589,5,"2024-03-19T21:53:35.904",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608014,1710885215914,-845.98,0.0003589,5,"2024-03-19T21:53:35.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608015,1710885215924,-1011.35,0.0003589,5,"2024-03-19T21:53:35.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608016,1710885216046,-1701.68,0.0003589,5,"2024-03-19T21:53:36.046",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608017,1710885216056,-1413.56,0.0003589,5,"2024-03-19T21:53:36.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608018,1710885216066,-671.21,0.0003589,5,"2024-03-19T21:53:36.066",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608019,1710885216075,-856.2,0.0003589,5,"2024-03-19T21:53:36.075",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608020,1710885216084,-2782.61,0.0003589,5,"2024-03-19T21:53:36.084",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608021,1710885216093,-1896.31,0.0003589,5,"2024-03-19T21:53:36.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608022,1710885216104,-609.95,0.0003589,5,"2024-03-19T21:53:36.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608023,1710885216113,-1536.94,0.0003589,5,"2024-03-19T21:53:36.113",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608024,1710885216123,-2552.49,0.0003589,5,"2024-03-19T21:53:36.123",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608025,1710885216132,-2081.49,0.0003589,5,"2024-03-19T21:53:36.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608026,1710885216142,-1715.16,0.0003589,5,"2024-03-19T21:53:36.142",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608027,1710885216152,-1266.65,0.0003589,5,"2024-03-19T21:53:36.152",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608028,1710885216162,-1645.88,0.0003589,5,"2024-03-19T21:53:36.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608029,1710885216172,-500.0,0.0003589,5,"2024-03-19T21:53:36.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608030,1710885216181,-578.09725353,0.0003589,5,"2024-03-19T21:53:36.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608031,1710885216191,-1784.06,0.0003589,5,"2024-03-19T21:53:36.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608032,1710885216201,-1425.44,0.0003589,5,"2024-03-19T21:53:36.201",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608033,1710885216210,-645.99,0.0003589,5,"2024-03-19T21:53:36.210",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608034,1710885216220,-856.99,0.0003589,5,"2024-03-19T21:53:36.220",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608035,1710885216230,-1899.37,0.0003589,5,"2024-03-19T21:53:36.230",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608036,1710885216240,-1509.6,0.0003589,5,"2024-03-19T21:53:36.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608037,1710885216250,-825.81,0.0003589,5,"2024-03-19T21:53:36.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608038,1710885216259,-539.999136,0.0003589,5,"2024-03-19T21:53:36.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608039,1710885216269,-1668.46,0.0003589,5,"2024-03-19T21:53:36.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608040,1710885216280,-1817.59,0.0003589,5,"2024-03-19T21:53:36.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608041,1710885216290,-612.56,0.0003589,5,"2024-03-19T21:53:36.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608042,1710885216300,-641.85,0.0003589,5,"2024-03-19T21:53:36.300",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608043,1710885216310,-3349.51,0.0003589,5,"2024-03-19T21:53:36.310",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608044,1710885216320,-1668.73,0.0003589,5,"2024-03-19T21:53:36.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608045,1710885216329,-2185.83,0.0003589,5,"2024-03-19T21:53:36.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608046,1710885216339,-1047.88,0.0003589,5,"2024-03-19T21:53:36.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608047,1710885216349,-709.8,0.0003589,5,"2024-03-19T21:53:36.349",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608048,1710885216359,-3189.82,0.0003589,5,"2024-03-19T21:53:36.359",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608049,1710885216369,-2131.99,0.0003589,5,"2024-03-19T21:53:36.369",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608050,1710885216379,-2548.99,0.0003589,5,"2024-03-19T21:53:36.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608051,1710885216389,-1717.39,0.0003589,5,"2024-03-19T21:53:36.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608052,1710885216400,-3499.12,0.0003589,5,"2024-03-19T21:53:36.400",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608053,1710885216410,-3366.11,0.0003589,5,"2024-03-19T21:53:36.410",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608054,1710885216420,-920.95,0.0003589,5,"2024-03-19T21:53:36.420",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608055,1710885216430,-1172.13,0.0003589,5,"2024-03-19T21:53:36.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608056,1710885216440,-762.14,0.0003589,5,"2024-03-19T21:53:36.440",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608057,1710885216450,-500.0,0.0003589,5,"2024-03-19T21:53:36.450",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608058,1710885216461,-651.81,0.0003589,5,"2024-03-19T21:53:36.461",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608059,1710885216470,-2755.73,0.0003589,5,"2024-03-19T21:53:36.470",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608060,1710885216480,-2171.26,0.0003589,5,"2024-03-19T21:53:36.480",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608061,1710885216492,-554.31,0.0003589,5,"2024-03-19T21:53:36.492",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608062,1710885216503,-913.38,0.0003589,5,"2024-03-19T21:53:36.503",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608063,1710885216513,-517.56,0.0003589,5,"2024-03-19T21:53:36.513",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608064,1710885216524,-1265.69,0.0003589,5,"2024-03-19T21:53:36.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608065,1710885216534,-576.05,0.0003589,5,"2024-03-19T21:53:36.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608066,1710885216543,-622.91,0.0003589,5,"2024-03-19T21:53:36.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608067,1710885216553,-2191.46,0.0003589,5,"2024-03-19T21:53:36.553",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608068,1710885216563,-1378.12,0.0003589,5,"2024-03-19T21:53:36.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608069,1710885216573,-832.3,0.0003589,5,"2024-03-19T21:53:36.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608070,1710885216583,-3259.21,0.0003589,5,"2024-03-19T21:53:36.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608071,1710885216593,-516.5,0.0003589,5,"2024-03-19T21:53:36.593",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608072,1710885216603,-500.0,0.0003589,5,"2024-03-19T21:53:36.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608073,1710885216612,-750.69,0.0003589,5,"2024-03-19T21:53:36.612",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608074,1710885216622,-6099.55,0.0003589,5,"2024-03-19T21:53:36.622",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608075,1710885216632,-705.53,0.0003589,5,"2024-03-19T21:53:36.632",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608076,1710885216641,-510.82,0.0003589,5,"2024-03-19T21:53:36.641",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608077,1710885216651,-583.59,0.0003589,5,"2024-03-19T21:53:36.651",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608078,1710885216661,-554.14,0.0003589,5,"2024-03-19T21:53:36.661",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608079,1710885216672,-1054.91,0.0003589,5,"2024-03-19T21:53:36.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608080,1710885216682,-1769.12,0.0003589,5,"2024-03-19T21:53:36.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608081,1710885216692,-758.11,0.0003589,5,"2024-03-19T21:53:36.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608082,1710885216703,-614.47,0.0003589,5,"2024-03-19T21:53:36.703",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608083,1710885216712,-565.83,0.0003589,5,"2024-03-19T21:53:36.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608084,1710885216723,-3031.48,0.0003589,5,"2024-03-19T21:53:36.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608085,1710885216733,-1793.05,0.0003589,5,"2024-03-19T21:53:36.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608086,1710885216742,-1813.36,0.0003589,5,"2024-03-19T21:53:36.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608087,1710885216752,-1781.25,0.0003589,5,"2024-03-19T21:53:36.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608088,1710885216762,-5948.25,0.0003589,5,"2024-03-19T21:53:36.762",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608089,1710885216773,-721.19,0.0003589,5,"2024-03-19T21:53:36.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608090,1710885216782,-2298.94,0.0003589,5,"2024-03-19T21:53:36.782",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608091,1710885216791,-1467.68,0.0003589,5,"2024-03-19T21:53:36.791",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608092,1710885216801,-2048.3,0.0003589,5,"2024-03-19T21:53:36.801",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608093,1710885216810,-740.6,0.0003589,5,"2024-03-19T21:53:36.810",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608094,1710885216820,-3725.64,0.0003589,5,"2024-03-19T21:53:36.820",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608095,1710885216829,-7446.28,0.0003589,5,"2024-03-19T21:53:36.829",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608096,1710885216838,-1639.61,0.0003589,5,"2024-03-19T21:53:36.838",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608097,1710885216848,-1176.01,0.0003589,5,"2024-03-19T21:53:36.848",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608098,1710885216858,-814.35,0.0003589,5,"2024-03-19T21:53:36.858",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608099,1710885216868,-1904.86,0.0003589,5,"2024-03-19T21:53:36.868",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608100,1710885216877,-531.89,0.0003589,5,"2024-03-19T21:53:36.877",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608101,1710885216886,-541.15,0.0003589,5,"2024-03-19T21:53:36.886",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608102,1710885216895,-505.23,0.0003589,5,"2024-03-19T21:53:36.895",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608103,1710885216905,-1726.69,0.0003589,5,"2024-03-19T21:53:36.905",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608104,1710885216914,-706.92,0.0003589,5,"2024-03-19T21:53:36.914",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608105,1710885216923,-1397.11,0.0003589,5,"2024-03-19T21:53:36.923",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608106,1710885216933,-644.74,0.0003589,5,"2024-03-19T21:53:36.933",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608107,1710885216942,-723.57,0.0003589,5,"2024-03-19T21:53:36.942",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608108,1710885216951,-2864.27,0.0003589,5,"2024-03-19T21:53:36.951",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608109,1710885216961,-2584.9,0.0003589,5,"2024-03-19T21:53:36.961",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608110,1710885216970,-6961.76,0.0003589,5,"2024-03-19T21:53:36.970",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608111,1710885216980,-915.89,0.0003589,5,"2024-03-19T21:53:36.980",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608112,1710885216989,-1043.19,0.0003589,5,"2024-03-19T21:53:36.989",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608113,1710885216998,-1045.63,0.0003589,5,"2024-03-19T21:53:36.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608114,1710885217007,-1312.85,0.0003589,5,"2024-03-19T21:53:37.007",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608115,1710885217017,-3736.86,0.0003589,5,"2024-03-19T21:53:37.017",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608116,1710885217025,-961.87,0.0003589,5,"2024-03-19T21:53:37.025",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608117,1710885217035,-1764.05,0.0003589,5,"2024-03-19T21:53:37.035",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608118,1710885217044,-838.02,0.0003589,5,"2024-03-19T21:53:37.044",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608119,1710885217053,-2820.33,0.0003589,5,"2024-03-19T21:53:37.053",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608120,1710885217062,-1302.7,0.0003589,5,"2024-03-19T21:53:37.062",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608121,1710885217071,-2171.52,0.0003589,5,"2024-03-19T21:53:37.071",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608122,1710885217081,-4792.93,0.0003589,5,"2024-03-19T21:53:37.081",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608123,1710885217090,-2181.61,0.0003589,5,"2024-03-19T21:53:37.090",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608124,1710885217099,-500.0,0.0003589,5,"2024-03-19T21:53:37.099",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608125,1710885217108,-1199.36,0.0003589,5,"2024-03-19T21:53:37.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608126,1710885217118,-501.95,0.0003589,5,"2024-03-19T21:53:37.118",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608127,1710885217126,-1621.75,0.0003589,5,"2024-03-19T21:53:37.126",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608128,1710885217135,-589.7,0.0003589,5,"2024-03-19T21:53:37.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608129,1710885217144,-855.86,0.0003589,5,"2024-03-19T21:53:37.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608130,1710885217153,-3227.64,0.0003589,5,"2024-03-19T21:53:37.153",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608131,1710885217162,-863.41,0.0003589,5,"2024-03-19T21:53:37.162",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608132,1710885217171,-2111.52,0.0003589,5,"2024-03-19T21:53:37.171",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608133,1710885217181,-2950.43,0.0003589,5,"2024-03-19T21:53:37.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608134,1710885217189,-5122.72,0.0003589,5,"2024-03-19T21:53:37.189",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608135,1710885217199,-824.14,0.0003589,5,"2024-03-19T21:53:37.199",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608136,1710885217208,-500.0,0.0003589,5,"2024-03-19T21:53:37.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608137,1710885217217,-10026.4,0.0003589,5,"2024-03-19T21:53:37.217",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608138,1710885217227,-565.71,0.0003589,5,"2024-03-19T21:53:37.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608139,1710885217236,-1033.05,0.0003589,5,"2024-03-19T21:53:37.236",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608140,1710885217245,-2275.12,0.0003589,5,"2024-03-19T21:53:37.245",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608141,1710885217254,-504.07,0.0003589,5,"2024-03-19T21:53:37.254",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608142,1710885217264,-589.59466477,0.0003589,5,"2024-03-19T21:53:37.264",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608143,1710885217273,-126732.2,0.0003589,5,"2024-03-19T21:53:37.273",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608144,1710885217283,-4852.56,0.0003589,5,"2024-03-19T21:53:37.283",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608145,1710885217292,-2937.74,0.0003589,5,"2024-03-19T21:53:37.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608146,1710885217301,-1976.68,0.0003589,5,"2024-03-19T21:53:37.301",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608147,1710885217311,-777.71,0.0003589,5,"2024-03-19T21:53:37.311",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608148,1710885217320,-1133.54,0.0003589,5,"2024-03-19T21:53:37.320",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608149,1710885217329,-2119.46,0.0003589,5,"2024-03-19T21:53:37.329",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608150,1710885217339,-624.36627393,0.0003589,5,"2024-03-19T21:53:37.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608151,1710885217348,-7711.4,0.0003589,5,"2024-03-19T21:53:37.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608152,1710885217357,-524.36,0.0003589,5,"2024-03-19T21:53:37.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608153,1710885217366,-7310.51,0.0003589,5,"2024-03-19T21:53:37.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608154,1710885217376,-506.13786479,0.0003589,5,"2024-03-19T21:53:37.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608155,1710885217386,-14442.37,0.0003589,5,"2024-03-19T21:53:37.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608156,1710885217396,-5376.56,0.0003589,5,"2024-03-19T21:53:37.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608157,1710885217406,-582.24,0.0003589,5,"2024-03-19T21:53:37.406",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608158,1710885217417,-4230.03,0.0003589,5,"2024-03-19T21:53:37.417",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608159,1710885217427,-751.89,0.0003589,5,"2024-03-19T21:53:37.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608160,1710885217437,-542.91,0.0003589,5,"2024-03-19T21:53:37.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608161,1710885217448,-1949.45,0.0003589,5,"2024-03-19T21:53:37.448",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608162,1710885217457,-5623.75,0.0003589,5,"2024-03-19T21:53:37.457",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608163,1710885217467,-1033.59,0.0003589,2,"2024-03-19T21:53:37.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608164,1710885217476,-825.5,0.0003589,5,"2024-03-19T21:53:37.476",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608165,1710885217487,-5877.04,0.0003589,5,"2024-03-19T21:53:37.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608166,1710885217500,-521.04,0.0003589,5,"2024-03-19T21:53:37.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608167,1710885217510,-503.31,0.0003589,5,"2024-03-19T21:53:37.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608168,1710885217519,-636.0,0.0003589,5,"2024-03-19T21:53:37.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608169,1710885217529,-3068.4,0.0003589,5,"2024-03-19T21:53:37.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608170,1710885217539,-2857.27,0.0003589,5,"2024-03-19T21:53:37.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608171,1710885217548,-155.19000001,0.0003589,5,"2024-03-19T21:53:37.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608172,1710885217558,-631.3,0.0003589,5,"2024-03-19T21:53:37.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608173,1710885217568,-2550.99,0.0003589,5,"2024-03-19T21:53:37.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608174,1710885217578,-814.62,0.0003589,5,"2024-03-19T21:53:37.578",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608175,1710885217587,-1149.73,0.0003589,5,"2024-03-19T21:53:37.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608176,1710885217597,-7487.75,0.0003589,5,"2024-03-19T21:53:37.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608177,1710885217606,-1638.18,0.0003589,5,"2024-03-19T21:53:37.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608178,1710885217615,-7814.4,0.0003589,5,"2024-03-19T21:53:37.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608179,1710885217624,-529.96,0.0003589,5,"2024-03-19T21:53:37.624",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608180,1710885217634,-594.04,0.0003589,5,"2024-03-19T21:53:37.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608181,1710885217643,-705.8,0.0003589,5,"2024-03-19T21:53:37.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608182,1710885217653,-3016.27,0.0003589,5,"2024-03-19T21:53:37.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608183,1710885217663,-38480.53,0.0003589,5,"2024-03-19T21:53:37.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608184,1710885217672,-968.19,0.0003589,5,"2024-03-19T21:53:37.672",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608185,1710885217682,-2988.01,0.0003589,5,"2024-03-19T21:53:37.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608186,1710885217692,-767.81,0.0003589,5,"2024-03-19T21:53:37.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608187,1710885217702,-3358.0,0.0003589,5,"2024-03-19T21:53:37.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608188,1710885217711,-2995.65,0.0003589,5,"2024-03-19T21:53:37.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608189,1710885217721,-2879.31,0.0003589,5,"2024-03-19T21:53:37.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608190,1710885217730,-3475.26,0.0003589,5,"2024-03-19T21:53:37.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608191,1710885217739,-817.64,0.0003589,5,"2024-03-19T21:53:37.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608192,1710885217748,-626.59,0.0003589,5,"2024-03-19T21:53:37.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608193,1710885217758,-1532.23,0.0003589,5,"2024-03-19T21:53:37.758",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608194,1710885217767,-1675.59,0.0003589,5,"2024-03-19T21:53:37.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608195,1710885217776,-1109.08,0.0003589,5,"2024-03-19T21:53:37.776",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608196,1710885217786,-1008.18,0.0003589,5,"2024-03-19T21:53:37.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608197,1710885217794,-1175.56,0.0003589,5,"2024-03-19T21:53:37.794",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608198,1710885217804,-2383.57,0.0003589,5,"2024-03-19T21:53:37.804",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608199,1710885217813,-1104.88,0.0003589,5,"2024-03-19T21:53:37.813",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608200,1710885217823,-6551.95,0.0003589,5,"2024-03-19T21:53:37.823",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608201,1710885217833,-20378.39,0.0003589,5,"2024-03-19T21:53:37.833",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608202,1710885217842,-3428.01,0.0003589,5,"2024-03-19T21:53:37.842",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608203,1710885217851,-724.41,0.0003589,5,"2024-03-19T21:53:37.851",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608204,1710885217861,-4023.07,0.0003589,5,"2024-03-19T21:53:37.861",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608205,1710885217871,-2691.76,0.0003589,5,"2024-03-19T21:53:37.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608206,1710885217880,-500.0,0.0003589,5,"2024-03-19T21:53:37.880",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608207,1710885217889,-518.98,0.0003589,5,"2024-03-19T21:53:37.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608208,1710885217899,-532.04,0.0003589,5,"2024-03-19T21:53:37.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608209,1710885217908,-3655.41,0.0003589,5,"2024-03-19T21:53:37.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608210,1710885217917,-3100.4,0.0003589,5,"2024-03-19T21:53:37.917",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608211,1710885217926,-1495.58,0.0003589,5,"2024-03-19T21:53:37.926",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608212,1710885217936,-5255.9,0.0003589,5,"2024-03-19T21:53:37.936",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608213,1710885217946,-532.61,0.0003589,5,"2024-03-19T21:53:37.946",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608214,1710885217955,-646.23,0.0003589,5,"2024-03-19T21:53:37.955",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608215,1710885217965,-856.3,0.0003589,5,"2024-03-19T21:53:37.965",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608216,1710885217974,-1919.76,0.0003589,5,"2024-03-19T21:53:37.974",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608217,1710885217983,-2848.19,0.0003589,5,"2024-03-19T21:53:37.983",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608218,1710885217992,-514.35,0.0003589,5,"2024-03-19T21:53:37.992",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608219,1710885218002,-917.99,0.0003589,5,"2024-03-19T21:53:38.002",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608220,1710885218011,-84885.72,0.0003589,5,"2024-03-19T21:53:38.011",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608221,1710885218020,-7528.25,0.0003589,5,"2024-03-19T21:53:38.020",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608222,1710885218028,-2075.6,0.0003589,5,"2024-03-19T21:53:38.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608223,1710885218038,-556.06,0.0003589,5,"2024-03-19T21:53:38.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608224,1710885218047,-500.0,0.0003589,5,"2024-03-19T21:53:38.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608225,1710885218056,-4053.66,0.0003589,5,"2024-03-19T21:53:38.056",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608226,1710885218065,-950.92,0.0003589,5,"2024-03-19T21:53:38.065",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608227,1710885218074,-1498.56,0.0003589,5,"2024-03-19T21:53:38.074",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608228,1710885218083,-6114.82,0.0003589,5,"2024-03-19T21:53:38.083",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608229,1710885218093,-1068.02,0.0003589,5,"2024-03-19T21:53:38.093",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608230,1710885218102,-1140.75,0.0003589,5,"2024-03-19T21:53:38.102",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608231,1710885218112,-1363.9,0.0003589,5,"2024-03-19T21:53:38.112",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608232,1710885218121,-680.37,0.0003589,5,"2024-03-19T21:53:38.121",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608233,1710885218130,-7331.78,0.0003589,5,"2024-03-19T21:53:38.130",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608234,1710885218139,-6608.67,0.0003589,5,"2024-03-19T21:53:38.139",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608235,1710885218148,-5255.76,0.0003589,5,"2024-03-19T21:53:38.148",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608236,1710885218157,-1065.89,0.0003589,5,"2024-03-19T21:53:38.157",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608237,1710885218167,-2244.41,0.0003589,5,"2024-03-19T21:53:38.167",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608238,1710885218176,-12679.11,0.0003589,5,"2024-03-19T21:53:38.176",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608239,1710885218185,-501.67,0.0003589,5,"2024-03-19T21:53:38.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608240,1710885218194,-1134.2,0.0003589,5,"2024-03-19T21:53:38.194",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608241,1710885218204,-535.13,0.0003589,5,"2024-03-19T21:53:38.204",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608242,1710885218213,-952.29,0.0003589,5,"2024-03-19T21:53:38.213",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608243,1710885218223,-16057.66,0.0003589,5,"2024-03-19T21:53:38.223",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608244,1710885218232,-5689.03,0.0003589,5,"2024-03-19T21:53:38.232",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608245,1710885218242,-9318.38,0.0003589,5,"2024-03-19T21:53:38.242",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608246,1710885218251,-6799.03,0.0003589,5,"2024-03-19T21:53:38.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608247,1710885218261,-4026.73,0.0003589,5,"2024-03-19T21:53:38.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608248,1710885218270,-3035.5,0.0003589,5,"2024-03-19T21:53:38.270",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608249,1710885218280,-3750.07,0.0003589,5,"2024-03-19T21:53:38.280",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608250,1710885218290,-661.71,0.0003589,5,"2024-03-19T21:53:38.290",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608251,1710885218299,-935.16,0.0003589,5,"2024-03-19T21:53:38.299",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608252,1710885218309,-6185.77,0.0003589,5,"2024-03-19T21:53:38.309",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608253,1710885218319,-1750.15,0.0003589,5,"2024-03-19T21:53:38.319",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608254,1710885218328,-507.49,0.0003589,5,"2024-03-19T21:53:38.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608255,1710885218338,-21984.05,0.0003589,5,"2024-03-19T21:53:38.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608256,1710885218348,-1656.75,0.0003589,5,"2024-03-19T21:53:38.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608257,1710885218357,-682.19,0.0003589,5,"2024-03-19T21:53:38.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608258,1710885218366,-3232.39,0.0003589,5,"2024-03-19T21:53:38.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608259,1710885218376,-4012.77,0.0003589,5,"2024-03-19T21:53:38.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608260,1710885218386,-5906.29,0.0003589,5,"2024-03-19T21:53:38.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608261,1710885218396,-2644.39,0.0003589,5,"2024-03-19T21:53:38.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608262,1710885218405,-1898.34,0.0003589,5,"2024-03-19T21:53:38.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608263,1710885218415,-860.9,0.0003589,5,"2024-03-19T21:53:38.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608264,1710885218424,-2450.74,0.0003589,5,"2024-03-19T21:53:38.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608265,1710885218433,-6356.12,0.0003589,5,"2024-03-19T21:53:38.433",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608266,1710885218443,-741.49,0.0003589,5,"2024-03-19T21:53:38.443",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608267,1710885218453,-988.62,0.0003589,5,"2024-03-19T21:53:38.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608268,1710885218463,-502.93,0.0003589,5,"2024-03-19T21:53:38.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608269,1710885218473,-3281.78,0.0003589,5,"2024-03-19T21:53:38.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608270,1710885218484,-10393.93,0.0003589,5,"2024-03-19T21:53:38.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608271,1710885218496,-887.69,0.0003589,5,"2024-03-19T21:53:38.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608272,1710885218505,-2054.31,0.0003589,5,"2024-03-19T21:53:38.505",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608273,1710885218514,-1073.2,0.0003589,5,"2024-03-19T21:53:38.514",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608274,1710885218524,-5676.82,0.0003589,5,"2024-03-19T21:53:38.524",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608275,1710885218534,-2336.1,0.0003589,5,"2024-03-19T21:53:38.534",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608276,1710885218543,-784.81,0.0003589,5,"2024-03-19T21:53:38.543",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608277,1710885218552,-958.78,0.0003589,5,"2024-03-19T21:53:38.552",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608278,1710885218562,-2928.09,0.0003589,5,"2024-03-19T21:53:38.562",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608279,1710885218573,-12462.52,0.0003589,5,"2024-03-19T21:53:38.573",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608280,1710885218582,-5305.03,0.0003589,5,"2024-03-19T21:53:38.582",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608281,1710885218591,-742.85,0.0003589,5,"2024-03-19T21:53:38.591",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608282,1710885218600,-360.20859924,0.0003589,5,"2024-03-19T21:53:38.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608283,1710885218610,-8000.71,0.0003589,5,"2024-03-19T21:53:38.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608284,1710885218619,-7424.85,0.0003589,5,"2024-03-19T21:53:38.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608285,1710885218628,-6273.21,0.0003589,5,"2024-03-19T21:53:38.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608286,1710885218637,-9028.78,0.0003589,5,"2024-03-19T21:53:38.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608287,1710885218646,-7152.27,0.0003589,5,"2024-03-19T21:53:38.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608288,1710885218655,-3248.64,0.0003589,5,"2024-03-19T21:53:38.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608289,1710885218665,-920.58,0.0003589,5,"2024-03-19T21:53:38.665",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608290,1710885218674,-603.25,0.0003589,5,"2024-03-19T21:53:38.674",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608291,1710885218683,-11402.88,0.0003589,5,"2024-03-19T21:53:38.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608292,1710885218692,-862.02,0.0003589,5,"2024-03-19T21:53:38.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608293,1710885218702,-5180.59,0.0003589,5,"2024-03-19T21:53:38.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608294,1710885218711,-1058.28,0.0003589,5,"2024-03-19T21:53:38.711",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608295,1710885218721,-6676.62,0.0003589,5,"2024-03-19T21:53:38.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608296,1710885218730,-50748.97,0.0003589,5,"2024-03-19T21:53:38.730",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608297,1710885218739,-12563.76,0.0003589,5,"2024-03-19T21:53:38.739",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608298,1710885218748,-4392.06,0.0003589,5,"2024-03-19T21:53:38.748",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608299,1710885218757,-947.45,0.0003589,5,"2024-03-19T21:53:38.757",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608300,1710885218767,-994.47,0.0003589,5,"2024-03-19T21:53:38.767",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608301,1710885218777,-1127.56,0.0003589,5,"2024-03-19T21:53:38.777",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608302,1710885218786,-6289.47,0.0003589,5,"2024-03-19T21:53:38.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608303,1710885218796,-431.64336446,0.0003589,5,"2024-03-19T21:53:38.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608304,1710885218806,-1554.32,0.0003589,5,"2024-03-19T21:53:38.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608305,1710885218816,-1563.9,0.0003589,5,"2024-03-19T21:53:38.816",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608306,1710885218826,-2538.59,0.0003589,5,"2024-03-19T21:53:38.826",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608307,1710885218835,-9279.39,0.0003589,5,"2024-03-19T21:53:38.835",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608308,1710885218845,-2973.35,0.0003589,5,"2024-03-19T21:53:38.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608309,1710885218854,-1071.73,0.0003589,5,"2024-03-19T21:53:38.854",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608310,1710885218864,-1557.91,0.0003589,5,"2024-03-19T21:53:38.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608311,1710885218873,-921.84,0.0003589,5,"2024-03-19T21:53:38.873",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608312,1710885218882,-1497.67,0.0003589,5,"2024-03-19T21:53:38.882",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608313,1710885218891,-5460.3,0.0003589,5,"2024-03-19T21:53:38.891",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608314,1710885218901,-549.68,0.0003589,5,"2024-03-19T21:53:38.901",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608315,1710885218910,-500.0,0.0003589,5,"2024-03-19T21:53:38.910",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608316,1710885218919,-866.95,0.0003589,5,"2024-03-19T21:53:38.919",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608317,1710885218929,-293.2979437,0.0003589,5,"2024-03-19T21:53:38.929",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608318,1710885218938,-23885.26,0.0003589,5,"2024-03-19T21:53:38.938",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608319,1710885218947,-2241.19,0.0003589,5,"2024-03-19T21:53:38.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608320,1710885218957,-34338.3,0.0003589,5,"2024-03-19T21:53:38.957",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608321,1710885218966,-6038.59,0.0003589,5,"2024-03-19T21:53:38.966",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608322,1710885218976,-870.15,0.0003589,5,"2024-03-19T21:53:38.976",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608323,1710885218985,-1003.35,0.0003589,5,"2024-03-19T21:53:38.985",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608324,1710885218994,-615.59,0.0003589,5,"2024-03-19T21:53:38.994",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608325,1710885219003,-5507.6,0.0003589,5,"2024-03-19T21:53:39.003",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608326,1710885219012,-5378.59,0.0003589,5,"2024-03-19T21:53:39.012",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608327,1710885219022,-453.8,0.0003589,5,"2024-03-19T21:53:39.022",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608328,1710885219031,-681.39,0.0003589,5,"2024-03-19T21:53:39.031",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608329,1710885219039,-3623.08,0.0003589,5,"2024-03-19T21:53:39.039",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608330,1710885219049,-659.74,0.0003589,5,"2024-03-19T21:53:39.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608331,1710885219058,-500.0,0.0003589,5,"2024-03-19T21:53:39.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608332,1710885219067,-1648.34,0.0003589,5,"2024-03-19T21:53:39.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608333,1710885219077,-7204.29,0.0003589,5,"2024-03-19T21:53:39.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608334,1710885219086,-976.18,0.0003589,5,"2024-03-19T21:53:39.086",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608335,1710885219095,-1912.73,0.0003589,5,"2024-03-19T21:53:39.095",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608336,1710885219104,-3082.4,0.0003589,5,"2024-03-19T21:53:39.104",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608337,1710885219114,-2522.27,0.0003589,5,"2024-03-19T21:53:39.114",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608338,1710885219122,-6424.1,0.0003589,5,"2024-03-19T21:53:39.122",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608339,1710885219132,-1570.96,0.0003589,5,"2024-03-19T21:53:39.132",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608340,1710885219141,-5688.06,0.0003589,5,"2024-03-19T21:53:39.141",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608341,1710885219151,-2703.38,0.0003589,5,"2024-03-19T21:53:39.151",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608342,1710885219160,-1409.47,0.0003589,5,"2024-03-19T21:53:39.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608343,1710885219169,-10351.23,0.0003589,5,"2024-03-19T21:53:39.169",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608344,1710885219179,-723.42,0.0003589,5,"2024-03-19T21:53:39.179",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608345,1710885219188,-19207.21,0.0003589,5,"2024-03-19T21:53:39.188",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608346,1710885219197,-3910.17,0.0003589,5,"2024-03-19T21:53:39.197",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608347,1710885219208,-151.77150179,0.0003589,5,"2024-03-19T21:53:39.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608348,1710885219218,-989.66,0.0003589,5,"2024-03-19T21:53:39.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608349,1710885219227,-3159.85,0.0003589,5,"2024-03-19T21:53:39.227",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608350,1710885219237,-1575.99,0.0003589,5,"2024-03-19T21:53:39.237",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608351,1710885219246,-2518.49,0.0003589,5,"2024-03-19T21:53:39.246",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608352,1710885219256,-602.98,0.0003589,5,"2024-03-19T21:53:39.256",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608353,1710885219265,-2902.62,0.0003589,5,"2024-03-19T21:53:39.265",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608354,1710885219275,-1081.46,0.0003589,5,"2024-03-19T21:53:39.275",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608355,1710885219285,-11316.17,0.0003589,5,"2024-03-19T21:53:39.285",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608356,1710885219294,-21059.27,0.0003589,5,"2024-03-19T21:53:39.294",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608357,1710885219304,-722.94,0.0003589,5,"2024-03-19T21:53:39.304",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608358,1710885219313,-996.99,0.0003589,5,"2024-03-19T21:53:39.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608359,1710885219323,-1144.28,0.0003589,5,"2024-03-19T21:53:39.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608360,1710885219332,-3248.34,0.0003589,5,"2024-03-19T21:53:39.332",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608361,1710885219342,-592.77,0.0003589,5,"2024-03-19T21:53:39.342",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608362,1710885219351,-500.0,0.0003589,5,"2024-03-19T21:53:39.351",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608363,1710885219361,-611.45,0.0003589,5,"2024-03-19T21:53:39.361",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608364,1710885219370,-1214.02,0.0003589,5,"2024-03-19T21:53:39.370",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608365,1710885219379,-5044.94,0.0003589,5,"2024-03-19T21:53:39.379",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608366,1710885219389,-856.7,0.0003589,5,"2024-03-19T21:53:39.389",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608367,1710885219399,-6225.21,0.0003589,5,"2024-03-19T21:53:39.399",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608368,1710885219408,-608.72,0.0003589,5,"2024-03-19T21:53:39.408",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608369,1710885219418,-1511.11,0.0003589,5,"2024-03-19T21:53:39.418",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608370,1710885219427,-1279.36,0.0003589,5,"2024-03-19T21:53:39.427",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608371,1710885219437,-8737.55,0.0003589,5,"2024-03-19T21:53:39.437",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608372,1710885219447,-11752.03,0.0003589,5,"2024-03-19T21:53:39.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608373,1710885219458,-4482.5,0.0003589,5,"2024-03-19T21:53:39.458",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608374,1710885219467,-1788.46,0.0003589,5,"2024-03-19T21:53:39.467",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608375,1710885219477,-5316.22,0.0003589,5,"2024-03-19T21:53:39.477",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608376,1710885219487,-1321.67,0.0003589,5,"2024-03-19T21:53:39.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608377,1710885219500,-1177.76,0.0003589,5,"2024-03-19T21:53:39.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608378,1710885219509,-518.08,0.0003589,5,"2024-03-19T21:53:39.509",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608379,1710885219519,-505.75,0.0003589,5,"2024-03-19T21:53:39.519",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608380,1710885219528,-2886.03,0.0003589,5,"2024-03-19T21:53:39.528",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608381,1710885219538,-1429.54,0.0003589,5,"2024-03-19T21:53:39.538",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608382,1710885219548,-20562.17,0.0003589,5,"2024-03-19T21:53:39.548",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608383,1710885219558,-22991.35,0.0003589,5,"2024-03-19T21:53:39.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608384,1710885219567,-3473.42,0.0003589,5,"2024-03-19T21:53:39.567",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608385,1710885219580,-4026.93,0.0003589,5,"2024-03-19T21:53:39.580",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608386,1710885219589,-805.12,0.0003589,5,"2024-03-19T21:53:39.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608387,1710885219599,-981.11,0.0003589,5,"2024-03-19T21:53:39.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608388,1710885219609,-877.4,0.0003589,5,"2024-03-19T21:53:39.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608389,1710885219618,-1121.88,0.0003589,5,"2024-03-19T21:53:39.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608390,1710885219627,-12965.17,0.0003589,5,"2024-03-19T21:53:39.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608391,1710885219637,-836.09,0.0003589,5,"2024-03-19T21:53:39.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608392,1710885219646,-8047.18,0.0003589,5,"2024-03-19T21:53:39.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608393,1710885219656,-4640.74,0.0003589,5,"2024-03-19T21:53:39.656",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608394,1710885219666,-6661.58,0.0003589,5,"2024-03-19T21:53:39.666",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608395,1710885219675,-720.32,0.0003589,5,"2024-03-19T21:53:39.675",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608396,1710885219685,-3306.12,0.0003589,5,"2024-03-19T21:53:39.685",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608397,1710885219694,-1406.25,0.0003589,5,"2024-03-19T21:53:39.694",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608398,1710885219704,-603.58,0.0003589,5,"2024-03-19T21:53:39.704",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608399,1710885219714,-1438.11,0.0003589,5,"2024-03-19T21:53:39.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608400,1710885219723,-6333.98,0.0003589,5,"2024-03-19T21:53:39.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608401,1710885219733,-2692.37,0.0003589,5,"2024-03-19T21:53:39.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608402,1710885219743,-614.48,0.0003589,5,"2024-03-19T21:53:39.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608403,1710885219753,-26854.72,0.0003589,5,"2024-03-19T21:53:39.753",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608404,1710885219763,-2847.31,0.0003589,5,"2024-03-19T21:53:39.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608405,1710885219773,-1953.31,0.0003589,5,"2024-03-19T21:53:39.773",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608406,1710885219783,-1298.71,0.0003589,5,"2024-03-19T21:53:39.783",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608407,1710885219793,-521.8,0.0003589,5,"2024-03-19T21:53:39.793",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608408,1710885219802,-972.96,0.0003589,5,"2024-03-19T21:53:39.802",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608409,1710885219812,-599.79,0.0003589,5,"2024-03-19T21:53:39.812",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608410,1710885219821,-1902.54,0.0003589,5,"2024-03-19T21:53:39.821",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608411,1710885219830,-673.97,0.0003589,5,"2024-03-19T21:53:39.830",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608412,1710885219840,-649.62,0.0003589,5,"2024-03-19T21:53:39.840",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608413,1710885219849,-26670.31,0.0003589,5,"2024-03-19T21:53:39.849",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608414,1710885219859,-5843.77,0.0003589,5,"2024-03-19T21:53:39.859",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608415,1710885219870,-691.9,0.0003589,5,"2024-03-19T21:53:39.870",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608416,1710885219879,-1828.95,0.0003589,5,"2024-03-19T21:53:39.879",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608417,1710885219889,-1109.32,0.0003589,5,"2024-03-19T21:53:39.889",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608418,1710885219899,-1199.84,0.0003589,5,"2024-03-19T21:53:39.899",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608419,1710885219908,-1000.0,0.000359,5,"2024-03-19T21:53:39.908",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608420,1710885219918,-548136.75105016,0.00036,2,"2024-03-19T21:53:39.918",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608421,1710885219928,-459.11953299,0.00036,2,"2024-03-19T21:53:39.928",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608422,1710885219937,-150.0,0.00036085,120,"2024-03-19T21:53:39.937",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608423,1710885219947,-1374.08349083,0.00036164,4,"2024-03-19T21:53:39.947",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608424,1710885219958,-500.0,0.00036164,5,"2024-03-19T21:53:39.958",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608425,1710885219968,-1041.1,0.00036164,5,"2024-03-19T21:53:39.968",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608426,1710885219978,-905.92,0.00036164,5,"2024-03-19T21:53:39.978",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608427,1710885219988,-760.8,0.00036164,5,"2024-03-19T21:53:39.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608428,1710885219998,-918.16,0.00036164,5,"2024-03-19T21:53:39.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608429,1710885220008,-1354.5,0.00036164,5,"2024-03-19T21:53:40.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608430,1710885220018,-563.69,0.00036164,5,"2024-03-19T21:53:40.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608431,1710885220028,-553.29,0.00036164,5,"2024-03-19T21:53:40.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608432,1710885220037,-576.34,0.00036164,5,"2024-03-19T21:53:40.037",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608433,1710885220047,-628.41,0.00036164,5,"2024-03-19T21:53:40.047",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608434,1710885220057,-620.13,0.00036164,5,"2024-03-19T21:53:40.057",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608435,1710885220067,-786.01,0.00036164,5,"2024-03-19T21:53:40.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608436,1710885220077,-865.28,0.00036164,5,"2024-03-19T21:53:40.077",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608437,1710885220087,-964.89,0.00036164,5,"2024-03-19T21:53:40.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608438,1710885220096,-564.61,0.00036164,5,"2024-03-19T21:53:40.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608439,1710885220106,-529.43,0.00036164,5,"2024-03-19T21:53:40.106",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608440,1710885220116,-618.58,0.00036164,5,"2024-03-19T21:53:40.116",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608441,1710885220125,-563.52,0.00036164,5,"2024-03-19T21:53:40.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608442,1710885220135,-2015.12,0.00036164,5,"2024-03-19T21:53:40.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608443,1710885220144,-631.9,0.00036164,5,"2024-03-19T21:53:40.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608444,1710885220154,-681.13,0.00036164,5,"2024-03-19T21:53:40.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608445,1710885220164,-1086.99,0.00036164,5,"2024-03-19T21:53:40.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608446,1710885220174,-652.31,0.00036164,5,"2024-03-19T21:53:40.174",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608447,1710885220185,-500.0,0.00036164,5,"2024-03-19T21:53:40.185",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608448,1710885220196,-1320.6,0.00036164,5,"2024-03-19T21:53:40.196",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608449,1710885220208,-1250.92,0.00036164,5,"2024-03-19T21:53:40.208",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608450,1710885220219,-1120.04,0.00036164,5,"2024-03-19T21:53:40.219",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608451,1710885220229,-519.72514726,0.00036164,5,"2024-03-19T21:53:40.229",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608452,1710885220240,-510.25,0.00036164,5,"2024-03-19T21:53:40.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608453,1710885220251,-921.3,0.00036164,5,"2024-03-19T21:53:40.251",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608454,1710885220261,-1041.72,0.00036164,5,"2024-03-19T21:53:40.261",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608455,1710885220272,-1043.25,0.00036164,5,"2024-03-19T21:53:40.272",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608456,1710885220282,-535.44,0.00036164,5,"2024-03-19T21:53:40.282",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608457,1710885220292,-151.9320316,0.00036164,5,"2024-03-19T21:53:40.292",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608458,1710885220303,-957.02,0.00036164,5,"2024-03-19T21:53:40.303",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608459,1710885220313,-549.6,0.00036164,5,"2024-03-19T21:53:40.313",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608460,1710885220323,-546.14,0.00036164,5,"2024-03-19T21:53:40.323",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608461,1710885220333,-983.01,0.00036164,5,"2024-03-19T21:53:40.333",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608462,1710885220344,-583.52,0.00036164,5,"2024-03-19T21:53:40.344",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608463,1710885220354,-502.25,0.00036164,5,"2024-03-19T21:53:40.354",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608464,1710885220364,-701.32,0.00036164,5,"2024-03-19T21:53:40.364",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608465,1710885220375,-845.97,0.00036164,5,"2024-03-19T21:53:40.375",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608466,1710885220385,-604.6,0.00036164,5,"2024-03-19T21:53:40.385",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608467,1710885220396,-626.44,0.00036164,5,"2024-03-19T21:53:40.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608468,1710885220407,-1296.65,0.00036164,5,"2024-03-19T21:53:40.407",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608469,1710885220419,-1134.53,0.00036164,5,"2024-03-19T21:53:40.419",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608470,1710885220430,-507.2,0.00036164,5,"2024-03-19T21:53:40.430",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608471,1710885220441,-783.57,0.00036164,5,"2024-03-19T21:53:40.441",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608472,1710885220451,-1022.89,0.00036164,5,"2024-03-19T21:53:40.451",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608473,1710885220462,-668.88,0.00036164,5,"2024-03-19T21:53:40.462",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608474,1710885220473,-597.77,0.00036164,5,"2024-03-19T21:53:40.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608475,1710885220483,-1317.95,0.00036164,5,"2024-03-19T21:53:40.483",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608476,1710885220496,-1578.12,0.00036164,5,"2024-03-19T21:53:40.496",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608477,1710885220507,-706.81,0.00036164,5,"2024-03-19T21:53:40.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608478,1710885220517,-820.72,0.00036164,5,"2024-03-19T21:53:40.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608479,1710885220527,-511.35,0.00036164,5,"2024-03-19T21:53:40.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608480,1710885220537,-1159.47,0.00036164,5,"2024-03-19T21:53:40.537",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608481,1710885220547,-752.64,0.00036164,5,"2024-03-19T21:53:40.547",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608482,1710885220558,-1433.6,0.00036164,5,"2024-03-19T21:53:40.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608483,1710885220569,-500.0,0.00036164,5,"2024-03-19T21:53:40.569",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608484,1710885220579,-1189.27,0.00036164,5,"2024-03-19T21:53:40.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608485,1710885220589,-500.0,0.00036164,5,"2024-03-19T21:53:40.589",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608486,1710885220599,-572.14,0.00036164,5,"2024-03-19T21:53:40.599",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608487,1710885220609,-1127.91,0.00036164,5,"2024-03-19T21:53:40.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608488,1710885220619,-729.46,0.00036164,5,"2024-03-19T21:53:40.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608489,1710885220629,-1199.62,0.00036164,5,"2024-03-19T21:53:40.629",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608490,1710885220638,-562.99,0.00036164,5,"2024-03-19T21:53:40.638",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608491,1710885220648,-786.3,0.00036164,5,"2024-03-19T21:53:40.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608492,1710885220659,-354.20668813,0.00036164,5,"2024-03-19T21:53:40.659",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608493,1710885220669,-1265.95,0.00036164,5,"2024-03-19T21:53:40.669",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608494,1710885220679,-580.29,0.00036164,5,"2024-03-19T21:53:40.679",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608495,1710885220689,-402.11621293,0.00036164,5,"2024-03-19T21:53:40.689",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608496,1710885220699,-718.68,0.00036164,5,"2024-03-19T21:53:40.699",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608497,1710885220710,-2136.15,0.00036164,5,"2024-03-19T21:53:40.710",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608498,1710885220720,-928.05,0.00036164,5,"2024-03-19T21:53:40.720",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608499,1710885220731,-397.93895799,0.00036164,5,"2024-03-19T21:53:40.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608500,1710885220741,-783.9,0.00036164,5,"2024-03-19T21:53:40.741",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608501,1710885220752,-1320.02,0.00036164,5,"2024-03-19T21:53:40.752",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608502,1710885220763,-1043.02,0.00036164,5,"2024-03-19T21:53:40.763",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608503,1710885220774,-802.08,0.00036164,5,"2024-03-19T21:53:40.774",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608504,1710885220786,-1028.49,0.00036164,5,"2024-03-19T21:53:40.786",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608505,1710885220796,-1179.51,0.00036164,5,"2024-03-19T21:53:40.796",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608506,1710885220807,-812.3,0.00036164,5,"2024-03-19T21:53:40.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608507,1710885220818,-1146.04,0.00036164,5,"2024-03-19T21:53:40.818",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608508,1710885220828,-1045.71,0.00036164,5,"2024-03-19T21:53:40.828",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608509,1710885220839,-530.67,0.00036164,5,"2024-03-19T21:53:40.839",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608510,1710885220850,-649.64,0.00036164,5,"2024-03-19T21:53:40.850",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608511,1710885220860,-152.31154546,0.00036164,5,"2024-03-19T21:53:40.860",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608512,1710885220871,-775.28,0.00036164,5,"2024-03-19T21:53:40.871",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608513,1710885220881,-897.58,0.00036164,5,"2024-03-19T21:53:40.881",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608514,1710885220892,-1675.73,0.00036164,5,"2024-03-19T21:53:40.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608515,1710885220903,-937.79,0.00036164,5,"2024-03-19T21:53:40.903",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608516,1710885220913,-284.95397244,0.00036164,5,"2024-03-19T21:53:40.913",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608517,1710885220924,-734.15,0.00036164,5,"2024-03-19T21:53:40.924",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608518,1710885220934,-1431.93,0.00036164,5,"2024-03-19T21:53:40.934",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608519,1710885221203,-530.51,0.00036164,5,"2024-03-19T21:53:41.203",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608520,1710885221218,-1508.78,0.00036164,5,"2024-03-19T21:53:41.218",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608521,1710885221228,-500.0,0.00036164,5,"2024-03-19T21:53:41.228",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608522,1710885221238,-3024.0,0.00036164,5,"2024-03-19T21:53:41.238",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608523,1710885221248,-571.47,0.00036164,5,"2024-03-19T21:53:41.248",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608524,1710885221258,-621.71,0.00036164,5,"2024-03-19T21:53:41.258",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608525,1710885221268,-762.86,0.00036164,5,"2024-03-19T21:53:41.268",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608526,1710885221277,-538.79,0.00036164,5,"2024-03-19T21:53:41.277",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608527,1710885221287,-985.89,0.00036164,5,"2024-03-19T21:53:41.287",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608528,1710885221297,-1947.91,0.00036164,5,"2024-03-19T21:53:41.297",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608529,1710885221307,-863.2,0.00036164,5,"2024-03-19T21:53:41.307",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608530,1710885221317,-747.16,0.00036164,5,"2024-03-19T21:53:41.317",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608531,1710885221326,-538.79,0.00036164,5,"2024-03-19T21:53:41.326",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608532,1710885221337,-421.32704198,0.00036164,5,"2024-03-19T21:53:41.337",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608533,1710885221346,-772.61,0.00036164,5,"2024-03-19T21:53:41.346",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608534,1710885221356,-1767.34,0.00036164,5,"2024-03-19T21:53:41.356",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608535,1710885221366,-313.61785749,0.00036164,5,"2024-03-19T21:53:41.366",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608536,1710885221376,-1603.73,0.00036164,5,"2024-03-19T21:53:41.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608537,1710885221386,-892.48,0.00036164,5,"2024-03-19T21:53:41.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608538,1710885221395,-654.11,0.00036164,5,"2024-03-19T21:53:41.395",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608539,1710885221405,-1478.75,0.00036164,5,"2024-03-19T21:53:41.405",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608540,1710885221415,-1208.68,0.00036164,5,"2024-03-19T21:53:41.415",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608541,1710885221424,-1477.07,0.00036164,5,"2024-03-19T21:53:41.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608542,1710885221434,-1428.4,0.00036164,5,"2024-03-19T21:53:41.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608543,1710885221444,-526.9,0.00036164,5,"2024-03-19T21:53:41.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608544,1710885221456,-2930.57,0.00036164,5,"2024-03-19T21:53:41.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608545,1710885221465,-1084.77,0.00036164,5,"2024-03-19T21:53:41.465",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608546,1710885221475,-948.83,0.00036164,5,"2024-03-19T21:53:41.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608547,1710885221487,-1970.31,0.00036164,5,"2024-03-19T21:53:41.487",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608548,1710885221497,-853.25,0.00036164,5,"2024-03-19T21:53:41.497",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608549,1710885221507,-748.56,0.00036164,5,"2024-03-19T21:53:41.507",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608550,1710885221517,-1046.29,0.00036164,5,"2024-03-19T21:53:41.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608551,1710885221527,-608.95,0.00036164,5,"2024-03-19T21:53:41.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608552,1710885221536,-636.98,0.00036164,5,"2024-03-19T21:53:41.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608553,1710885221546,-1279.27,0.00036164,5,"2024-03-19T21:53:41.546",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608554,1710885221556,-1827.01,0.00036164,5,"2024-03-19T21:53:41.556",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608555,1710885221565,-1006.11,0.00036164,5,"2024-03-19T21:53:41.565",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608556,1710885221577,-500.0,0.00036164,5,"2024-03-19T21:53:41.577",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608557,1710885221587,-1949.93,0.00036164,5,"2024-03-19T21:53:41.587",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608558,1710885221597,-1192.24,0.00036164,5,"2024-03-19T21:53:41.597",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608559,1710885221606,-2813.53,0.00036164,5,"2024-03-19T21:53:41.606",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608560,1710885221615,-845.98,0.00036164,5,"2024-03-19T21:53:41.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608561,1710885221625,-1011.35,0.00036164,5,"2024-03-19T21:53:41.625",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608562,1710885221634,-1701.68,0.00036164,5,"2024-03-19T21:53:41.634",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608563,1710885221644,-1413.56,0.00036164,5,"2024-03-19T21:53:41.644",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608564,1710885221653,-671.21,0.00036164,5,"2024-03-19T21:53:41.653",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608565,1710885221663,-856.2,0.00036164,5,"2024-03-19T21:53:41.663",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608566,1710885221673,-2782.61,0.00036164,5,"2024-03-19T21:53:41.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608567,1710885221683,-1896.31,0.00036164,5,"2024-03-19T21:53:41.683",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608568,1710885221692,-609.95,0.00036164,5,"2024-03-19T21:53:41.692",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608569,1710885221702,-1536.94,0.00036164,5,"2024-03-19T21:53:41.702",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608570,1710885221712,-2552.49,0.00036164,5,"2024-03-19T21:53:41.712",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608571,1710885221721,-2081.49,0.00036164,5,"2024-03-19T21:53:41.721",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608572,1710885221731,-1715.16,0.00036164,5,"2024-03-19T21:53:41.731",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608573,1710885221740,-1266.65,0.00036164,5,"2024-03-19T21:53:41.740",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608574,1710885221750,-1645.88,0.00036164,5,"2024-03-19T21:53:41.750",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608575,1710885221759,-500.0,0.00036164,5,"2024-03-19T21:53:41.759",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608576,1710885221769,-1784.06,0.00036164,5,"2024-03-19T21:53:41.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608577,1710885221779,-1425.44,0.00036164,5,"2024-03-19T21:53:41.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608578,1710885221788,-645.99,0.00036164,5,"2024-03-19T21:53:41.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608579,1710885221798,-856.99,0.00036164,5,"2024-03-19T21:53:41.798",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608580,1710885221807,-1899.37,0.00036164,5,"2024-03-19T21:53:41.807",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608581,1710885221817,-1509.6,0.00036164,5,"2024-03-19T21:53:41.817",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608582,1710885221827,-825.81,0.00036164,5,"2024-03-19T21:53:41.827",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608583,1710885221836,-1668.46,0.00036164,5,"2024-03-19T21:53:41.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608584,1710885221845,-1817.59,0.00036164,5,"2024-03-19T21:53:41.845",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608585,1710885221855,-612.56,0.00036164,5,"2024-03-19T21:53:41.855",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608586,1710885221864,-641.85,0.00036164,5,"2024-03-19T21:53:41.864",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608587,1710885221874,-3349.51,0.00036164,5,"2024-03-19T21:53:41.874",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608588,1710885221883,-1668.73,0.00036164,5,"2024-03-19T21:53:41.883",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608589,1710885221892,-2185.83,0.00036164,5,"2024-03-19T21:53:41.892",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608590,1710885221902,-1047.88,0.00036164,5,"2024-03-19T21:53:41.902",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608591,1710885221912,-709.8,0.00036164,5,"2024-03-19T21:53:41.912",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608592,1710885221921,-3189.82,0.00036164,5,"2024-03-19T21:53:41.921",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608593,1710885221931,-2131.99,0.00036164,5,"2024-03-19T21:53:41.931",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608594,1710885221940,-2548.99,0.00036164,5,"2024-03-19T21:53:41.940",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608595,1710885221949,-1717.39,0.00036164,5,"2024-03-19T21:53:41.949",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608596,1710885221960,-3499.12,0.00036164,5,"2024-03-19T21:53:41.960",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608597,1710885221969,-3366.11,0.00036164,5,"2024-03-19T21:53:41.969",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608598,1710885221979,-920.95,0.00036164,5,"2024-03-19T21:53:41.979",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608599,1710885221988,-1172.13,0.00036164,5,"2024-03-19T21:53:41.988",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608600,1710885221998,-762.14,0.00036164,5,"2024-03-19T21:53:41.998",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608601,1710885222008,-354.48705275,0.00036164,5,"2024-03-19T21:53:42.008",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608602,1710885222018,-651.81,0.00036164,5,"2024-03-19T21:53:42.018",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608603,1710885222028,-2755.73,0.00036164,5,"2024-03-19T21:53:42.028",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608604,1710885222038,-2171.26,0.00036164,5,"2024-03-19T21:53:42.038",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608605,1710885222049,-554.31,0.00036164,5,"2024-03-19T21:53:42.049",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608606,1710885222058,-913.38,0.00036164,5,"2024-03-19T21:53:42.058",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608607,1710885222067,-517.56,0.00036164,5,"2024-03-19T21:53:42.067",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608608,1710885222078,-1265.69,0.00036164,5,"2024-03-19T21:53:42.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608609,1710885222087,-576.05,0.00036164,5,"2024-03-19T21:53:42.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608610,1710885222096,-622.91,0.00036164,5,"2024-03-19T21:53:42.096",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608611,1710885222105,-2191.46,0.00036164,5,"2024-03-19T21:53:42.105",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608612,1710885222115,-1378.12,0.00036164,5,"2024-03-19T21:53:42.115",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608613,1710885222125,-832.3,0.00036164,5,"2024-03-19T21:53:42.125",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608614,1710885222135,-3259.21,0.00036164,5,"2024-03-19T21:53:42.135",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608615,1710885222144,-516.5,0.00036164,5,"2024-03-19T21:53:42.144",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608616,1710885222154,-621.23996866,0.00036164,5,"2024-03-19T21:53:42.154",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608617,1710885222164,-750.69,0.00036164,5,"2024-03-19T21:53:42.164",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608618,1710885222173,-6099.55,0.00036164,5,"2024-03-19T21:53:42.173",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608619,1710885222182,-705.53,0.00036164,5,"2024-03-19T21:53:42.182",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608620,1710885222192,-510.82,0.00036164,5,"2024-03-19T21:53:42.192",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608621,1710885222202,-583.59,0.00036164,5,"2024-03-19T21:53:42.202",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608622,1710885222211,-554.14,0.00036164,5,"2024-03-19T21:53:42.211",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608623,1710885222222,-1054.91,0.00036164,5,"2024-03-19T21:53:42.222",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608624,1710885222231,-1769.12,0.00036164,5,"2024-03-19T21:53:42.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608625,1710885222240,-758.11,0.00036164,5,"2024-03-19T21:53:42.240",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608626,1710885222250,-614.47,0.00036164,5,"2024-03-19T21:53:42.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608627,1710885222259,-565.83,0.00036164,5,"2024-03-19T21:53:42.259",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608628,1710885222269,-3031.48,0.00036164,5,"2024-03-19T21:53:42.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608629,1710885222279,-1813.36,0.00036164,5,"2024-03-19T21:53:42.279",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608630,1710885222288,-1793.05,0.00036164,5,"2024-03-19T21:53:42.288",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608631,1710885222298,-1781.25,0.00036164,5,"2024-03-19T21:53:42.298",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608632,1710885222308,-5948.25,0.00036164,5,"2024-03-19T21:53:42.308",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608633,1710885222318,-721.19,0.00036164,5,"2024-03-19T21:53:42.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608634,1710885222328,-2298.94,0.00036164,5,"2024-03-19T21:53:42.328",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608635,1710885222338,-1467.68,0.00036164,5,"2024-03-19T21:53:42.338",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608636,1710885222348,-2048.3,0.00036164,5,"2024-03-19T21:53:42.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608637,1710885222357,-740.6,0.00036164,5,"2024-03-19T21:53:42.357",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608638,1710885222367,-3725.64,0.00036164,5,"2024-03-19T21:53:42.367",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608639,1710885222376,-7446.28,0.00036164,5,"2024-03-19T21:53:42.376",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608640,1710885222386,-1639.61,0.00036164,5,"2024-03-19T21:53:42.386",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608641,1710885222396,-1176.01,0.00036164,5,"2024-03-19T21:53:42.396",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608642,1710885222414,-814.35,0.00036164,5,"2024-03-19T21:53:42.414",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608643,1710885222424,-1904.86,0.00036164,5,"2024-03-19T21:53:42.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608644,1710885222434,-531.89,0.00036164,5,"2024-03-19T21:53:42.434",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608645,1710885222444,-541.15,0.00036164,5,"2024-03-19T21:53:42.444",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608646,1710885222453,-505.23,0.00036164,5,"2024-03-19T21:53:42.453",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608647,1710885222463,-1726.69,0.00036164,5,"2024-03-19T21:53:42.463",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608648,1710885222473,-706.92,0.00036164,5,"2024-03-19T21:53:42.473",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608649,1710885222484,-1397.11,0.00036164,5,"2024-03-19T21:53:42.484",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608650,1710885222500,-644.74,0.00036164,5,"2024-03-19T21:53:42.500",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608651,1710885222510,-723.57,0.00036164,5,"2024-03-19T21:53:42.510",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608652,1710885222520,-2864.27,0.00036164,5,"2024-03-19T21:53:42.520",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608653,1710885222529,-2584.9,0.00036164,5,"2024-03-19T21:53:42.529",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608654,1710885222539,-6961.76,0.00036164,5,"2024-03-19T21:53:42.539",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608655,1710885222549,-915.89,0.00036164,5,"2024-03-19T21:53:42.549",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608656,1710885222558,-1043.19,0.00036164,5,"2024-03-19T21:53:42.558",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608657,1710885222568,-1045.63,0.00036164,5,"2024-03-19T21:53:42.568",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608658,1710885222579,-1312.85,0.00036164,5,"2024-03-19T21:53:42.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608659,1710885222590,-3736.86,0.00036164,5,"2024-03-19T21:53:42.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608660,1710885222600,-961.87,0.00036164,5,"2024-03-19T21:53:42.600",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608661,1710885222609,-1764.05,0.00036164,5,"2024-03-19T21:53:42.609",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608662,1710885222618,-838.02,0.00036164,5,"2024-03-19T21:53:42.618",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608663,1710885222628,-2820.33,0.00036164,5,"2024-03-19T21:53:42.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608664,1710885222637,-1302.7,0.00036164,5,"2024-03-19T21:53:42.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608665,1710885222648,-2171.52,0.00036164,5,"2024-03-19T21:53:42.648",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608666,1710885222657,-4792.93,0.00036164,5,"2024-03-19T21:53:42.657",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608667,1710885222667,-2181.61,0.00036164,5,"2024-03-19T21:53:42.667",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608668,1710885222677,-500.0,0.00036164,5,"2024-03-19T21:53:42.677",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608669,1710885222686,-1199.36,0.00036164,5,"2024-03-19T21:53:42.686",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608670,1710885222696,-501.95,0.00036164,5,"2024-03-19T21:53:42.696",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608671,1710885222706,-1621.75,0.00036164,5,"2024-03-19T21:53:42.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608672,1710885222714,-589.7,0.00036164,5,"2024-03-19T21:53:42.714",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608673,1710885222723,-855.86,0.00036164,5,"2024-03-19T21:53:42.723",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608674,1710885222733,-3227.64,0.00036164,5,"2024-03-19T21:53:42.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608675,1710885222742,-863.41,0.00036164,5,"2024-03-19T21:53:42.742",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608676,1710885222751,-2111.52,0.00036164,5,"2024-03-19T21:53:42.751",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608677,1710885222760,-2950.43,0.00036164,5,"2024-03-19T21:53:42.760",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608678,1710885222769,-5122.72,0.00036164,5,"2024-03-19T21:53:42.769",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608679,1710885222779,-824.14,0.00036164,5,"2024-03-19T21:53:42.779",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608680,1710885222788,-203.2362012,0.00036164,5,"2024-03-19T21:53:42.788",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608681,1710885222797,-10026.4,0.00036164,5,"2024-03-19T21:53:42.797",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608682,1710885222806,-565.71,0.00036164,5,"2024-03-19T21:53:42.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608683,1710885222815,-1033.05,0.00036164,5,"2024-03-19T21:53:42.815",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608684,1710885222825,-1760.23824095,0.00036164,5,"2024-03-19T21:53:42.825",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608685,1710885223579,-514.88175905,0.00036164,5,"2024-03-19T21:53:43.579",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608686,1710885223590,-260.5640985,0.00036164,5,"2024-03-19T21:53:43.590",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608687,1710885223603,-243.5059015,0.00036164,5,"2024-03-19T21:53:43.603",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608688,1710885223615,-255.47516542,0.00036164,5,"2024-03-19T21:53:43.615",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608689,1710885223627,-3244.72112913,0.00036164,5,"2024-03-19T21:53:43.627",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608690,1710885223643,-11044.71629278,0.00036164,5,"2024-03-19T21:53:43.643",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608691,1710885224078,-373.15533808,0.00030136,2,"2024-03-19T21:53:44.078",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608692,1710885224087,-500.0,0.00030136,2,"2024-03-19T21:53:44.087",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608693,1710885224097,-274.77951428,0.0003041,2,"2024-03-19T21:53:44.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608694,1710885224108,-299.07598825,0.0003041,2,"2024-03-19T21:53:44.108",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608695,1710885224117,-382.56993064,0.0003452,5,"2024-03-19T21:53:44.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608696,1710885224128,-833.43006936,0.0003452,5,"2024-03-19T21:53:44.128",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608697,1710885224138,-1216.0,0.00034794,5,"2024-03-19T21:53:44.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608698,1710885224147,-1216.0,0.00035068,5,"2024-03-19T21:53:44.147",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608699,1710885224156,-139.17222253,0.00036164,5,"2024-03-19T21:53:44.156",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608700,1710885224172,-1216.0,0.00035342,5,"2024-03-19T21:53:44.172",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608701,1710885224181,-4713.38777747,0.00036164,5,"2024-03-19T21:53:44.181",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608702,1710885224191,-2937.74,0.00036164,5,"2024-03-19T21:53:44.191",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608703,1710885224200,-1976.68,0.00036164,5,"2024-03-19T21:53:44.200",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608704,1710885224212,-777.71,0.00036164,5,"2024-03-19T21:53:44.212",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608705,1710885224221,-1133.54,0.00036164,5,"2024-03-19T21:53:44.221",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608706,1710885224231,-2119.46,0.00036164,5,"2024-03-19T21:53:44.231",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608707,1710885224241,-7711.4,0.00036164,5,"2024-03-19T21:53:44.241",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608708,1710885224250,-524.36,0.00036164,5,"2024-03-19T21:53:44.250",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608709,1710885224260,-7310.51,0.00036164,5,"2024-03-19T21:53:44.260",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608710,1710885224269,-11600.92938401,0.00036164,5,"2024-03-19T21:53:44.269",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608711,1710885224281,-500.0,0.00036164,5,"2024-03-19T21:53:44.281",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608712,1710885224318,-1216.0,0.00035616,5,"2024-03-19T21:53:44.318",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608713,1710885224327,-2248.02920357,0.00036164,5,"2024-03-19T21:53:44.327",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608714,1710885224339,-93.41141242,0.00036164,5,"2024-03-19T21:53:44.339",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608715,1710885224348,-182.69793278,0.00036164,5,"2024-03-19T21:53:44.348",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608716,1710885224412,-1958.71728,0.00036164,5,"2024-03-19T21:53:44.412",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608717,1710885224424,-2750.3468316,0.00036164,5,"2024-03-19T21:53:44.424",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608718,1710885224435,-303.67384753,0.00036164,5,"2024-03-19T21:53:44.435",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608719,1710885224447,-181.12410809,0.00036164,5,"2024-03-19T21:53:44.447",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608720,1710885224456,-582.24,0.00036164,5,"2024-03-19T21:53:44.456",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608721,1710885224466,-751.89,0.00036164,5,"2024-03-19T21:53:44.466",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608722,1710885224475,-542.91,0.00036164,5,"2024-03-19T21:53:44.475",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608723,1710885224485,-1949.45,0.00036164,5,"2024-03-19T21:53:44.485",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608724,1710885224498,-5623.75,0.00036164,5,"2024-03-19T21:53:44.498",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608725,1710885224508,-1033.59,0.00036164,2,"2024-03-19T21:53:44.508",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608726,1710885224517,-5877.04,0.00036164,5,"2024-03-19T21:53:44.517",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608727,1710885224527,-825.5,0.00036164,5,"2024-03-19T21:53:44.527",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608728,1710885224536,-521.04,0.00036164,5,"2024-03-19T21:53:44.536",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608729,1710885224545,-503.31,0.00036164,5,"2024-03-19T21:53:44.545",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608730,1710885224554,-636.0,0.00036164,5,"2024-03-19T21:53:44.554",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608731,1710885224563,-3068.4,0.00036164,5,"2024-03-19T21:53:44.563",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608732,1710885224574,-2857.27,0.00036164,5,"2024-03-19T21:53:44.574",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608733,1710885224583,-631.3,0.00036164,5,"2024-03-19T21:53:44.583",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608734,1710885224592,-2550.99,0.00036164,5,"2024-03-19T21:53:44.592",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608735,1710885224601,-814.62,0.00036164,5,"2024-03-19T21:53:44.601",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608736,1710885224610,-1149.73,0.00036164,5,"2024-03-19T21:53:44.610",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608737,1710885224619,-7487.75,0.00036164,5,"2024-03-19T21:53:44.619",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608738,1710885224628,-1638.18,0.00036164,5,"2024-03-19T21:53:44.628",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608739,1710885224637,-7814.4,0.00036164,5,"2024-03-19T21:53:44.637",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608740,1710885224646,-529.96,0.00036164,5,"2024-03-19T21:53:44.646",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608741,1710885224655,-594.04,0.00036164,5,"2024-03-19T21:53:44.655",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608742,1710885224664,-705.8,0.00036164,5,"2024-03-19T21:53:44.664",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608743,1710885224673,-3016.27,0.00036164,5,"2024-03-19T21:53:44.673",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608744,1710885224682,-33881.16529301,0.00036164,5,"2024-03-19T21:53:44.682",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608745,1710885224695,-4599.36470699,0.00036164,5,"2024-03-19T21:53:44.695",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608746,1710885224706,-968.19,0.00036164,5,"2024-03-19T21:53:44.706",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608747,1710885224715,-2988.01,0.00036164,5,"2024-03-19T21:53:44.715",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608748,1710885224724,-767.81,0.00036164,5,"2024-03-19T21:53:44.724",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608749,1710885224733,-3358.0,0.00036164,5,"2024-03-19T21:53:44.733",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608750,1710885224743,-2665.12031677,0.00036164,5,"2024-03-19T21:53:44.743",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608751,1710885227806,284584.31982691,0.00015,2,"2024-03-19T21:53:47.806",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608752,1710885227836,65000.0,0.00015,2,"2024-03-19T21:53:47.836",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608753,1710885227869,464860.0,0.00015,2,"2024-03-19T21:53:47.869",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608754,1710885227898,2661130.81109367,0.00015,2,"2024-03-19T21:53:47.898",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608755,1710885244055,-1053.4426883,0.00014984,2,"2024-03-19T21:54:04.055",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608756,1710885244076,-4549.0208912,0.00014985,2,"2024-03-19T21:54:04.076",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608757,1710885244097,-2337.71169681,0.00014998,2,"2024-03-19T21:54:04.097",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608758,1710885244117,-12735.53788776,0.00014999,2,"2024-03-19T21:54:04.117",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608759,1710885244138,-5351.89529938,0.00014999,2,"2024-03-19T21:54:04.138",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608760,1710885244160,-2635103.20263022,0.00015,2,"2024-03-19T21:54:04.160",0.00025915,28.59,0.9800223629272686,956590959.883115]
[319608820,1710886231880,-358.2264,0.00014998,2,"2024-03-19T22:10:31.880",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608821,1710886231938,-723.79534939,0.00014998,2,"2024-03-19T22:10:31.938",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608822,1710886231948,-1053.4426883,0.00014999,2,"2024-03-19T22:10:31.948",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608823,1710886231957,-17416.46196231,0.00015,2,"2024-03-19T22:10:31.957",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608867,1710886237851,-1362.99999999,0.00015,2,"2024-03-19T22:10:37.851",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608872,1710886237911,-1474.98341926,0.00015,2,"2024-03-19T22:10:37.911",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608879,1710886237979,-32035.49999999,0.00015,2,"2024-03-19T22:10:37.979",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608930,1710886239795,-32033.5,0.00015,2,"2024-03-19T22:10:39.795",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608931,1710886240029,-348.14766336,0.00015,2,"2024-03-19T22:10:40.029",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608932,1710886241276,-12153.74,0.00015,2,"2024-03-19T22:10:41.276",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608933,1710886241303,-2689.99555988,0.00015,2,"2024-03-19T22:10:41.303",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608934,1710886241373,-3584.22838272,0.00015,2,"2024-03-19T22:10:41.373",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608962,1710886243007,-4027.24631428,0.00015,2,"2024-03-19T22:10:43.007",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608963,1710886243019,-35136.64,0.00015,2,"2024-03-19T22:10:43.019",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608964,1710886243031,-583.23660328,0.00015,2,"2024-03-19T22:10:43.031",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608965,1710886243050,-4927.80548323,0.00015,2,"2024-03-19T22:10:43.050",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608966,1710886243098,-340.30074167,0.00015,2,"2024-03-19T22:10:43.098",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608967,1710886243110,-794.66045104,0.00015,2,"2024-03-19T22:10:43.110",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608968,1710886243161,-294.78324167,0.00015,2,"2024-03-19T22:10:43.161",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608969,1710886243185,-442.64201041,0.00015,2,"2024-03-19T22:10:43.185",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608970,1710886243279,-1821.65853077,0.00015,2,"2024-03-19T22:10:43.279",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608984,1710886245781,-4700.26320192,0.00014999,2,"2024-03-19T22:10:45.781",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608985,1710886245790,-154833.57839066,0.00015,2,"2024-03-19T22:10:45.790",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608986,1710886245802,-10023.77322503,0.00015,2,"2024-03-19T22:10:45.802",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608987,1710886245816,-619.89790438,0.00015,2,"2024-03-19T22:10:45.816",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608988,1710886245852,-1665.58496494,0.00015,2,"2024-03-19T22:10:45.852",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608989,1710886245960,-9535.41210954,0.00015,2,"2024-03-19T22:10:45.960",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608990,1710886245971,-16104.32916989,0.00015,2,"2024-03-19T22:10:45.971",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608991,1710886245982,-8843.92475302,0.00015,2,"2024-03-19T22:10:45.982",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608992,1710886245994,-6407.3,0.00015,2,"2024-03-19T22:10:45.994",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608993,1710886246080,-299.07844765,0.00015,2,"2024-03-19T22:10:46.080",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608994,1710886264530,347.92389785,0.00013498,2,"2024-03-19T22:11:04.530",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608995,1710886582278,468.89,0.0002201,30,"2024-03-19T22:16:22.278",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608996,1710886605117,234.45,0.00013901,2,"2024-03-19T22:16:45.117",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319608997,1710886620340,234.44,0.00013901,2,"2024-03-19T22:17:00.340",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609025,1710886762995,155.44710078,0.00013894,2,"2024-03-19T22:19:22.995",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609080,1710886925461,33854.35,0.00013856,2,"2024-03-19T22:22:05.461",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609081,1710887004375,755.2,0.00013871,2,"2024-03-19T22:23:24.375",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609082,1710887111298,2164.097004,0.000139,2,"2024-03-19T22:25:11.298",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609083,1710887126691,484.98586537,0.000139,2,"2024-03-19T22:25:26.691",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609087,1710887192222,23880.0,0.00013606,2,"2024-03-19T22:26:32.222",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609135,1710887431997,-1082.02174939,0.00013903,2,"2024-03-19T22:30:31.997",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609136,1710887432007,-370.02,0.00013904,2,"2024-03-19T22:30:32.007",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609137,1710887432017,-150.0,0.00013911,2,"2024-03-19T22:30:32.017",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609138,1710887432026,-356.4,0.00014,2,"2024-03-19T22:30:32.026",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609139,1710887432035,-260.57,0.00014,2,"2024-03-19T22:30:32.035",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609140,1710887432045,-365.72,0.00014031,2,"2024-03-19T22:30:32.045",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609141,1710887432054,-155.44710073,0.00014038,2,"2024-03-19T22:30:32.054",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609142,1710887432065,-187.62683037,0.00014069,2,"2024-03-19T22:30:32.065",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609143,1710887432076,-178.09316963,0.00014069,2,"2024-03-19T22:30:32.076",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609144,1710887432086,-175.96071584,0.00014108,2,"2024-03-19T22:30:32.086",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609145,1710887432113,-189.75928416,0.00014108,2,"2024-03-19T22:30:32.113",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609146,1710887432123,-365.72,0.00014146,2,"2024-03-19T22:30:32.123",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609147,1710887432133,-155.44710073,0.00014181,2,"2024-03-19T22:30:32.133",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609148,1710887432442,-184.27,0.00014181,2,"2024-03-19T22:30:32.442",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609149,1710887432471,-365.72,0.00014185,2,"2024-03-19T22:30:32.471",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609151,1710887432481,-150.0,0.00014199,2,"2024-03-19T22:30:32.481",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609153,1710887432492,-8340.32100013,0.000142,2,"2024-03-19T22:30:32.492",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609155,1710887432502,-365.72,0.00014223,2,"2024-03-19T22:30:32.502",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609157,1710887432511,-365.72,0.00014262,2,"2024-03-19T22:30:32.511",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609159,1710887432521,-365.72,0.000143,2,"2024-03-19T22:30:32.521",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609162,1710887432531,-155.44710073,0.00014325,2,"2024-03-19T22:30:32.531",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609165,1710887432541,-365.72,0.00014339,2,"2024-03-19T22:30:32.541",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609167,1710887432550,-365.72,0.00014377,2,"2024-03-19T22:30:32.550",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609171,1710887432560,-698.0,0.00014408,2,"2024-03-19T22:30:32.560",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609173,1710887432569,-365.72,0.00014416,2,"2024-03-19T22:30:32.569",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609175,1710887432578,-365.72,0.00014454,2,"2024-03-19T22:30:32.578",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609177,1710887432588,-155.44710073,0.00014469,2,"2024-03-19T22:30:32.588",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609179,1710887432598,-365.72,0.00014493,2,"2024-03-19T22:30:32.598",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609182,1710887432608,-365.72,0.00014531,2,"2024-03-19T22:30:32.608",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609185,1710887432618,-1000.0,0.00014552,2,"2024-03-19T22:30:32.618",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609187,1710887432628,-365.72,0.0001457,2,"2024-03-19T22:30:32.628",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609189,1710887432638,-365.72,0.00014608,2,"2024-03-19T22:30:32.638",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609191,1710887432648,-155.44710073,0.00014613,2,"2024-03-19T22:30:32.648",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609193,1710887432658,-365.72,0.00014647,2,"2024-03-19T22:30:32.658",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609194,1710887432667,-365.72,0.00014685,2,"2024-03-19T22:30:32.667",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609195,1710887432678,-365.72,0.00014724,2,"2024-03-19T22:30:32.678",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609196,1710887432687,-330.6228,0.00014743,2,"2024-03-19T22:30:32.687",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609197,1710887432697,-155.44710073,0.00014756,2,"2024-03-19T22:30:32.697",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609198,1710887432712,-365.72,0.00014762,2,"2024-03-19T22:30:32.712",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609199,1710887432723,-13872.51186287,0.00014843,2,"2024-03-19T22:30:32.723",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609200,1710887432735,-249.65614262,0.00014847,2,"2024-03-19T22:30:32.735",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609201,1710887432746,-499.99,0.00014847,2,"2024-03-19T22:30:32.746",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609202,1710887432757,-199.246,0.00014898,2,"2024-03-19T22:30:32.757",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609203,1710887432767,-2634.6714,0.00014898,2,"2024-03-19T22:30:32.767",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609204,1710887432778,-369.86917601,0.00014899,2,"2024-03-19T22:30:32.778",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609206,1710887432788,-1266.15,0.00014899,2,"2024-03-19T22:30:32.788",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609208,1710887432799,-1104.26968589,0.000149,2,"2024-03-19T22:30:32.799",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609210,1710887432810,-177.3883662,0.000149,2,"2024-03-19T22:30:32.810",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609212,1710887432821,-155.44710073,0.000149,2,"2024-03-19T22:30:32.821",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609215,1710887432835,-177.76920381,0.000149,2,"2024-03-19T22:30:32.835",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609217,1710887432847,-216.4966028,0.000149,2,"2024-03-19T22:30:32.847",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609219,1710887432858,-158.75,0.00014938,2,"2024-03-19T22:30:32.858",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609221,1710887432868,-423.93168887,0.0001499,2,"2024-03-19T22:30:32.868",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609223,1710887432879,-1508.95220275,0.0001499,2,"2024-03-19T22:30:32.879",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609225,1710887432890,-216.88932214,0.00014997,2,"2024-03-19T22:30:32.890",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609227,1710887432901,-164.81554789,0.00014997,2,"2024-03-19T22:30:32.901",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609229,1710887432911,-155.10930947,0.00014997,2,"2024-03-19T22:30:32.911",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609230,1710887432922,-833.38402736,0.00014997,2,"2024-03-19T22:30:32.922",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609232,1710887432933,-2749.59923419,0.00014997,2,"2024-03-19T22:30:32.933",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609234,1710887432944,-681.58772925,0.00014997,2,"2024-03-19T22:30:32.944",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609237,1710887432957,-171.44682565,0.00014997,2,"2024-03-19T22:30:32.957",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609238,1710887432968,-155.0,0.00014997,2,"2024-03-19T22:30:32.968",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609241,1710887432978,-155.0,0.00014997,2,"2024-03-19T22:30:32.978",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609243,1710887432988,-419.35925877,0.00014997,2,"2024-03-19T22:30:32.988",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609244,1710887432998,-340.39682863,0.00014997,2,"2024-03-19T22:30:32.998",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609247,1710887433009,-1234.50656779,0.00014997,2,"2024-03-19T22:30:33.009",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609248,1710887433019,-494.32031925,0.00014997,2,"2024-03-19T22:30:33.019",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609250,1710887433030,-189.64744642,0.00014997,2,"2024-03-19T22:30:33.030",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609253,1710887433039,-155.0,0.00014998,2,"2024-03-19T22:30:33.039",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609255,1710887433049,-2382.68397,0.00014998,2,"2024-03-19T22:30:33.049",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609257,1710887433059,-294.11425223,0.00014998,2,"2024-03-19T22:30:33.059",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609259,1710887433069,-155.0,0.00014999,2,"2024-03-19T22:30:33.069",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609261,1710887433078,-182.89873029,0.00014999,2,"2024-03-19T22:30:33.078",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609262,1710887433087,-155.0,0.00014999,2,"2024-03-19T22:30:33.087",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609264,1710887433097,-11011.69261018,0.00014999,2,"2024-03-19T22:30:33.097",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609269,1710887433136,-32524.1373238,0.00014999,2,"2024-03-19T22:30:33.136",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609272,1710887433148,-708.81693208,0.00014999,2,"2024-03-19T22:30:33.148",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609276,1710887433243,-14153.90889859,0.00014999,2,"2024-03-19T22:30:33.243",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609277,1710887433256,-3170.05,0.00014999,2,"2024-03-19T22:30:33.256",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609278,1710887433267,-743.09366255,0.00014999,2,"2024-03-19T22:30:33.267",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609279,1710887433279,-868.242415,0.00014999,2,"2024-03-19T22:30:33.279",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609280,1710887433291,-5389.6116729,0.00014999,2,"2024-03-19T22:30:33.291",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609281,1710887433302,-2551.93772065,0.00014999,2,"2024-03-19T22:30:33.302",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609282,1710887433326,-6371.86256031,0.00014999,2,"2024-03-19T22:30:33.326",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609283,1710887433339,-6512.34256345,0.00014999,2,"2024-03-19T22:30:33.339",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609284,1710887433351,-2695.6829457,0.00014999,2,"2024-03-19T22:30:33.351",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609285,1710887433363,-1297.9979338,0.00014999,2,"2024-03-19T22:30:33.363",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609286,1710887433374,-265.04004128,0.00014999,2,"2024-03-19T22:30:33.374",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609287,1710887433390,-2264.93365652,0.00014999,2,"2024-03-19T22:30:33.390",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609288,1710887433414,-64777.08172982,0.00014999,2,"2024-03-19T22:30:33.414",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609289,1710887433426,-982.25248,0.00014999,2,"2024-03-19T22:30:33.426",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609302,1710887437916,-465.1383717,0.00014999,2,"2024-03-19T22:30:37.916",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609303,1710887437992,-462.90397666,0.00014999,2,"2024-03-19T22:30:37.992",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609304,1710887438059,-3609.76789122,0.00014999,2,"2024-03-19T22:30:38.059",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609305,1710887438071,-6321.34962299,0.00014999,2,"2024-03-19T22:30:38.071",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609306,1710887438083,-1817.90671832,0.00014999,2,"2024-03-19T22:30:38.083",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609307,1710887438095,-650.7236566,0.00014999,2,"2024-03-19T22:30:38.095",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609308,1710887438109,-3164.72491697,0.00014999,2,"2024-03-19T22:30:38.109",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609309,1710887438128,-500.0,0.00014999,2,"2024-03-19T22:30:38.128",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609310,1710887438142,-999.88799996,0.00014999,2,"2024-03-19T22:30:38.142",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609311,1710887438154,-1016.16904659,0.00014999,2,"2024-03-19T22:30:38.154",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609312,1710887438194,-327.03154512,0.00014999,2,"2024-03-19T22:30:38.194",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609313,1710887438211,-196746.45396906,0.00014999,2,"2024-03-19T22:30:38.211",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609339,1710887439932,-5430.48384529,0.00014999,2,"2024-03-19T22:30:39.932",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609345,1710887440008,-4074.00630847,0.00014999,2,"2024-03-19T22:30:40.008",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609348,1710887441644,-61354.40070647,0.00014999,2,"2024-03-19T22:30:41.644",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609349,1710887441710,-187547.84601522,0.00014999,2,"2024-03-19T22:30:41.710",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609350,1710887441723,-22617.54468,0.00014999,2,"2024-03-19T22:30:41.723",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609351,1710887441777,-2380.010411,0.00014999,2,"2024-03-19T22:30:41.777",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609352,1710887441788,-2413.99477678,0.00014999,2,"2024-03-19T22:30:41.788",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609353,1710887441799,-1011.40400814,0.00014999,2,"2024-03-19T22:30:41.799",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609354,1710887441812,-342754.4518015,0.00014999,2,"2024-03-19T22:30:41.812",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609355,1710887441838,-2159.77614834,0.00014999,2,"2024-03-19T22:30:41.838",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609356,1710887441859,-821.83003093,0.00014999,2,"2024-03-19T22:30:41.859",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609357,1710887441872,-5988.89797761,0.00014999,2,"2024-03-19T22:30:41.872",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609358,1710887441885,-1576.9379362,0.00014999,2,"2024-03-19T22:30:41.885",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609359,1710887441897,-57799.90787039,0.00014999,2,"2024-03-19T22:30:41.897",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609360,1710887441907,-3412.2798651,0.00015,2,"2024-03-19T22:30:41.907",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609449,1710887443186,-792.29386324,0.00014998,2,"2024-03-19T22:30:43.186",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609452,1710887443199,-2037.12093676,0.00014998,2,"2024-03-19T22:30:43.199",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609454,1710887443210,-801.34246302,0.00015,2,"2024-03-19T22:30:43.210",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609461,1710887443355,-550.47305145,0.00015,2,"2024-03-19T22:30:43.355",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609462,1710887443367,-460.421585,0.00015,2,"2024-03-19T22:30:43.367",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609463,1710887443379,-678.68828236,0.00015,2,"2024-03-19T22:30:43.379",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609464,1710887443391,-323.8,0.00015,2,"2024-03-19T22:30:43.391",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609465,1710887443402,-432.89653833,0.00015,2,"2024-03-19T22:30:43.402",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609466,1710887443414,-1266.11078973,0.00015,2,"2024-03-19T22:30:43.414",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609467,1710887443426,-1896.949314,0.00015,2,"2024-03-19T22:30:43.426",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609468,1710887443458,-6205.47606976,0.00015,2,"2024-03-19T22:30:43.458",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609469,1710887443473,-2936.86016957,0.00015,2,"2024-03-19T22:30:43.473",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609470,1710887443485,-3575.05768858,0.00015,2,"2024-03-19T22:30:43.485",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609471,1710887443498,-3854.00407314,0.00015,2,"2024-03-19T22:30:43.498",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609472,1710887443514,-511.63426585,0.00015,2,"2024-03-19T22:30:43.514",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609473,1710887443526,-3586.337125,0.00015,2,"2024-03-19T22:30:43.526",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609474,1710887443538,-2582.59439791,0.00015,2,"2024-03-19T22:30:43.538",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609475,1710887443550,-12421.24466402,0.00015,2,"2024-03-19T22:30:43.550",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609476,1710887443581,-3665.46380159,0.00015,2,"2024-03-19T22:30:43.581",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609477,1710887443593,-2332.42062956,0.00015,2,"2024-03-19T22:30:43.593",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609478,1710887443605,-5124.0509938,0.00015,2,"2024-03-19T22:30:43.605",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609479,1710887443616,-747.37749413,0.00015,2,"2024-03-19T22:30:43.616",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609480,1710887443627,-10209.64031501,0.00015,2,"2024-03-19T22:30:43.627",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609481,1710887443638,-1085.25052183,0.00015,2,"2024-03-19T22:30:43.638",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609482,1710887443665,-523.47005919,0.00015,2,"2024-03-19T22:30:43.665",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609483,1710887443676,-799.15984365,0.00015,2,"2024-03-19T22:30:43.676",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609484,1710887443688,-19513.86110873,0.00015,2,"2024-03-19T22:30:43.688",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609485,1710887443708,-799.74560194,0.00015,2,"2024-03-19T22:30:43.708",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609486,1710887443721,-495.81569258,0.00015,2,"2024-03-19T22:30:43.721",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609487,1710887443733,-1497.14500477,0.00015,2,"2024-03-19T22:30:43.733",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609488,1710887443744,-3314.90591772,0.00015,2,"2024-03-19T22:30:43.744",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609491,1710887443758,-5580.95525892,0.00015,2,"2024-03-19T22:30:43.758",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609493,1710887443770,-984.32097765,0.00015,2,"2024-03-19T22:30:43.770",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609512,1710887446014,-509.99999988,0.00015,2,"2024-03-19T22:30:46.014",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609534,1710887446143,-70722.024867,0.00015,2,"2024-03-19T22:30:46.143",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609536,1710887446156,-3393.93265711,0.00015,2,"2024-03-19T22:30:46.156",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609539,1710887446174,-1967.11957361,0.00015,2,"2024-03-19T22:30:46.174",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609540,1710887446187,-255.25,0.00015,2,"2024-03-19T22:30:46.187",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609545,1710887446269,-115576.77118633,0.00015,2,"2024-03-19T22:30:46.269",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609547,1710887446282,-3162.5,0.00015,2,"2024-03-19T22:30:46.282",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609549,1710887446293,-707.70685128,0.00015,2,"2024-03-19T22:30:46.293",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609558,1710887446364,-282.26360807,0.00015,2,"2024-03-19T22:30:46.364",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609564,1710887446420,-420.31696282,0.00015,2,"2024-03-19T22:30:46.420",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609567,1710887446432,-253291.46148396,0.00015,2,"2024-03-19T22:30:46.432",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609569,1710887446446,-3168.75,0.00015,2,"2024-03-19T22:30:46.446",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609571,1710887446458,-295.69500796,0.00015,2,"2024-03-19T22:30:46.458",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609573,1710887446471,-12768.20000002,0.00015,2,"2024-03-19T22:30:46.471",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609595,1710887447268,260.42,0.00011687,2,"2024-03-19T22:30:47.268",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609596,1710887467623,6176.93641662,0.0001395,5,"2024-03-19T22:31:07.623",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609616,1710888539559,323.11942739,0.00014999,5,"2024-03-19T22:48:59.559",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609742,1710888632582,-150.0,0.00014533,2,"2024-03-19T22:50:32.582",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609744,1710888632593,-534.12503528,0.00014744,2,"2024-03-19T22:50:32.593",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609746,1710888632605,-340.82508517,0.00014745,2,"2024-03-19T22:50:32.605",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609748,1710888632615,-155.26218272,0.000148,2,"2024-03-19T22:50:32.615",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609751,1710888632625,-150.0,0.00014899,2,"2024-03-19T22:50:32.625",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609753,1710888632636,-14581.6978,0.000149,2,"2024-03-19T22:50:32.636",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609755,1710888632647,-1000.0,0.000149,2,"2024-03-19T22:50:32.647",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609757,1710888632660,-216.49660279,0.000149,2,"2024-03-19T22:50:32.660",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609758,1710888632671,-213.36997347,0.000149,2,"2024-03-19T22:50:32.671",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609759,1710888632681,-1000.0,0.000149,2,"2024-03-19T22:50:32.681",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609760,1710888632691,-13206.32340773,0.000149,2,"2024-03-19T22:50:32.691",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609761,1710888632703,-377.03481568,0.000149,2,"2024-03-19T22:50:32.703",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609763,1710888632715,-578.30002,0.000149,2,"2024-03-19T22:50:32.715",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609766,1710888632726,-22053.75,0.000149,2,"2024-03-19T22:50:32.726",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609767,1710888632737,-6480.84300003,0.000149,2,"2024-03-19T22:50:32.737",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609770,1710888632756,-575.17710851,0.000149,2,"2024-03-19T22:50:32.756",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609772,1710888632767,-408.39554196,0.000149,2,"2024-03-19T22:50:32.767",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609816,1710888633221,-12608.0285492,0.000149,2,"2024-03-19T22:50:33.221",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609817,1710888633250,-932.0,0.000149,2,"2024-03-19T22:50:33.250",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609818,1710888633272,-708.14116321,0.000149,2,"2024-03-19T22:50:33.272",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609819,1710888633285,-628.89,0.000149,2,"2024-03-19T22:50:33.285",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609825,1710888638253,-1450.95986378,0.000149,2,"2024-03-19T22:50:38.253",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609826,1710888638271,-266.93516672,0.000149,2,"2024-03-19T22:50:38.271",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609827,1710888638284,-5111.1039266,0.000149,2,"2024-03-19T22:50:38.284",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609828,1710888638296,-479.0799314,0.000149,2,"2024-03-19T22:50:38.296",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609829,1710888638312,-2336.80832456,0.000149,2,"2024-03-19T22:50:38.312",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609830,1710888638329,-31405.62409543,0.000149,2,"2024-03-19T22:50:38.329",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609839,1710888640335,-309.49937639,0.000149,2,"2024-03-19T22:50:40.335",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609840,1710888640346,-6444.49999999,0.000149,2,"2024-03-19T22:50:40.346",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609841,1710888640399,-629.50888,0.000149,2,"2024-03-19T22:50:40.399",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609842,1710888640410,-1800.15191399,0.000149,2,"2024-03-19T22:50:40.410",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609843,1710888640422,-8459.283911,0.000149,2,"2024-03-19T22:50:40.422",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609844,1710888640433,-2369.71207105,0.000149,2,"2024-03-19T22:50:40.433",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609845,1710888640445,-1594.01555162,0.000149,2,"2024-03-19T22:50:40.445",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609846,1710888640518,-3146.91552,0.000149,2,"2024-03-19T22:50:40.518",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609847,1710888640530,-32122.59025516,0.000149,2,"2024-03-19T22:50:40.530",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609848,1710888640543,-2500.0,0.000149,2,"2024-03-19T22:50:40.543",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609849,1710888640559,-1090.7317,0.000149,2,"2024-03-19T22:50:40.559",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609850,1710888640575,-235.95798628,0.00014998,2,"2024-03-19T22:50:40.575",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609851,1710888640585,-615.6961079,0.00014998,2,"2024-03-19T22:50:40.585",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609852,1710888640594,-157.80815582,0.00014998,2,"2024-03-19T22:50:40.594",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609853,1710888640604,-413.28361657,0.00014998,2,"2024-03-19T22:50:40.604",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609854,1710888640614,-2101.2739932,0.00014998,2,"2024-03-19T22:50:40.614",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609855,1710888640624,-5507.51645168,0.00014998,2,"2024-03-19T22:50:40.624",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609856,1710888640634,-155.0,0.00014998,2,"2024-03-19T22:50:40.634",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609857,1710888640644,-1877.08922523,0.00014998,2,"2024-03-19T22:50:40.644",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609858,1710888640664,-2332.6156611,0.00014998,2,"2024-03-19T22:50:40.664",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609908,1710888643200,-1867.14811746,0.00014998,2,"2024-03-19T22:50:43.200",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609910,1710888643212,-944.03810536,0.00014998,2,"2024-03-19T22:50:43.212",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609917,1710888643281,-2121.61670627,0.00014998,2,"2024-03-19T22:50:43.281",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609918,1710888643293,-839.11314173,0.00014998,2,"2024-03-19T22:50:43.293",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609919,1710888643308,-3025.46559579,0.00014998,2,"2024-03-19T22:50:43.308",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609920,1710888643321,-3781.72114861,0.00014998,2,"2024-03-19T22:50:43.321",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609921,1710888643336,-1078.42918292,0.00014998,2,"2024-03-19T22:50:43.336",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609922,1710888643349,-7218.36527992,0.00014998,2,"2024-03-19T22:50:43.349",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609923,1710888643529,-6619.37825539,0.00014998,2,"2024-03-19T22:50:43.529",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609924,1710888643543,-5892.18710606,0.00014998,2,"2024-03-19T22:50:43.543",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609925,1710888643554,-645.45086757,0.00014998,2,"2024-03-19T22:50:43.554",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609926,1710888643566,-5856.50383262,0.00014998,2,"2024-03-19T22:50:43.566",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609927,1710888643581,-3173.85882205,0.00014998,2,"2024-03-19T22:50:43.581",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609928,1710888643593,-5161.17181256,0.00014998,2,"2024-03-19T22:50:43.593",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609932,1710888646367,-1260.98355,0.00014998,2,"2024-03-19T22:50:46.367",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609933,1710888646383,-17872.54272388,0.00014998,2,"2024-03-19T22:50:46.383",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609934,1710888646393,-155.0,0.00014998,2,"2024-03-19T22:50:46.393",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609935,1710888646402,-155.0,0.00014998,2,"2024-03-19T22:50:46.402",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609936,1710888646412,-155.0,0.00014998,2,"2024-03-19T22:50:46.412",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609937,1710888646422,-198.89229765,0.00014998,2,"2024-03-19T22:50:46.422",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609938,1710888646431,-646.03290973,0.00014998,2,"2024-03-19T22:50:46.431",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609939,1710888646441,-400.76535834,0.00014999,2,"2024-03-19T22:50:46.441",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609940,1710888646451,-283.75260673,0.00014999,2,"2024-03-19T22:50:46.451",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609941,1710888646460,-48691.16442849,0.00015,2,"2024-03-19T22:50:46.460",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609942,1710888646484,-3147.4,0.00015,2,"2024-03-19T22:50:46.484",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609943,1710888646497,-64900.0000005,0.00015,2,"2024-03-19T22:50:46.497",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609944,1710888646509,-547.44,0.00015,2,"2024-03-19T22:50:46.509",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609949,1710888646710,-19501.01377015,0.00015,2,"2024-03-19T22:50:46.710",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609950,1710888646730,-6292.86871,0.00015,2,"2024-03-19T22:50:46.730",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609951,1710888664551,372.18809735,0.00014999,5,"2024-03-19T22:51:04.551",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609952,1710888861357,280.71308786,0.00012,30,"2024-03-19T22:54:21.357",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609953,1710889023445,505.01630497,0.00012,2,"2024-03-19T22:57:03.445",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319609954,1710889029436,1274.41909867,0.00012,2,"2024-03-19T22:57:09.436",0.00026645,24.39,0.9870349336453164,1002602672.5086821]
[319610063,1710889832457,-183.81,0.00013912,2,"2024-03-19T23:10:32.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610065,1710889832467,-2165.35441959,0.00013979,2,"2024-03-19T23:10:32.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610068,1710889832477,-1818.02,0.0001398,2,"2024-03-19T23:10:32.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610072,1710889832486,-2118.0,0.00013987,2,"2024-03-19T23:10:32.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610075,1710889832496,-340.82508517,0.00013987,2,"2024-03-19T23:10:32.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610078,1710889832506,-9029.68249525,0.00013987,2,"2024-03-19T23:10:32.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610084,1710889832533,-6319.49999999,0.00013987,2,"2024-03-19T23:10:32.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610096,1710889832597,-71.36444266,0.00013987,2,"2024-03-19T23:10:32.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610098,1710889832610,-3449.66470905,0.00013987,2,"2024-03-19T23:10:32.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610101,1710889832623,-16140.94685248,0.00013987,2,"2024-03-19T23:10:32.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610103,1710889832633,-12742.53062275,0.00013988,2,"2024-03-19T23:10:32.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610105,1710889832643,-150.0,0.0001399,2,"2024-03-19T23:10:32.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610107,1710889832653,-3061.26363012,0.00013998,2,"2024-03-19T23:10:32.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610109,1710889832662,-1060.34235889,0.00013998,2,"2024-03-19T23:10:32.662",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610111,1710889832672,-4302.00755965,0.00013998,2,"2024-03-19T23:10:32.672",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610113,1710889832683,-90542.90897611,0.00014,2,"2024-03-19T23:10:32.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610115,1710889832696,-5829.4907181,0.00014,2,"2024-03-19T23:10:32.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610117,1710889832706,-1648.95,0.0001408,2,"2024-03-19T23:10:32.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610119,1710889832716,-3541.21,0.0001415,2,"2024-03-19T23:10:32.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610121,1710889832726,-1759.04963385,0.00014229,2,"2024-03-19T23:10:32.726",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610124,1710889832738,-802.39746001,0.00014229,2,"2024-03-19T23:10:32.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610126,1710889832750,-1879.825,0.00014229,2,"2024-03-19T23:10:32.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610128,1710889832762,-1718.62846531,0.00014229,2,"2024-03-19T23:10:32.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610130,1710889832774,-6241.0,0.00014229,2,"2024-03-19T23:10:32.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610133,1710889832786,-873.63264011,0.00014229,2,"2024-03-19T23:10:32.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610135,1710889832798,-10625.46680072,0.00014229,2,"2024-03-19T23:10:32.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610137,1710889832808,-8207.34,0.00014399,2,"2024-03-19T23:10:32.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610139,1710889832821,-4921.03,0.00014509,2,"2024-03-19T23:10:32.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610141,1710889832831,-499.99,0.00014509,2,"2024-03-19T23:10:32.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610143,1710889832841,-160.15690147,0.000146,2,"2024-03-19T23:10:32.841",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610145,1710889832851,-299.99,0.000146,2,"2024-03-19T23:10:32.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610148,1710889832864,-250.0,0.0001462,2,"2024-03-19T23:10:32.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610149,1710889832874,-925.042,0.00014699,2,"2024-03-19T23:10:32.874",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610152,1710889832884,-1000.0,0.00014699,2,"2024-03-19T23:10:32.884",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610154,1710889832894,-213.36997347,0.000147,2,"2024-03-19T23:10:32.894",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610156,1710889832905,-180.464855,0.00014795,2,"2024-03-19T23:10:32.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610158,1710889832916,-534.12503528,0.00014798,2,"2024-03-19T23:10:32.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610160,1710889832928,-107833.2258552,0.00014799,2,"2024-03-19T23:10:32.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610162,1710889832947,-688.97717916,0.00014799,2,"2024-03-19T23:10:32.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610166,1710889832982,-150.0,0.00014657,2,"2024-03-19T23:10:32.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610168,1710889832992,-110.631371,0.00014799,2,"2024-03-19T23:10:32.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610184,1710889833622,239.43,0.00013891,2,"2024-03-19T23:10:33.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610215,1710889838344,-1871.43237019,0.00014799,2,"2024-03-19T23:10:38.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610217,1710889838357,-3676.99999996,0.00014799,2,"2024-03-19T23:10:38.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610219,1710889838369,-438.714725,0.00014799,2,"2024-03-19T23:10:38.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610221,1710889838381,-8618.59601668,0.00014799,2,"2024-03-19T23:10:38.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610222,1710889838393,-1130.60515198,0.00014799,2,"2024-03-19T23:10:38.393",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610223,1710889838457,-1197.93357264,0.00014799,2,"2024-03-19T23:10:38.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610224,1710889838469,-463.4202856,0.00014799,2,"2024-03-19T23:10:38.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610225,1710889838480,-1876.68369629,0.00014799,2,"2024-03-19T23:10:38.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610226,1710889838492,-259.49297447,0.00014799,2,"2024-03-19T23:10:38.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610227,1710889838508,-1120.363758,0.00014799,2,"2024-03-19T23:10:38.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610228,1710889838522,-6416.63742354,0.00014799,2,"2024-03-19T23:10:38.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610229,1710889838535,-14130.24700479,0.00014799,2,"2024-03-19T23:10:38.535",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610230,1710889838552,-474.52241608,0.00014799,2,"2024-03-19T23:10:38.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610231,1710889838566,-459.01463883,0.00014799,2,"2024-03-19T23:10:38.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610232,1710889838579,-7445.04905851,0.00014799,2,"2024-03-19T23:10:38.579",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610233,1710889838593,-7768.1384,0.00014799,2,"2024-03-19T23:10:38.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610234,1710889838606,-7146.2938,0.00014799,2,"2024-03-19T23:10:38.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610235,1710889838618,-19039.27397553,0.00014799,2,"2024-03-19T23:10:38.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610236,1710889838631,-1321.75173715,0.00014799,2,"2024-03-19T23:10:38.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610237,1710889838643,-275.41526501,0.00014799,2,"2024-03-19T23:10:38.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610240,1710889838680,-3280.03637687,0.00014799,2,"2024-03-19T23:10:38.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610241,1710889838698,-3293.69843146,0.00014799,2,"2024-03-19T23:10:38.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610242,1710889838711,-360.1177723,0.00014799,2,"2024-03-19T23:10:38.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610243,1710889838725,-1267.65875993,0.00014799,2,"2024-03-19T23:10:38.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610244,1710889838738,-603.45575644,0.00014799,2,"2024-03-19T23:10:38.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610245,1710889838750,-1143.706933,0.00014799,2,"2024-03-19T23:10:38.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610260,1710889840353,-350.74355795,0.00014799,2,"2024-03-19T23:10:40.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610261,1710889840364,-769.13994734,0.00014799,2,"2024-03-19T23:10:40.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610262,1710889840406,-3182.60000012,0.00014799,2,"2024-03-19T23:10:40.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610263,1710889840417,-13150.73150999,0.00014799,2,"2024-03-19T23:10:40.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610264,1710889840429,-38470.73073951,0.00014799,2,"2024-03-19T23:10:40.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610265,1710889840442,-14483.2898,0.000148,2,"2024-03-19T23:10:40.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610266,1710889840452,-71749.59646441,0.000148,2,"2024-03-19T23:10:40.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610267,1710889840463,-473.04997849,0.000148,2,"2024-03-19T23:10:40.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610268,1710889840475,-587.4769397,0.000148,2,"2024-03-19T23:10:40.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610269,1710889840487,-368.04046622,0.000148,2,"2024-03-19T23:10:40.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610270,1710889840499,-488.2776796,0.000148,2,"2024-03-19T23:10:40.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610271,1710889840629,-250.025776,0.000148,2,"2024-03-19T23:10:40.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610272,1710889840642,-26083.53269558,0.000148,2,"2024-03-19T23:10:40.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610273,1710889840654,-255.93775216,0.000148,2,"2024-03-19T23:10:40.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610274,1710889840664,-216.49660279,0.000148,2,"2024-03-19T23:10:40.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610275,1710889840676,-284.063,0.00014898,2,"2024-03-19T23:10:40.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610276,1710889840688,-2964.94,0.00014899,2,"2024-03-19T23:10:40.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610277,1710889840698,-2280.63753671,0.000149,2,"2024-03-19T23:10:40.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610278,1710889840708,-660.31617038,0.000149,2,"2024-03-19T23:10:40.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610279,1710889840717,-660.31617038,0.000149,2,"2024-03-19T23:10:40.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610280,1710889840727,-660.31617038,0.000149,2,"2024-03-19T23:10:40.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610281,1710889840737,-660.31617038,0.000149,2,"2024-03-19T23:10:40.737",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610282,1710889840746,-660.31617038,0.000149,2,"2024-03-19T23:10:40.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610283,1710889840755,-660.31617038,0.000149,2,"2024-03-19T23:10:40.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610284,1710889840765,-660.31617038,0.000149,2,"2024-03-19T23:10:40.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610285,1710889840775,-660.31617038,0.000149,2,"2024-03-19T23:10:40.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610286,1710889840786,-660.31617038,0.000149,2,"2024-03-19T23:10:40.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610287,1710889840796,-660.31617038,0.000149,2,"2024-03-19T23:10:40.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610288,1710889840807,-660.31617038,0.000149,2,"2024-03-19T23:10:40.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610289,1710889840817,-660.31617038,0.000149,2,"2024-03-19T23:10:40.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610290,1710889840834,-235.95798628,0.00014998,2,"2024-03-19T23:10:40.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610292,1710889840845,-155.55177531,0.00014998,2,"2024-03-19T23:10:40.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610293,1710889840855,-3223.43399999,0.00014998,2,"2024-03-19T23:10:40.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610294,1710889840865,-1121.52296928,0.00014999,2,"2024-03-19T23:10:40.865",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610295,1710889840877,-2727.77121477,0.00014999,2,"2024-03-19T23:10:40.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610297,1710889840888,-17399.33366937,0.00015,2,"2024-03-19T23:10:40.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610299,1710889840900,-2098.28,0.00015,2,"2024-03-19T23:10:40.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610301,1710889840911,-4881.21895331,0.00015,2,"2024-03-19T23:10:40.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610310,1710889841152,-311.915,0.00015,2,"2024-03-19T23:10:41.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610311,1710889841164,-2485.21767036,0.00015,2,"2024-03-19T23:10:41.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610312,1710889841176,-267.97857409,0.00015,2,"2024-03-19T23:10:41.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610313,1710889841191,-2778.14654994,0.00015,2,"2024-03-19T23:10:41.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610314,1710889841204,-847.93872448,0.00015,2,"2024-03-19T23:10:41.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610315,1710889841216,-6996.72643291,0.00015,2,"2024-03-19T23:10:41.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610316,1710889841228,-261.355,0.00015,2,"2024-03-19T23:10:41.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610317,1710889841240,-624000.0,0.00015,2,"2024-03-19T23:10:41.240",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610318,1710889841252,-2109.97814077,0.00015,2,"2024-03-19T23:10:41.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610319,1710889841264,-5441.758176,0.00015,2,"2024-03-19T23:10:41.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610320,1710889841284,-4738650.37765045,0.00015,2,"2024-03-19T23:10:41.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610321,1710889841294,-125578.91730374,0.00015,2,"2024-03-19T23:10:41.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610322,1710889841303,-404.02818898,0.00015,2,"2024-03-19T23:10:41.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610323,1710889841313,-537.22994,0.00015,2,"2024-03-19T23:10:41.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610324,1710889841322,-250.0,0.00015034,2,"2024-03-19T23:10:41.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610325,1710889841331,-164.66,0.00015166,2,"2024-03-19T23:10:41.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610326,1710889841341,-1909.38,0.00015294,2,"2024-03-19T23:10:41.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610327,1710889841351,-180.464855,0.00015616,2,"2024-03-19T23:10:41.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610328,1710889841360,-2456.80328386,0.00015846,2,"2024-03-19T23:10:41.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610329,1710889841370,-186.32733665,0.000159,2,"2024-03-19T23:10:41.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610330,1710889841379,-264.28,0.00015973,2,"2024-03-19T23:10:41.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610331,1710889841389,-365.67,0.00016155,2,"2024-03-19T23:10:41.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610332,1710889841399,-180.464855,0.00016438,2,"2024-03-19T23:10:41.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610333,1710889841408,-484.28,0.00016438,2,"2024-03-19T23:10:41.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610334,1710889841418,-1216.73937758,0.000165,2,"2024-03-19T23:10:41.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610335,1710889841427,-170.47,0.00016712,2,"2024-03-19T23:10:41.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610336,1710889841440,-255.93775213,0.00017211,2,"2024-03-19T23:10:41.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610337,1710889841449,-180.464855,0.0001726,2,"2024-03-19T23:10:41.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610338,1710889841459,-183.81,0.0001739,2,"2024-03-19T23:10:41.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610339,1710889841524,-2280.63753663,0.00017564,2,"2024-03-19T23:10:41.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610340,1710889841534,-2964.94,0.00017639,2,"2024-03-19T23:10:41.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610341,1710889841543,-163.96,0.00017977,2,"2024-03-19T23:10:41.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610342,1710889841552,-643.24708674,0.00018,2,"2024-03-19T23:10:41.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610343,1710889841561,-247.72798089,0.00018,2,"2024-03-19T23:10:41.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610344,1710889841571,-247.72798089,0.00018,2,"2024-03-19T23:10:41.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610345,1710889841580,-247.72798089,0.00018,2,"2024-03-19T23:10:41.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610346,1710889841590,-180.464855,0.00018082,2,"2024-03-19T23:10:41.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610347,1710889841599,-158.55,0.00018096,2,"2024-03-19T23:10:41.599",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610348,1710889841609,-1644.37933415,0.000181,2,"2024-03-19T23:10:41.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610349,1710889841618,-351.05,0.00018118,2,"2024-03-19T23:10:41.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610350,1710889841627,-12858.85,0.00018135,2,"2024-03-19T23:10:41.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610351,1710889841636,-365.67,0.00018419,2,"2024-03-19T23:10:41.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610352,1710889841645,-180.464855,0.00018904,2,"2024-03-19T23:10:41.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610353,1710889841655,-500.0,0.00019,2,"2024-03-19T23:10:41.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610354,1710889841664,-311.98533966,0.00019,2,"2024-03-19T23:10:41.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610355,1710889841673,-152.99,0.00019109,2,"2024-03-19T23:10:41.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610356,1710889841682,-500.0,0.00019178,2,"2024-03-19T23:10:41.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610357,1710889841694,-152.76547,0.00019178,2,"2024-03-19T23:10:41.694",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610358,1710889841703,-350.0,0.00019178,2,"2024-03-19T23:10:41.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610359,1710889841712,-447.21818649,0.00019178,2,"2024-03-19T23:10:41.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610360,1710889841721,-152.99,0.00019196,2,"2024-03-19T23:10:41.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610361,1710889841730,-3840.53039433,0.000192,2,"2024-03-19T23:10:41.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610362,1710889841739,-152.99,0.00019283,2,"2024-03-19T23:10:41.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610363,1710889841748,-152.99,0.0001937,2,"2024-03-19T23:10:41.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610364,1710889841757,-152.99,0.00019456,2,"2024-03-19T23:10:41.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610365,1710889841767,-152.99,0.00019543,2,"2024-03-19T23:10:41.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610366,1710889841777,-255.93775213,0.00019623,2,"2024-03-19T23:10:41.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610367,1710889841787,-152.99,0.0001963,2,"2024-03-19T23:10:41.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610368,1710889841796,-152.99,0.00019717,2,"2024-03-19T23:10:41.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610369,1710889841806,-180.464855,0.00019726,2,"2024-03-19T23:10:41.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610370,1710889841816,-152.99,0.00019804,2,"2024-03-19T23:10:41.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610371,1710889841828,-163.05,0.0001984,2,"2024-03-19T23:10:41.828",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610372,1710889841837,-788.48,0.0001985,2,"2024-03-19T23:10:41.837",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610373,1710889841847,-152.99,0.00019891,2,"2024-03-19T23:10:41.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610374,1710889841856,-152.99,0.00019978,2,"2024-03-19T23:10:41.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610375,1710889841911,-513.0344331,0.0002,2,"2024-03-19T23:10:41.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610376,1710889841921,-5000.0,0.0002,2,"2024-03-19T23:10:41.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610377,1710889841930,-286.74572755,0.0002,2,"2024-03-19T23:10:41.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610378,1710889841941,-18389.58117776,0.0002,2,"2024-03-19T23:10:41.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610379,1710889841951,-18382.73643529,0.0002,2,"2024-03-19T23:10:41.951",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610380,1710889841960,-2337.94377861,0.0002,2,"2024-03-19T23:10:41.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610381,1710889841969,-155.0,0.0002,2,"2024-03-19T23:10:41.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610382,1710889841978,-155.0,0.0002,2,"2024-03-19T23:10:41.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610383,1710889841987,-537.22994,0.0002,2,"2024-03-19T23:10:41.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610384,1710889841996,-1023.43396195,0.0002,2,"2024-03-19T23:10:41.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610385,1710889842006,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610386,1710889842014,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610387,1710889842024,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610388,1710889842033,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610389,1710889842042,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610390,1710889842051,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610391,1710889842060,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610392,1710889842070,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610393,1710889842079,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610394,1710889842090,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610395,1710889842100,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610396,1710889842108,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610397,1710889842121,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610398,1710889842130,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.130",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610399,1710889842139,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610400,1710889842148,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610401,1710889842157,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610402,1710889842167,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.167",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610403,1710889842176,-1023.43396195,0.0002,2,"2024-03-19T23:10:42.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610404,1710889842185,-152.99,0.00020064,2,"2024-03-19T23:10:42.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610405,1710889842196,-256.55,0.00020201,2,"2024-03-19T23:10:42.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610406,1710889842205,-163.96,0.00020224,2,"2024-03-19T23:10:42.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610407,1710889842214,-2280.63753663,0.00020227,2,"2024-03-19T23:10:42.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610408,1710889842223,-151.3,0.00020322,2,"2024-03-19T23:10:42.223",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610409,1710889842232,-2964.94,0.00020379,2,"2024-03-19T23:10:42.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610410,1710889842241,-180.464855,0.00020548,2,"2024-03-19T23:10:42.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610411,1710889842250,-9845.47,0.00020548,2,"2024-03-19T23:10:42.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610412,1710889842259,-365.67,0.00020683,2,"2024-03-19T23:10:42.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610413,1710889842268,-3238.7,0.00020822,2,"2024-03-19T23:10:42.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610414,1710889842277,-183.81,0.00020868,2,"2024-03-19T23:10:42.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610415,1710889842286,-498.42600078,0.00021,2,"2024-03-19T23:10:42.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610416,1710889842295,-712.01714701,0.00021,2,"2024-03-19T23:10:42.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610417,1710889842304,-945.04,0.00021096,2,"2024-03-19T23:10:42.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610418,1710889842313,-7965.56,0.00021096,2,"2024-03-19T23:10:42.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610419,1710889842322,-158.55,0.00021112,2,"2024-03-19T23:10:42.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610420,1710889842332,-180.464855,0.0002137,2,"2024-03-19T23:10:42.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610421,1710889842341,-44418.90241981,0.00021796,3,"2024-03-19T23:10:42.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610422,1710889842350,-162.11,0.00021918,10,"2024-03-19T23:10:42.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610423,1710889842359,-250.0,0.00021918,2,"2024-03-19T23:10:42.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610424,1710889842369,-890.0,0.00021955,2,"2024-03-19T23:10:42.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610425,1710889842378,-1361.61670232,0.00022,2,"2024-03-19T23:10:42.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610426,1710889842387,-255.93775213,0.00022034,2,"2024-03-19T23:10:42.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610427,1710889842396,-180.464855,0.00022192,2,"2024-03-19T23:10:42.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610428,1710889842406,-788.48,0.00022331,2,"2024-03-19T23:10:42.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610429,1710889842415,-163.96,0.00022471,2,"2024-03-19T23:10:42.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610430,1710889842425,-256.55,0.00022726,2,"2024-03-19T23:10:42.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610431,1710889842433,-655.68735728,0.00022821,3,"2024-03-19T23:10:42.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610432,1710889842447,-655.68735728,0.00022821,3,"2024-03-19T23:10:42.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610433,1710889842457,-2280.63753663,0.00022891,2,"2024-03-19T23:10:42.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610434,1710889842466,-365.67,0.00022947,2,"2024-03-19T23:10:42.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610435,1710889842475,-250.0,0.00023,3,"2024-03-19T23:10:42.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610436,1710889842484,-1508.0,0.000238,2,"2024-03-19T23:10:42.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610437,1710889842494,-158.55,0.00024128,2,"2024-03-19T23:10:42.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610438,1710889842503,-255.93775213,0.00024446,2,"2024-03-19T23:10:42.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610439,1710889842512,-163.96,0.00024718,2,"2024-03-19T23:10:42.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610440,1710889842521,-788.48,0.00024812,2,"2024-03-19T23:10:42.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610441,1710889842531,-155.0,0.00025,2,"2024-03-19T23:10:42.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610442,1710889842540,-300.0,0.00025,3,"2024-03-19T23:10:42.540",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610443,1710889842549,-380.11595976,0.00025,2,"2024-03-19T23:10:42.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610444,1710889842559,-4935.5773542,0.00025,30,"2024-03-19T23:10:42.559",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610445,1710889842568,-537.22994,0.00025,2,"2024-03-19T23:10:42.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610446,1710889842578,-365.67,0.00025211,2,"2024-03-19T23:10:42.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610447,1710889842588,-256.55,0.00025251,120,"2024-03-19T23:10:42.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610448,1710889842598,-2280.63753663,0.00025555,2,"2024-03-19T23:10:42.598",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610449,1710889842607,-155.0,0.00025745,2,"2024-03-19T23:10:42.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610450,1710889842616,-278.0,0.00025745,2,"2024-03-19T23:10:42.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610451,1710889842626,-16346.675,0.00025745,2,"2024-03-19T23:10:42.626",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610452,1710889842636,-269.0,0.0002577,2,"2024-03-19T23:10:42.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610453,1710889842646,-1508.7530829,0.000266,2,"2024-03-19T23:10:42.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610454,1710889842656,-167399.16039342,0.00026753,2,"2024-03-19T23:10:42.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610455,1710889842666,-66621.78645225,0.00026753,5,"2024-03-19T23:10:42.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610456,1710889842676,-118127.26584139,0.00026753,2,"2024-03-19T23:10:42.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610457,1710889842685,-2909.30233762,0.00026753,2,"2024-03-19T23:10:42.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610458,1710889842702,-4657.79360279,0.00026753,2,"2024-03-19T23:10:42.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610459,1710889842710,-220.58621505,0.00026753,2,"2024-03-19T23:10:42.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610460,1710889842719,-174.24014786,0.00026753,2,"2024-03-19T23:10:42.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610461,1710889842729,-12172.88633358,0.00026753,2,"2024-03-19T23:10:42.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610462,1710889842739,-132896.46522764,0.00026753,2,"2024-03-19T23:10:42.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610463,1710889842749,-158.67042517,0.00026753,2,"2024-03-19T23:10:42.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610464,1710889842758,-20963.01739445,0.00026753,2,"2024-03-19T23:10:42.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610465,1710889842768,-100000.0,0.00026753,2,"2024-03-19T23:10:42.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610466,1710889842778,-155.0,0.00026753,2,"2024-03-19T23:10:42.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610467,1710889842787,-90159.21593929,0.00026753,2,"2024-03-19T23:10:42.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610468,1710889842797,-500.0,0.00026753,120,"2024-03-19T23:10:42.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610469,1710889842807,-197.0,0.00026753,120,"2024-03-19T23:10:42.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610470,1710889842816,-255.93775213,0.00026857,3,"2024-03-19T23:10:42.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610471,1710889842829,-163.96,0.00026965,2,"2024-03-19T23:10:42.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610472,1710889842839,-350.0,0.00027,3,"2024-03-19T23:10:42.839",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610473,1710889842850,-3570.37457418,0.00027,2,"2024-03-19T23:10:42.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610474,1710889842860,-166.22615634,0.00027,120,"2024-03-19T23:10:42.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610475,1710889842873,-269.0,0.0002702,2,"2024-03-19T23:10:42.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610476,1710889842883,-158.55,0.00027144,120,"2024-03-19T23:10:42.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610477,1710889842893,-788.48,0.00027293,2,"2024-03-19T23:10:42.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610478,1710889842902,-1104.75587598,0.0002736,120,"2024-03-19T23:10:42.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610479,1710889842912,-1973.0,0.00027397,3,"2024-03-19T23:10:42.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610480,1710889842922,-151.0,0.00027397,7,"2024-03-19T23:10:42.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610481,1710889842931,-151.0,0.00027397,7,"2024-03-19T23:10:42.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610482,1710889842944,-155.490033,0.00027397,7,"2024-03-19T23:10:42.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610483,1710889842955,-151.0,0.00027397,7,"2024-03-19T23:10:42.955",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610484,1710889842964,-151.0,0.00027397,7,"2024-03-19T23:10:42.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610485,1710889842974,-151.066687,0.00027397,7,"2024-03-19T23:10:42.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610486,1710889842983,-151.0,0.00027397,7,"2024-03-19T23:10:42.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610487,1710889842993,-151.0,0.00027397,7,"2024-03-19T23:10:42.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610488,1710889843003,-151.0,0.00027397,7,"2024-03-19T23:10:43.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610489,1710889843012,-151.0,0.00027397,7,"2024-03-19T23:10:43.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610490,1710889843023,-151.0,0.00027397,7,"2024-03-19T23:10:43.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610491,1710889843033,-151.0,0.00027397,7,"2024-03-19T23:10:43.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610492,1710889843043,-151.0,0.00027397,7,"2024-03-19T23:10:43.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610493,1710889843052,-151.0,0.00027397,7,"2024-03-19T23:10:43.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610494,1710889843061,-151.0,0.00027397,7,"2024-03-19T23:10:43.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610496,1710889843070,-151.0,0.00027397,7,"2024-03-19T23:10:43.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610498,1710889843080,-151.0,0.00027397,7,"2024-03-19T23:10:43.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610500,1710889843089,-151.0,0.00027397,7,"2024-03-19T23:10:43.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610502,1710889843098,-151.0,0.00027397,7,"2024-03-19T23:10:43.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610504,1710889843107,-151.0,0.00027397,7,"2024-03-19T23:10:43.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610506,1710889843117,-151.0,0.00027397,7,"2024-03-19T23:10:43.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610507,1710889843127,-151.0,0.00027397,7,"2024-03-19T23:10:43.127",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610509,1710889843136,-151.0,0.00027397,7,"2024-03-19T23:10:43.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610511,1710889843145,-151.0,0.00027397,7,"2024-03-19T23:10:43.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610513,1710889843154,-151.0,0.00027397,7,"2024-03-19T23:10:43.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610515,1710889843164,-151.0,0.00027397,7,"2024-03-19T23:10:43.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610517,1710889843173,-151.0,0.00027397,7,"2024-03-19T23:10:43.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610519,1710889843183,-151.978851,0.00027397,7,"2024-03-19T23:10:43.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610521,1710889843195,-151.0,0.00027397,7,"2024-03-19T23:10:43.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610522,1710889843205,-151.0,0.00027397,7,"2024-03-19T23:10:43.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610525,1710889843215,-151.0,0.00027397,7,"2024-03-19T23:10:43.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610528,1710889843225,-151.0,0.00027397,7,"2024-03-19T23:10:43.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610531,1710889843234,-151.0,0.00027397,7,"2024-03-19T23:10:43.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610534,1710889843244,-162.451461,0.00027397,7,"2024-03-19T23:10:43.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610537,1710889843255,-151.0,0.00027397,7,"2024-03-19T23:10:43.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610542,1710889843265,-151.0,0.00027397,7,"2024-03-19T23:10:43.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610547,1710889843275,-151.0,0.00027397,7,"2024-03-19T23:10:43.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610550,1710889843285,-151.0,0.00027397,7,"2024-03-19T23:10:43.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610554,1710889843295,-151.0,0.00027397,7,"2024-03-19T23:10:43.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610558,1710889843304,-151.0,0.00027397,7,"2024-03-19T23:10:43.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610561,1710889843313,-151.0,0.00027397,7,"2024-03-19T23:10:43.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610565,1710889843323,-151.0,0.00027397,7,"2024-03-19T23:10:43.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610570,1710889843333,-151.359914,0.00027397,7,"2024-03-19T23:10:43.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610575,1710889843343,-151.0,0.00027397,7,"2024-03-19T23:10:43.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610580,1710889843352,-151.0,0.00027397,7,"2024-03-19T23:10:43.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610584,1710889843361,-151.0,0.00027397,7,"2024-03-19T23:10:43.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610588,1710889843370,-151.0,0.00027397,7,"2024-03-19T23:10:43.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610592,1710889843379,-151.0,0.00027397,7,"2024-03-19T23:10:43.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610596,1710889843389,-151.0,0.00027397,7,"2024-03-19T23:10:43.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610600,1710889843399,-151.0,0.00027397,7,"2024-03-19T23:10:43.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610605,1710889843409,-151.0,0.00027397,7,"2024-03-19T23:10:43.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610610,1710889843419,-151.0,0.00027397,7,"2024-03-19T23:10:43.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610615,1710889843429,-151.0,0.00027397,7,"2024-03-19T23:10:43.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610619,1710889843441,-151.0,0.00027397,7,"2024-03-19T23:10:43.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610622,1710889843450,-151.0,0.00027397,7,"2024-03-19T23:10:43.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610624,1710889843459,-151.0,0.00027397,7,"2024-03-19T23:10:43.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610627,1710889843468,-151.0,0.00027397,7,"2024-03-19T23:10:43.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610631,1710889843477,-151.0,0.00027397,7,"2024-03-19T23:10:43.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610635,1710889843486,-285.962303,0.00027397,7,"2024-03-19T23:10:43.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610637,1710889843495,-151.0,0.00027397,7,"2024-03-19T23:10:43.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610641,1710889843504,-151.0,0.00027397,7,"2024-03-19T23:10:43.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610645,1710889843514,-151.0,0.00027397,7,"2024-03-19T23:10:43.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610649,1710889843523,-151.0,0.00027397,7,"2024-03-19T23:10:43.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610652,1710889843533,-173.382706,0.00027397,7,"2024-03-19T23:10:43.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610655,1710889843542,-151.0,0.00027397,7,"2024-03-19T23:10:43.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610658,1710889843552,-151.0,0.00027397,7,"2024-03-19T23:10:43.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610661,1710889843562,-151.0,0.00027397,7,"2024-03-19T23:10:43.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610665,1710889843572,-151.0,0.00027397,7,"2024-03-19T23:10:43.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610669,1710889843581,-151.0,0.00027397,7,"2024-03-19T23:10:43.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610673,1710889843591,-151.0,0.00027397,7,"2024-03-19T23:10:43.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610677,1710889843600,-151.0,0.00027397,7,"2024-03-19T23:10:43.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610681,1710889843610,-151.0,0.00027397,7,"2024-03-19T23:10:43.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610685,1710889843620,-151.0,0.00027397,7,"2024-03-19T23:10:43.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610689,1710889843630,-151.0,0.00027397,7,"2024-03-19T23:10:43.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610693,1710889843640,-151.0,0.00027397,7,"2024-03-19T23:10:43.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610697,1710889843649,-151.0,0.00027397,7,"2024-03-19T23:10:43.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610700,1710889843659,-151.0,0.00027397,7,"2024-03-19T23:10:43.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610703,1710889843668,-151.0,0.00027397,7,"2024-03-19T23:10:43.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610706,1710889843677,-151.0,0.00027397,7,"2024-03-19T23:10:43.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610708,1710889843691,-151.0,0.00027397,7,"2024-03-19T23:10:43.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610712,1710889843701,-151.0,0.00027397,7,"2024-03-19T23:10:43.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610715,1710889843710,-151.0,0.00027397,7,"2024-03-19T23:10:43.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610718,1710889843720,-151.0,0.00027397,7,"2024-03-19T23:10:43.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610720,1710889843729,-151.0,0.00027397,7,"2024-03-19T23:10:43.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610723,1710889843738,-151.0,0.00027397,7,"2024-03-19T23:10:43.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610726,1710889843748,-151.0,0.00027397,7,"2024-03-19T23:10:43.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610728,1710889843757,-151.0,0.00027397,7,"2024-03-19T23:10:43.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610730,1710889843767,-151.0,0.00027397,7,"2024-03-19T23:10:43.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610732,1710889843776,-151.0,0.00027397,7,"2024-03-19T23:10:43.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610734,1710889843786,-151.0,0.00027397,7,"2024-03-19T23:10:43.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610736,1710889843796,-151.0,0.00027397,7,"2024-03-19T23:10:43.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610738,1710889843805,-151.0,0.00027397,7,"2024-03-19T23:10:43.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610739,1710889843815,-151.0,0.00027397,7,"2024-03-19T23:10:43.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610742,1710889843827,-165.244114,0.00027397,7,"2024-03-19T23:10:43.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610743,1710889843836,-151.0,0.00027397,7,"2024-03-19T23:10:43.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610745,1710889843849,-151.0,0.00027397,7,"2024-03-19T23:10:43.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610747,1710889843858,-151.0,0.00027397,7,"2024-03-19T23:10:43.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610749,1710889843875,-151.0,0.00027397,7,"2024-03-19T23:10:43.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610751,1710889843884,-151.0,0.00027397,7,"2024-03-19T23:10:43.884",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610753,1710889843893,-151.0,0.00027397,7,"2024-03-19T23:10:43.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610755,1710889843902,-151.0,0.00027397,7,"2024-03-19T23:10:43.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610757,1710889843911,-151.0,0.00027397,7,"2024-03-19T23:10:43.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610758,1710889843920,-151.0,0.00027397,7,"2024-03-19T23:10:43.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610759,1710889843930,-151.0,0.00027397,7,"2024-03-19T23:10:43.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610761,1710889843944,-151.0,0.00027397,7,"2024-03-19T23:10:43.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610763,1710889843954,-151.0,0.00027397,7,"2024-03-19T23:10:43.954",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610765,1710889843964,-151.0,0.00027397,7,"2024-03-19T23:10:43.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610767,1710889843973,-151.64012,0.00027397,7,"2024-03-19T23:10:43.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610768,1710889843982,-151.0,0.00027397,7,"2024-03-19T23:10:43.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610770,1710889843991,-151.0,0.00027397,7,"2024-03-19T23:10:43.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610772,1710889844000,-151.0,0.00027397,7,"2024-03-19T23:10:44.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610774,1710889844010,-151.0,0.00027397,7,"2024-03-19T23:10:44.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610776,1710889844018,-151.0,0.00027397,7,"2024-03-19T23:10:44.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610778,1710889844027,-151.0,0.00027397,7,"2024-03-19T23:10:44.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610780,1710889844037,-151.0,0.00027397,7,"2024-03-19T23:10:44.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610782,1710889844046,-151.0,0.00027397,7,"2024-03-19T23:10:44.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610784,1710889844055,-151.0,0.00027397,7,"2024-03-19T23:10:44.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610786,1710889844065,-151.0,0.00027397,7,"2024-03-19T23:10:44.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610788,1710889844074,-151.0,0.00027397,7,"2024-03-19T23:10:44.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610790,1710889844084,-151.0,0.00027397,7,"2024-03-19T23:10:44.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610793,1710889844093,-151.0,0.00027397,7,"2024-03-19T23:10:44.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610797,1710889844103,-151.0,0.00027397,7,"2024-03-19T23:10:44.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610799,1710889844113,-151.0,0.00027397,7,"2024-03-19T23:10:44.113",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610801,1710889844123,-151.0,0.00027397,7,"2024-03-19T23:10:44.123",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610803,1710889844132,-151.0,0.00027397,7,"2024-03-19T23:10:44.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610804,1710889844142,-151.0,0.00027397,7,"2024-03-19T23:10:44.142",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610805,1710889844152,-151.0,0.00027397,7,"2024-03-19T23:10:44.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610807,1710889844161,-151.0,0.00027397,7,"2024-03-19T23:10:44.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610809,1710889844172,-151.0,0.00027397,7,"2024-03-19T23:10:44.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610810,1710889844181,-151.0,0.00027397,7,"2024-03-19T23:10:44.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610812,1710889844195,-151.0,0.00027397,7,"2024-03-19T23:10:44.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610813,1710889844205,-151.0,0.00027397,7,"2024-03-19T23:10:44.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610815,1710889844215,-151.0,0.00027397,7,"2024-03-19T23:10:44.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610816,1710889844225,-151.0,0.00027397,7,"2024-03-19T23:10:44.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610818,1710889844235,-151.0,0.00027397,7,"2024-03-19T23:10:44.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610819,1710889844244,-196.719226,0.00027397,7,"2024-03-19T23:10:44.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610821,1710889844254,-151.0,0.00027397,7,"2024-03-19T23:10:44.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610822,1710889844263,-151.0,0.00027397,7,"2024-03-19T23:10:44.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610824,1710889844273,-151.0,0.00027397,7,"2024-03-19T23:10:44.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610826,1710889844283,-151.0,0.00027397,7,"2024-03-19T23:10:44.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610827,1710889844294,-151.0,0.00027397,7,"2024-03-19T23:10:44.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610829,1710889844304,-151.0,0.00027397,7,"2024-03-19T23:10:44.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610830,1710889844314,-151.0,0.00027397,7,"2024-03-19T23:10:44.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610832,1710889844324,-152.430632,0.00027397,5,"2024-03-19T23:10:44.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610834,1710889844334,-151.0,0.00027397,7,"2024-03-19T23:10:44.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610835,1710889844344,-151.0,0.00027397,7,"2024-03-19T23:10:44.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610837,1710889844353,-151.0,0.00027397,7,"2024-03-19T23:10:44.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610838,1710889844362,-151.0,0.00027397,7,"2024-03-19T23:10:44.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610840,1710889844371,-242.216723,0.00027397,7,"2024-03-19T23:10:44.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610841,1710889844381,-151.0,0.00027397,7,"2024-03-19T23:10:44.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610843,1710889844391,-151.0,0.00027397,7,"2024-03-19T23:10:44.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610845,1710889844401,-151.0,0.00027397,7,"2024-03-19T23:10:44.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610846,1710889844411,-209.640873,0.00027397,7,"2024-03-19T23:10:44.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610848,1710889844421,-150.0,0.00027397,2,"2024-03-19T23:10:44.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610850,1710889844432,-212.438251,0.00027397,7,"2024-03-19T23:10:44.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610851,1710889844445,-212.438251,0.00027397,7,"2024-03-19T23:10:44.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610853,1710889844456,-212.438251,0.00027397,7,"2024-03-19T23:10:44.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610855,1710889844466,-212.438251,0.00027397,7,"2024-03-19T23:10:44.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610857,1710889844477,-212.438251,0.00027397,7,"2024-03-19T23:10:44.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610858,1710889844488,-151.0,0.00027397,5,"2024-03-19T23:10:44.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610859,1710889844498,-151.0,0.00027397,7,"2024-03-19T23:10:44.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610860,1710889844509,-151.0,0.00027397,7,"2024-03-19T23:10:44.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610861,1710889844519,-151.0,0.00027397,7,"2024-03-19T23:10:44.519",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610863,1710889844528,-151.0,0.00027397,7,"2024-03-19T23:10:44.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610865,1710889844538,-151.0,0.00027397,7,"2024-03-19T23:10:44.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610867,1710889844548,-151.0,0.00027397,7,"2024-03-19T23:10:44.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610869,1710889844558,-151.0,0.00027397,7,"2024-03-19T23:10:44.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610871,1710889844568,-151.0,0.00027397,7,"2024-03-19T23:10:44.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610873,1710889844578,-151.0,0.00027397,7,"2024-03-19T23:10:44.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610875,1710889844587,-151.0,0.00027397,7,"2024-03-19T23:10:44.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610877,1710889844597,-151.0,0.00027397,7,"2024-03-19T23:10:44.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610879,1710889844606,-169.887088,0.00027397,7,"2024-03-19T23:10:44.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610881,1710889844616,-151.0,0.00027397,7,"2024-03-19T23:10:44.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610883,1710889844625,-151.0,0.00027397,7,"2024-03-19T23:10:44.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610885,1710889844635,-151.0,0.00027397,7,"2024-03-19T23:10:44.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610887,1710889844645,-151.0,0.00027397,7,"2024-03-19T23:10:44.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610889,1710889844654,-151.0,0.00027397,7,"2024-03-19T23:10:44.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610891,1710889844664,-151.0,0.00027397,7,"2024-03-19T23:10:44.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610892,1710889844674,-151.0,0.00027397,7,"2024-03-19T23:10:44.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610894,1710889844683,-151.0,0.00027397,7,"2024-03-19T23:10:44.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610896,1710889844695,-151.0,0.00027397,7,"2024-03-19T23:10:44.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610898,1710889844705,-151.0,0.00027397,7,"2024-03-19T23:10:44.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610901,1710889844715,-151.0,0.00027397,7,"2024-03-19T23:10:44.715",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610903,1710889844724,-151.0,0.00027397,7,"2024-03-19T23:10:44.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610904,1710889844733,-151.0,0.00027397,7,"2024-03-19T23:10:44.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610906,1710889844742,-151.0,0.00027397,7,"2024-03-19T23:10:44.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610908,1710889844752,-151.0,0.00027397,7,"2024-03-19T23:10:44.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610910,1710889844761,-151.0,0.00027397,7,"2024-03-19T23:10:44.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610912,1710889844771,-344.724988,0.00027397,7,"2024-03-19T23:10:44.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610914,1710889844780,-344.724988,0.00027397,7,"2024-03-19T23:10:44.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610916,1710889844790,-344.724988,0.00027397,7,"2024-03-19T23:10:44.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610918,1710889844799,-151.0,0.00027397,7,"2024-03-19T23:10:44.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610920,1710889844808,-344.724988,0.00027397,7,"2024-03-19T23:10:44.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610922,1710889844817,-151.0,0.00027397,7,"2024-03-19T23:10:44.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610924,1710889844827,-344.724988,0.00027397,7,"2024-03-19T23:10:44.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610926,1710889844836,-151.968299,0.00027397,7,"2024-03-19T23:10:44.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610928,1710889844846,-344.724988,0.00027397,7,"2024-03-19T23:10:44.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610930,1710889844855,-344.724988,0.00027397,7,"2024-03-19T23:10:44.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610932,1710889844866,-344.724988,0.00027397,7,"2024-03-19T23:10:44.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610934,1710889844877,-344.724988,0.00027397,7,"2024-03-19T23:10:44.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610936,1710889844887,-344.724988,0.00027397,7,"2024-03-19T23:10:44.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610938,1710889844896,-344.724988,0.00027397,7,"2024-03-19T23:10:44.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610940,1710889844905,-344.724988,0.00027397,7,"2024-03-19T23:10:44.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610942,1710889844915,-344.724988,0.00027397,7,"2024-03-19T23:10:44.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610944,1710889844924,-344.724988,0.00027397,7,"2024-03-19T23:10:44.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610946,1710889844933,-344.724988,0.00027397,7,"2024-03-19T23:10:44.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610948,1710889844947,-344.724988,0.00027397,7,"2024-03-19T23:10:44.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610950,1710889844958,-277.024863,0.00027397,7,"2024-03-19T23:10:44.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610952,1710889844968,-277.024863,0.00027397,7,"2024-03-19T23:10:44.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610954,1710889844977,-277.024863,0.00027397,7,"2024-03-19T23:10:44.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610956,1710889844986,-277.024863,0.00027397,7,"2024-03-19T23:10:44.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610958,1710889844995,-277.024863,0.00027397,7,"2024-03-19T23:10:44.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610960,1710889845005,-277.024863,0.00027397,7,"2024-03-19T23:10:45.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610962,1710889845015,-277.024863,0.00027397,7,"2024-03-19T23:10:45.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610964,1710889845025,-277.024863,0.00027397,7,"2024-03-19T23:10:45.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610966,1710889845035,-151.0,0.00027397,7,"2024-03-19T23:10:45.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610968,1710889845045,-151.0,0.00027397,7,"2024-03-19T23:10:45.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610970,1710889845054,-151.0,0.00027397,7,"2024-03-19T23:10:45.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610972,1710889845063,-277.024863,0.00027397,7,"2024-03-19T23:10:45.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610974,1710889845072,-151.0,0.00027397,7,"2024-03-19T23:10:45.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610976,1710889845082,-277.024863,0.00027397,7,"2024-03-19T23:10:45.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610978,1710889845091,-151.0,0.00027397,7,"2024-03-19T23:10:45.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610981,1710889845100,-277.024863,0.00027397,7,"2024-03-19T23:10:45.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610982,1710889845110,-214.424326,0.00027397,7,"2024-03-19T23:10:45.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610984,1710889845119,-277.024863,0.00027397,7,"2024-03-19T23:10:45.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610985,1710889845129,-277.024863,0.00027397,7,"2024-03-19T23:10:45.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610986,1710889845139,-277.024863,0.00027397,7,"2024-03-19T23:10:45.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610988,1710889845149,-277.024863,0.00027397,7,"2024-03-19T23:10:45.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610990,1710889845160,-277.024863,0.00027397,7,"2024-03-19T23:10:45.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610992,1710889845170,-151.0,0.00027397,7,"2024-03-19T23:10:45.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610994,1710889845181,-151.0,0.00027397,7,"2024-03-19T23:10:45.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610996,1710889845200,-151.0,0.00027397,7,"2024-03-19T23:10:45.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319610999,1710889845210,-151.0,0.00027397,7,"2024-03-19T23:10:45.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611001,1710889845221,-151.0,0.00027397,7,"2024-03-19T23:10:45.221",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611003,1710889845232,-171.788885,0.00027397,7,"2024-03-19T23:10:45.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611005,1710889845243,-151.0,0.00027397,7,"2024-03-19T23:10:45.243",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611007,1710889845254,-151.0,0.00027397,7,"2024-03-19T23:10:45.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611009,1710889845268,-151.0,0.00027397,7,"2024-03-19T23:10:45.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611011,1710889845278,-151.0,0.00027397,7,"2024-03-19T23:10:45.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611014,1710889845289,-151.0,0.00027397,7,"2024-03-19T23:10:45.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611016,1710889845300,-151.0,0.00027397,7,"2024-03-19T23:10:45.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611018,1710889845310,-151.0,0.00027397,7,"2024-03-19T23:10:45.310",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611020,1710889845320,-151.0,0.00027397,7,"2024-03-19T23:10:45.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611022,1710889845330,-167.981368,0.00027397,7,"2024-03-19T23:10:45.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611023,1710889845340,-151.0,0.00027397,7,"2024-03-19T23:10:45.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611025,1710889845350,-151.0,0.00027397,7,"2024-03-19T23:10:45.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611028,1710889845361,-151.0,0.00027397,7,"2024-03-19T23:10:45.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611030,1710889845371,-151.0,0.00027397,7,"2024-03-19T23:10:45.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611032,1710889845381,-151.0,0.00027397,7,"2024-03-19T23:10:45.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611034,1710889845391,-151.0,0.00027397,7,"2024-03-19T23:10:45.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611036,1710889845400,-151.0,0.00027397,7,"2024-03-19T23:10:45.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611038,1710889845410,-151.0,0.00027397,7,"2024-03-19T23:10:45.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611040,1710889845420,-151.0,0.00027397,7,"2024-03-19T23:10:45.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611041,1710889845429,-151.0,0.00027397,7,"2024-03-19T23:10:45.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611043,1710889845442,-235.565484,0.00027397,7,"2024-03-19T23:10:45.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611045,1710889845453,-151.0,0.00027397,7,"2024-03-19T23:10:45.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611048,1710889845463,-151.0,0.00027397,7,"2024-03-19T23:10:45.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611050,1710889845474,-151.0,0.00027397,7,"2024-03-19T23:10:45.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611052,1710889845485,-151.0,0.00027397,7,"2024-03-19T23:10:45.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611054,1710889845496,-151.0,0.00027397,7,"2024-03-19T23:10:45.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611056,1710889845506,-151.0,0.00027397,7,"2024-03-19T23:10:45.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611058,1710889845516,-151.0,0.00027397,7,"2024-03-19T23:10:45.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611060,1710889845526,-151.0,0.00027397,7,"2024-03-19T23:10:45.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611062,1710889845536,-426.857162,0.00027397,7,"2024-03-19T23:10:45.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611064,1710889845546,-426.857162,0.00027397,7,"2024-03-19T23:10:45.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611066,1710889845555,-426.857162,0.00027397,7,"2024-03-19T23:10:45.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611068,1710889845565,-426.857162,0.00027397,7,"2024-03-19T23:10:45.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611070,1710889845574,-426.857162,0.00027397,7,"2024-03-19T23:10:45.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611072,1710889845584,-426.857162,0.00027397,7,"2024-03-19T23:10:45.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611074,1710889845593,-426.857162,0.00027397,7,"2024-03-19T23:10:45.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611076,1710889845602,-426.857162,0.00027397,7,"2024-03-19T23:10:45.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611078,1710889845612,-426.857162,0.00027397,7,"2024-03-19T23:10:45.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611080,1710889845621,-426.857162,0.00027397,7,"2024-03-19T23:10:45.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611082,1710889845630,-426.857162,0.00027397,7,"2024-03-19T23:10:45.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611084,1710889845639,-426.857162,0.00027397,7,"2024-03-19T23:10:45.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611086,1710889845649,-426.857162,0.00027397,7,"2024-03-19T23:10:45.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611088,1710889845658,-426.857162,0.00027397,7,"2024-03-19T23:10:45.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611090,1710889845667,-151.0,0.00027397,7,"2024-03-19T23:10:45.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611092,1710889845677,-151.0,0.00027397,7,"2024-03-19T23:10:45.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611094,1710889845686,-151.0,0.00027397,7,"2024-03-19T23:10:45.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611096,1710889845698,-151.0,0.00027397,7,"2024-03-19T23:10:45.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611098,1710889845707,-151.0,0.00027397,7,"2024-03-19T23:10:45.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611099,1710889845716,-151.0,0.00027397,7,"2024-03-19T23:10:45.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611100,1710889845725,-151.0,0.00027397,7,"2024-03-19T23:10:45.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611101,1710889845734,-151.0,0.00027397,7,"2024-03-19T23:10:45.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611103,1710889845743,-151.0,0.00027397,7,"2024-03-19T23:10:45.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611105,1710889845752,-151.0,0.00027397,7,"2024-03-19T23:10:45.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611107,1710889845761,-151.0,0.00027397,7,"2024-03-19T23:10:45.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611109,1710889845770,-151.0,0.00027397,7,"2024-03-19T23:10:45.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611111,1710889845779,-186.35022,0.00027397,7,"2024-03-19T23:10:45.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611113,1710889845788,-151.0,0.00027397,7,"2024-03-19T23:10:45.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611115,1710889845797,-151.0,0.00027397,7,"2024-03-19T23:10:45.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611117,1710889845806,-179.973502,0.00027397,7,"2024-03-19T23:10:45.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611119,1710889845814,-151.0,0.00027397,7,"2024-03-19T23:10:45.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611121,1710889845825,-151.0,0.00027397,7,"2024-03-19T23:10:45.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611123,1710889845835,-151.0,0.00027397,7,"2024-03-19T23:10:45.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611125,1710889845845,-254.878436,0.00027397,7,"2024-03-19T23:10:45.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611126,1710889845854,-151.0,0.00027397,7,"2024-03-19T23:10:45.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611129,1710889845864,-151.0,0.00027397,7,"2024-03-19T23:10:45.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611131,1710889845877,-151.0,0.00027397,7,"2024-03-19T23:10:45.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611133,1710889845886,-151.0,0.00027397,7,"2024-03-19T23:10:45.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611135,1710889845896,-151.0,0.00027397,7,"2024-03-19T23:10:45.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611136,1710889845904,-151.0,0.00027397,7,"2024-03-19T23:10:45.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611138,1710889845914,-151.0,0.00027397,7,"2024-03-19T23:10:45.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611141,1710889845925,-151.0,0.00027397,7,"2024-03-19T23:10:45.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611142,1710889845935,-151.0,0.00027397,7,"2024-03-19T23:10:45.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611144,1710889845953,-151.0,0.00027397,7,"2024-03-19T23:10:45.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611146,1710889845962,-151.0,0.00027397,7,"2024-03-19T23:10:45.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611148,1710889845972,-151.0,0.00027397,7,"2024-03-19T23:10:45.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611150,1710889845982,-151.0,0.00027397,7,"2024-03-19T23:10:45.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611152,1710889845991,-151.0,0.00027397,7,"2024-03-19T23:10:45.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611154,1710889846000,-151.0,0.00027397,7,"2024-03-19T23:10:46.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611156,1710889846010,-151.0,0.00027397,7,"2024-03-19T23:10:46.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611158,1710889846020,-151.0,0.00027397,7,"2024-03-19T23:10:46.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611160,1710889846029,-151.0,0.00027397,7,"2024-03-19T23:10:46.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611179,1710889846148,-151.0,0.00027397,7,"2024-03-19T23:10:46.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611182,1710889846170,-151.0,0.00027397,7,"2024-03-19T23:10:46.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611184,1710889846181,-151.0,0.00027397,7,"2024-03-19T23:10:46.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611186,1710889846196,-151.0,0.00027397,7,"2024-03-19T23:10:46.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611187,1710889846205,-151.0,0.00027397,7,"2024-03-19T23:10:46.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611188,1710889846215,-151.0,0.00027397,7,"2024-03-19T23:10:46.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611189,1710889846224,-200.0,0.00027427,7,"2024-03-19T23:10:46.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611190,1710889846234,-365.67,0.00027475,2,"2024-03-19T23:10:46.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611191,1710889846243,-256.55,0.00027776,120,"2024-03-19T23:10:46.243",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611192,1710889846253,-150.0,0.00028216,2,"2024-03-19T23:10:46.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611194,1710889846262,-150.0,0.00028216,2,"2024-03-19T23:10:46.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611195,1710889846272,-150.0,0.00028216,2,"2024-03-19T23:10:46.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611196,1710889846281,-150.0,0.00028216,2,"2024-03-19T23:10:46.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611197,1710889846290,-2280.63753663,0.00028218,2,"2024-03-19T23:10:46.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611198,1710889846300,-269.0,0.0002826,2,"2024-03-19T23:10:46.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611199,1710889846311,-278.0,0.00028745,2,"2024-03-19T23:10:46.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611200,1710889846320,-3216.54252637,0.00029,2,"2024-03-19T23:10:46.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611201,1710889846330,-400.0,0.00029,3,"2024-03-19T23:10:46.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611202,1710889846339,-255.93775213,0.00029269,4,"2024-03-19T23:10:46.339",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611203,1710889846349,-649.91,0.00029301,2,"2024-03-19T23:10:46.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611204,1710889846359,-269.0,0.000295,2,"2024-03-19T23:10:46.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611205,1710889846369,-1837.0,0.000295,4,"2024-03-19T23:10:46.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611206,1710889846378,-414.67,0.00029712,2,"2024-03-19T23:10:46.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611207,1710889846388,-393.5,0.00029712,2,"2024-03-19T23:10:46.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611208,1710889846397,-300.0,0.00029712,2,"2024-03-19T23:10:46.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611209,1710889846406,-309.61,0.00029712,2,"2024-03-19T23:10:46.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611211,1710889846416,-365.67,0.00029739,2,"2024-03-19T23:10:46.416",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611213,1710889846427,-788.48,0.00029775,2,"2024-03-19T23:10:46.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611215,1710889846440,-151.36563087,0.000299,2,"2024-03-19T23:10:46.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611217,1710889846449,-151.3656308,0.000299,2,"2024-03-19T23:10:46.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611219,1710889846459,-151.3656308,0.000299,2,"2024-03-19T23:10:46.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611220,1710889846469,-151.3656308,0.000299,2,"2024-03-19T23:10:46.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611221,1710889846478,-151.3656308,0.000299,2,"2024-03-19T23:10:46.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611222,1710889846488,-49620.4012498,0.00029998,2,"2024-03-19T23:10:46.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611223,1710889846497,-212.438251,0.00029998,7,"2024-03-19T23:10:46.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611224,1710889846507,-151.0,0.00029998,7,"2024-03-19T23:10:46.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611225,1710889846517,-151.0,0.00029998,7,"2024-03-19T23:10:46.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611226,1710889846527,-291.953224,0.00029998,7,"2024-03-19T23:10:46.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611227,1710889846536,-344.724988,0.00029998,7,"2024-03-19T23:10:46.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611228,1710889846546,-344.724988,0.00029998,7,"2024-03-19T23:10:46.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611229,1710889846555,-277.024863,0.00029998,7,"2024-03-19T23:10:46.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611230,1710889846564,-277.024863,0.00029998,7,"2024-03-19T23:10:46.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611231,1710889846574,-151.0,0.00029998,7,"2024-03-19T23:10:46.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611232,1710889846583,-426.857162,0.00029998,7,"2024-03-19T23:10:46.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611233,1710889846592,-426.857162,0.00029998,7,"2024-03-19T23:10:46.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611234,1710889846602,-151.0,0.00029998,7,"2024-03-19T23:10:46.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611235,1710889846612,-151.0,0.00029998,7,"2024-03-19T23:10:46.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611236,1710889846622,-11527.28974567,0.0003,4,"2024-03-19T23:10:46.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611237,1710889846632,-300.0,0.0003,120,"2024-03-19T23:10:46.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611238,1710889846642,-151.0,0.0003,7,"2024-03-19T23:10:46.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611239,1710889846651,-151.0,0.0003,7,"2024-03-19T23:10:46.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611240,1710889846661,-151.0,0.0003,7,"2024-03-19T23:10:46.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611241,1710889846671,-197.864992,0.0003,7,"2024-03-19T23:10:46.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611242,1710889846681,-151.0,0.0003,7,"2024-03-19T23:10:46.681",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611243,1710889846693,-2200.0,0.0003,3,"2024-03-19T23:10:46.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611245,1710889846702,-537.22994,0.0003,2,"2024-03-19T23:10:46.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611247,1710889846712,-500.0,0.0003,2,"2024-03-19T23:10:46.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611249,1710889846723,-500.0,0.0003,2,"2024-03-19T23:10:46.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611251,1710889846734,-500.0,0.0003,2,"2024-03-19T23:10:46.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611252,1710889846745,-509.87669063,0.00030136,2,"2024-03-19T23:10:46.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611253,1710889846755,-500.0,0.00030136,2,"2024-03-19T23:10:46.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611254,1710889846766,-500.0,0.00030136,2,"2024-03-19T23:10:46.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611255,1710889846776,-500.0,0.00030136,2,"2024-03-19T23:10:46.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611256,1710889846786,-500.0,0.00030136,2,"2024-03-19T23:10:46.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611257,1710889846796,-541.39674467,0.00030136,2,"2024-03-19T23:10:46.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611258,1710889846806,-500.0,0.00030136,2,"2024-03-19T23:10:46.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611259,1710889846815,-500.0,0.00030136,2,"2024-03-19T23:10:46.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611260,1710889846826,-500.0,0.00030136,2,"2024-03-19T23:10:46.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611261,1710889846836,-500.0,0.00030136,2,"2024-03-19T23:10:46.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611262,1710889846846,-500.0,0.00030136,2,"2024-03-19T23:10:46.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611264,1710889846856,-500.0,0.00030136,2,"2024-03-19T23:10:46.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611265,1710889846868,-500.0,0.00030136,2,"2024-03-19T23:10:46.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611267,1710889846879,-500.0,0.00030136,2,"2024-03-19T23:10:46.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611268,1710889846889,-500.0,0.00030136,2,"2024-03-19T23:10:46.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611269,1710889846898,-500.0,0.00030136,2,"2024-03-19T23:10:46.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611270,1710889846909,-500.0,0.00030136,2,"2024-03-19T23:10:46.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611271,1710889846919,-500.0,0.00030136,2,"2024-03-19T23:10:46.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611272,1710889846928,-500.0,0.00030136,2,"2024-03-19T23:10:46.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611273,1710889846939,-500.0,0.00030136,2,"2024-03-19T23:10:46.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611274,1710889846949,-500.0,0.00030136,2,"2024-03-19T23:10:46.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611275,1710889846959,-500.0,0.00030136,2,"2024-03-19T23:10:46.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611276,1710889846968,-500.0,0.00030136,2,"2024-03-19T23:10:46.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611277,1710889846978,-500.0,0.00030136,2,"2024-03-19T23:10:46.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611278,1710889846988,-503.84225677,0.00030136,2,"2024-03-19T23:10:46.988",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611279,1710889846998,-500.0,0.00030136,2,"2024-03-19T23:10:46.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611280,1710889847008,-500.0,0.00030136,2,"2024-03-19T23:10:47.008",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611281,1710889847017,-500.0,0.00030136,2,"2024-03-19T23:10:47.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611282,1710889847026,-500.0,0.00030136,2,"2024-03-19T23:10:47.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611283,1710889847036,-500.0,0.00030136,2,"2024-03-19T23:10:47.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611284,1710889847046,-500.0,0.00030136,2,"2024-03-19T23:10:47.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611285,1710889847056,-506.59169731,0.00030136,2,"2024-03-19T23:10:47.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611286,1710889847065,-500.0,0.00030136,2,"2024-03-19T23:10:47.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611287,1710889847075,-640.02839642,0.00030136,2,"2024-03-19T23:10:47.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611288,1710889847084,-500.0,0.00030136,2,"2024-03-19T23:10:47.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611289,1710889847094,-500.0,0.00030136,2,"2024-03-19T23:10:47.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611290,1710889847103,-500.0,0.00030136,2,"2024-03-19T23:10:47.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611291,1710889847113,-500.0,0.00030136,2,"2024-03-19T23:10:47.113",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611292,1710889847122,-500.0,0.00030136,2,"2024-03-19T23:10:47.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611293,1710889847132,-500.0,0.00030136,2,"2024-03-19T23:10:47.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611294,1710889847142,-500.0,0.00030136,2,"2024-03-19T23:10:47.142",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611295,1710889847152,-500.0,0.00030136,2,"2024-03-19T23:10:47.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611296,1710889847161,-500.0,0.00030136,2,"2024-03-19T23:10:47.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611297,1710889847172,-500.0,0.00030136,2,"2024-03-19T23:10:47.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611298,1710889847181,-500.0,0.00030136,2,"2024-03-19T23:10:47.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611299,1710889847194,-500.0,0.00030136,2,"2024-03-19T23:10:47.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611300,1710889847205,-500.0,0.00030136,2,"2024-03-19T23:10:47.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611301,1710889847217,-500.0,0.00030136,2,"2024-03-19T23:10:47.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611302,1710889847226,-500.0,0.00030136,2,"2024-03-19T23:10:47.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611303,1710889847237,-500.0,0.00030136,2,"2024-03-19T23:10:47.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611304,1710889847246,-628.53115609,0.00030136,2,"2024-03-19T23:10:47.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611305,1710889847255,-500.0,0.00030136,2,"2024-03-19T23:10:47.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611306,1710889847265,-500.0,0.00030136,2,"2024-03-19T23:10:47.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611307,1710889847274,-563.58862562,0.00030136,2,"2024-03-19T23:10:47.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611308,1710889847283,-500.0,0.00030136,2,"2024-03-19T23:10:47.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611309,1710889847293,-500.0,0.00030136,2,"2024-03-19T23:10:47.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611310,1710889847302,-808.57,0.00030136,2,"2024-03-19T23:10:47.302",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611311,1710889847311,-151.0,0.00030136,7,"2024-03-19T23:10:47.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611312,1710889847322,-158.903512,0.00030136,7,"2024-03-19T23:10:47.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611313,1710889847331,-500.0,0.00030136,2,"2024-03-19T23:10:47.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611314,1710889847341,-500.0,0.00030136,2,"2024-03-19T23:10:47.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611315,1710889847351,-500.0,0.00030136,2,"2024-03-19T23:10:47.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611316,1710889847360,-500.0,0.00030136,2,"2024-03-19T23:10:47.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611317,1710889847370,-532.69,0.00030136,2,"2024-03-19T23:10:47.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611318,1710889847380,-500.0,0.00030136,2,"2024-03-19T23:10:47.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611319,1710889847389,-500.0,0.00030136,2,"2024-03-19T23:10:47.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611320,1710889847399,-500.0,0.00030136,2,"2024-03-19T23:10:47.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611321,1710889847409,-524.51016263,0.00030136,2,"2024-03-19T23:10:47.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611322,1710889847418,-500.0,0.00030136,2,"2024-03-19T23:10:47.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611323,1710889847427,-500.0,0.00030136,2,"2024-03-19T23:10:47.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611324,1710889847440,-500.0,0.00030136,2,"2024-03-19T23:10:47.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611325,1710889847449,-500.0,0.00030136,2,"2024-03-19T23:10:47.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611326,1710889847459,-546.1743947,0.00030136,2,"2024-03-19T23:10:47.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611327,1710889847468,-500.0,0.00030136,2,"2024-03-19T23:10:47.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611328,1710889847478,-500.0,0.00030136,2,"2024-03-19T23:10:47.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611329,1710889847487,-500.0,0.00030136,2,"2024-03-19T23:10:47.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611330,1710889847496,-500.0,0.00030136,2,"2024-03-19T23:10:47.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611331,1710889847506,-500.0,0.00030136,2,"2024-03-19T23:10:47.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611332,1710889847516,-502.27264463,0.00030136,2,"2024-03-19T23:10:47.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611333,1710889847525,-500.0,0.00030136,2,"2024-03-19T23:10:47.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611334,1710889847534,-500.0,0.00030136,2,"2024-03-19T23:10:47.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611335,1710889847544,-626.59148178,0.00030136,2,"2024-03-19T23:10:47.544",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611336,1710889847554,-500.0,0.00030136,2,"2024-03-19T23:10:47.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611337,1710889847564,-500.0,0.00030136,2,"2024-03-19T23:10:47.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611338,1710889847573,-500.0,0.00030136,2,"2024-03-19T23:10:47.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611339,1710889847583,-500.0,0.00030136,2,"2024-03-19T23:10:47.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611340,1710889847593,-500.0,0.00030136,2,"2024-03-19T23:10:47.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611341,1710889847602,-500.0,0.00030136,2,"2024-03-19T23:10:47.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611342,1710889847612,-500.0,0.00030136,2,"2024-03-19T23:10:47.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611343,1710889847621,-500.0,0.00030136,2,"2024-03-19T23:10:47.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611344,1710889847630,-500.0,0.00030136,2,"2024-03-19T23:10:47.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611345,1710889847640,-500.0,0.00030136,2,"2024-03-19T23:10:47.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611346,1710889847650,-500.0,0.00030136,2,"2024-03-19T23:10:47.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611347,1710889847659,-500.0,0.00030136,2,"2024-03-19T23:10:47.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611348,1710889847669,-500.0,0.00030136,2,"2024-03-19T23:10:47.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611349,1710889847679,-739.62,0.00030136,2,"2024-03-19T23:10:47.679",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611350,1710889847689,-500.0,0.00030136,2,"2024-03-19T23:10:47.689",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611351,1710889847699,-500.0,0.00030136,2,"2024-03-19T23:10:47.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611352,1710889847708,-770.01,0.00030136,2,"2024-03-19T23:10:47.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611353,1710889847717,-500.0,0.00030136,2,"2024-03-19T23:10:47.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611354,1710889847727,-500.0,0.00030136,2,"2024-03-19T23:10:47.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611355,1710889847737,-422.60307556,0.00030136,2,"2024-03-19T23:10:47.737",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611356,1710889847746,-500.0,0.00030136,2,"2024-03-19T23:10:47.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611357,1710889847756,-500.0,0.00030136,2,"2024-03-19T23:10:47.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611358,1710889847765,-706.97,0.00030136,2,"2024-03-19T23:10:47.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611359,1710889847774,-500.0,0.00030136,2,"2024-03-19T23:10:47.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611360,1710889847783,-500.0,0.00030136,2,"2024-03-19T23:10:47.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611361,1710889847792,-500.0,0.00030136,2,"2024-03-19T23:10:47.792",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611362,1710889847802,-500.0,0.00030136,2,"2024-03-19T23:10:47.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611363,1710889847811,-500.0,0.00030136,2,"2024-03-19T23:10:47.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611364,1710889847822,-500.0,0.00030136,2,"2024-03-19T23:10:47.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611365,1710889847833,-500.0,0.00030136,2,"2024-03-19T23:10:47.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611366,1710889847842,-500.0,0.00030136,2,"2024-03-19T23:10:47.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611367,1710889847851,-500.0,0.00030136,2,"2024-03-19T23:10:47.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611368,1710889847861,-229.742382,0.00030136,7,"2024-03-19T23:10:47.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611369,1710889847875,-507.29475342,0.00030136,2,"2024-03-19T23:10:47.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611370,1710889847885,-500.0,0.00030136,2,"2024-03-19T23:10:47.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611371,1710889847895,-500.0,0.00030136,2,"2024-03-19T23:10:47.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611372,1710889847905,-500.0,0.00030136,2,"2024-03-19T23:10:47.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611373,1710889847916,-441.99177556,0.00030136,2,"2024-03-19T23:10:47.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611374,1710889847925,-500.0,0.00030136,2,"2024-03-19T23:10:47.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611375,1710889847934,-500.0,0.00030136,2,"2024-03-19T23:10:47.934",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611376,1710889847947,-500.0,0.00030136,2,"2024-03-19T23:10:47.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611377,1710889847956,-621.79174382,0.00030136,2,"2024-03-19T23:10:47.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611378,1710889847965,-563.12184471,0.00030136,2,"2024-03-19T23:10:47.965",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611379,1710889847974,-500.0,0.00030136,2,"2024-03-19T23:10:47.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611380,1710889847983,-500.0,0.00030136,2,"2024-03-19T23:10:47.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611381,1710889847992,-500.0,0.00030136,2,"2024-03-19T23:10:47.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611382,1710889848001,-500.0,0.00030136,2,"2024-03-19T23:10:48.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611383,1710889848010,-530.88330584,0.00030136,2,"2024-03-19T23:10:48.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611384,1710889848020,-500.0,0.00030136,2,"2024-03-19T23:10:48.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611385,1710889848029,-541.27837842,0.00030136,2,"2024-03-19T23:10:48.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611386,1710889848040,-500.0,0.00030136,2,"2024-03-19T23:10:48.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611387,1710889848049,-500.0,0.00030136,2,"2024-03-19T23:10:48.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611388,1710889848059,-500.0,0.00030136,2,"2024-03-19T23:10:48.059",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611389,1710889848069,-307.62063778,0.00030136,2,"2024-03-19T23:10:48.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611390,1710889848080,-500.0,0.00030136,2,"2024-03-19T23:10:48.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611391,1710889848089,-500.0,0.00030136,2,"2024-03-19T23:10:48.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611392,1710889848098,-1912.51,0.00030136,2,"2024-03-19T23:10:48.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611393,1710889848108,-500.0,0.00030136,2,"2024-03-19T23:10:48.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611394,1710889848122,-500.0,0.00030136,2,"2024-03-19T23:10:48.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611395,1710889848131,-500.0,0.00030136,2,"2024-03-19T23:10:48.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611396,1710889848140,-502.13493198,0.00030136,2,"2024-03-19T23:10:48.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611397,1710889848150,-500.0,0.00030136,2,"2024-03-19T23:10:48.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611398,1710889848158,-500.0,0.00030136,2,"2024-03-19T23:10:48.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611399,1710889848167,-500.0,0.00030136,2,"2024-03-19T23:10:48.167",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611400,1710889848177,-500.0,0.00030136,2,"2024-03-19T23:10:48.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611401,1710889848187,-500.0,0.00030136,2,"2024-03-19T23:10:48.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611402,1710889848198,-500.0,0.00030136,2,"2024-03-19T23:10:48.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611403,1710889848207,-500.0,0.00030136,2,"2024-03-19T23:10:48.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611404,1710889848216,-500.0,0.00030136,2,"2024-03-19T23:10:48.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611405,1710889848225,-546.54,0.00030136,2,"2024-03-19T23:10:48.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611406,1710889848235,-500.0,0.00030136,2,"2024-03-19T23:10:48.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611407,1710889848244,-500.0,0.00030136,2,"2024-03-19T23:10:48.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611408,1710889848254,-500.0,0.00030136,2,"2024-03-19T23:10:48.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611409,1710889848263,-500.0,0.00030136,2,"2024-03-19T23:10:48.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611410,1710889848272,-500.0,0.00030136,2,"2024-03-19T23:10:48.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611411,1710889848285,-500.0,0.00030136,2,"2024-03-19T23:10:48.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611412,1710889848295,-500.0,0.00030136,2,"2024-03-19T23:10:48.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611413,1710889848305,-500.0,0.00030136,2,"2024-03-19T23:10:48.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611414,1710889848315,-500.0,0.00030136,2,"2024-03-19T23:10:48.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611415,1710889848325,-500.0,0.00030136,2,"2024-03-19T23:10:48.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611416,1710889848334,-500.0,0.00030136,2,"2024-03-19T23:10:48.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611417,1710889848344,-500.0,0.00030136,2,"2024-03-19T23:10:48.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611418,1710889848354,-500.0,0.00030136,2,"2024-03-19T23:10:48.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611419,1710889848363,-500.0,0.00030136,2,"2024-03-19T23:10:48.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611420,1710889848373,-1956.9,0.00030136,2,"2024-03-19T23:10:48.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611421,1710889848383,-500.0,0.00030136,2,"2024-03-19T23:10:48.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611422,1710889848392,-500.0,0.00030136,2,"2024-03-19T23:10:48.392",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611423,1710889848401,-512.82585141,0.00030136,2,"2024-03-19T23:10:48.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611424,1710889848411,-500.0,0.00030136,2,"2024-03-19T23:10:48.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611425,1710889848420,-500.0,0.00030136,2,"2024-03-19T23:10:48.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611426,1710889848429,-500.0,0.00030136,2,"2024-03-19T23:10:48.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611427,1710889848441,-500.0,0.00030136,2,"2024-03-19T23:10:48.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611428,1710889848702,-500.0,0.00030136,2,"2024-03-19T23:10:48.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611429,1710889848724,-500.0,0.00030136,2,"2024-03-19T23:10:48.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611430,1710889848733,-500.0,0.00030136,2,"2024-03-19T23:10:48.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611431,1710889848743,-500.0,0.00030136,2,"2024-03-19T23:10:48.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611432,1710889848752,-568.0,0.00030136,2,"2024-03-19T23:10:48.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611433,1710889848762,-500.0,0.00030136,2,"2024-03-19T23:10:48.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611434,1710889848772,-500.0,0.00030136,2,"2024-03-19T23:10:48.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611435,1710889848781,-500.0,0.00030136,2,"2024-03-19T23:10:48.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611436,1710889848791,-500.0,0.00030136,2,"2024-03-19T23:10:48.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611437,1710889848800,-500.0,0.00030136,2,"2024-03-19T23:10:48.800",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611438,1710889848809,-500.0,0.00030136,2,"2024-03-19T23:10:48.809",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611439,1710889848819,-500.0,0.00030136,2,"2024-03-19T23:10:48.819",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611440,1710889848833,-500.0,0.00030136,2,"2024-03-19T23:10:48.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611441,1710889848842,-500.0,0.00030136,2,"2024-03-19T23:10:48.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611442,1710889848851,-500.0,0.00030136,2,"2024-03-19T23:10:48.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611443,1710889848861,-500.0,0.00030136,2,"2024-03-19T23:10:48.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611444,1710889848872,-500.0,0.00030136,2,"2024-03-19T23:10:48.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611445,1710889848882,-500.0,0.00030136,2,"2024-03-19T23:10:48.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611446,1710889848891,-625.35,0.00030136,2,"2024-03-19T23:10:48.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611447,1710889848900,-500.0,0.00030136,2,"2024-03-19T23:10:48.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611448,1710889848910,-2737.91,0.00030136,2,"2024-03-19T23:10:48.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611449,1710889848919,-500.0,0.00030136,2,"2024-03-19T23:10:48.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611450,1710889848928,-500.0,0.00030136,2,"2024-03-19T23:10:48.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611451,1710889848941,-500.0,0.00030136,2,"2024-03-19T23:10:48.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611452,1710889848951,-500.0,0.00030136,2,"2024-03-19T23:10:48.951",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611453,1710889848960,-500.0,0.00030136,2,"2024-03-19T23:10:48.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611454,1710889848969,-500.0,0.00030136,2,"2024-03-19T23:10:48.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611455,1710889848978,-500.0,0.00030136,2,"2024-03-19T23:10:48.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611456,1710889848987,-500.0,0.00030136,2,"2024-03-19T23:10:48.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611457,1710889848996,-500.0,0.00030136,2,"2024-03-19T23:10:48.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611458,1710889849005,-500.0,0.00030136,2,"2024-03-19T23:10:49.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611459,1710889849014,-500.0,0.00030136,2,"2024-03-19T23:10:49.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611460,1710889849023,-500.0,0.00030136,2,"2024-03-19T23:10:49.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611461,1710889849033,-500.0,0.00030136,2,"2024-03-19T23:10:49.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611462,1710889849043,-500.0,0.00030136,2,"2024-03-19T23:10:49.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611463,1710889849052,-500.0,0.00030136,2,"2024-03-19T23:10:49.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611464,1710889849061,-500.0,0.00030136,2,"2024-03-19T23:10:49.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611465,1710889849071,-500.0,0.00030136,2,"2024-03-19T23:10:49.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611466,1710889849080,-500.0,0.00030136,2,"2024-03-19T23:10:49.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611467,1710889849089,-500.0,0.00030136,2,"2024-03-19T23:10:49.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611468,1710889849098,-500.0,0.00030136,2,"2024-03-19T23:10:49.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611469,1710889849107,-727.13,0.00030136,2,"2024-03-19T23:10:49.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611470,1710889849117,-500.0,0.00030136,2,"2024-03-19T23:10:49.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611471,1710889849126,-500.0,0.00030136,2,"2024-03-19T23:10:49.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611472,1710889849135,-500.0,0.00030136,2,"2024-03-19T23:10:49.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611473,1710889849145,-500.0,0.00030136,2,"2024-03-19T23:10:49.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611474,1710889849154,-500.0,0.00030136,2,"2024-03-19T23:10:49.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611475,1710889849163,-500.0,0.00030136,2,"2024-03-19T23:10:49.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611476,1710889849172,-500.0,0.00030136,2,"2024-03-19T23:10:49.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611477,1710889849181,-500.0,0.00030136,2,"2024-03-19T23:10:49.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611478,1710889849194,-500.0,0.00030136,2,"2024-03-19T23:10:49.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611479,1710889849203,-500.0,0.00030136,2,"2024-03-19T23:10:49.203",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611480,1710889849213,-500.0,0.00030136,2,"2024-03-19T23:10:49.213",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611481,1710889849221,-500.0,0.00030136,2,"2024-03-19T23:10:49.221",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611482,1710889849230,-500.0,0.00030136,2,"2024-03-19T23:10:49.230",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611483,1710889849239,-500.0,0.00030136,2,"2024-03-19T23:10:49.239",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611484,1710889849249,-151.0,0.00030136,7,"2024-03-19T23:10:49.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611485,1710889849258,-500.0,0.00030136,2,"2024-03-19T23:10:49.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611486,1710889849267,-500.0,0.00030136,2,"2024-03-19T23:10:49.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611487,1710889849276,-500.0,0.00030136,2,"2024-03-19T23:10:49.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611488,1710889849286,-500.0,0.00030136,2,"2024-03-19T23:10:49.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611489,1710889849296,-500.0,0.00030136,2,"2024-03-19T23:10:49.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611490,1710889849306,-500.0,0.00030136,2,"2024-03-19T23:10:49.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611491,1710889849316,-500.0,0.00030136,2,"2024-03-19T23:10:49.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611492,1710889849325,-500.0,0.00030136,2,"2024-03-19T23:10:49.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611493,1710889849335,-500.0,0.00030136,2,"2024-03-19T23:10:49.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611494,1710889849344,-530.4,0.00030136,2,"2024-03-19T23:10:49.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611495,1710889849354,-500.0,0.00030136,2,"2024-03-19T23:10:49.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611496,1710889849364,-500.0,0.00030136,2,"2024-03-19T23:10:49.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611497,1710889849373,-500.0,0.00030136,2,"2024-03-19T23:10:49.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611498,1710889849382,-500.0,0.00030136,2,"2024-03-19T23:10:49.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611499,1710889849391,-500.0,0.00030136,2,"2024-03-19T23:10:49.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611500,1710889849401,-500.0,0.00030136,2,"2024-03-19T23:10:49.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611501,1710889849410,-151.0,0.00030136,7,"2024-03-19T23:10:49.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611502,1710889849420,-500.0,0.00030136,2,"2024-03-19T23:10:49.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611503,1710889849429,-223.141026,0.00030136,7,"2024-03-19T23:10:49.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611504,1710889849439,-500.0,0.00030136,2,"2024-03-19T23:10:49.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611505,1710889849453,-500.0,0.00030136,2,"2024-03-19T23:10:49.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611506,1710889849462,-500.0,0.00030136,2,"2024-03-19T23:10:49.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611507,1710889849472,-500.0,0.00030136,2,"2024-03-19T23:10:49.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611508,1710889849481,-500.0,0.00030136,2,"2024-03-19T23:10:49.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611509,1710889849490,-500.0,0.00030136,2,"2024-03-19T23:10:49.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611510,1710889849500,-500.0,0.00030136,2,"2024-03-19T23:10:49.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611511,1710889849509,-500.0,0.00030136,2,"2024-03-19T23:10:49.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611512,1710889849518,-500.0,0.00030136,2,"2024-03-19T23:10:49.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611513,1710889849528,-642.05219147,0.00030136,2,"2024-03-19T23:10:49.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611514,1710889849537,-500.0,0.00030136,2,"2024-03-19T23:10:49.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611515,1710889849546,-500.0,0.00030136,2,"2024-03-19T23:10:49.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611516,1710889849556,-500.0,0.00030136,2,"2024-03-19T23:10:49.556",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611517,1710889849566,-500.0,0.00030136,2,"2024-03-19T23:10:49.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611518,1710889849576,-500.0,0.00030136,2,"2024-03-19T23:10:49.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611519,1710889849586,-500.0,0.00030136,2,"2024-03-19T23:10:49.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611520,1710889849595,-969.84,0.00030136,2,"2024-03-19T23:10:49.595",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611521,1710889849604,-500.0,0.00030136,2,"2024-03-19T23:10:49.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611522,1710889849614,-500.0,0.00030136,2,"2024-03-19T23:10:49.614",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611523,1710889849624,-500.0,0.00030136,2,"2024-03-19T23:10:49.624",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611524,1710889849633,-500.0,0.00030136,2,"2024-03-19T23:10:49.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611525,1710889849642,-500.0,0.00030136,2,"2024-03-19T23:10:49.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611526,1710889849652,-500.0,0.00030136,2,"2024-03-19T23:10:49.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611527,1710889849661,-500.0,0.00030136,2,"2024-03-19T23:10:49.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611528,1710889849671,-500.0,0.00030136,2,"2024-03-19T23:10:49.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611529,1710889849681,-500.0,0.00030136,2,"2024-03-19T23:10:49.681",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611530,1710889849692,-500.0,0.00030136,2,"2024-03-19T23:10:49.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611531,1710889849702,-1547.97,0.00030136,2,"2024-03-19T23:10:49.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611532,1710889849711,-500.0,0.00030136,2,"2024-03-19T23:10:49.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611533,1710889849721,-500.0,0.00030136,2,"2024-03-19T23:10:49.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611534,1710889849730,-500.0,0.00030136,2,"2024-03-19T23:10:49.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611535,1710889849739,-500.0,0.00030136,2,"2024-03-19T23:10:49.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611536,1710889849748,-500.0,0.00030136,2,"2024-03-19T23:10:49.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611537,1710889849758,-500.0,0.00030136,2,"2024-03-19T23:10:49.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611538,1710889849767,-500.0,0.00030136,2,"2024-03-19T23:10:49.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611539,1710889849777,-500.0,0.00030136,2,"2024-03-19T23:10:49.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611540,1710889849786,-500.0,0.00030136,2,"2024-03-19T23:10:49.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611541,1710889849796,-500.0,0.00030136,2,"2024-03-19T23:10:49.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611542,1710889849805,-151.0,0.00030136,7,"2024-03-19T23:10:49.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611543,1710889849815,-151.0,0.00030136,7,"2024-03-19T23:10:49.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611544,1710889849826,-151.0,0.00030136,7,"2024-03-19T23:10:49.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611545,1710889849836,-500.0,0.00030136,2,"2024-03-19T23:10:49.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611546,1710889849845,-500.0,0.00030136,2,"2024-03-19T23:10:49.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611547,1710889849855,-500.0,0.00030136,2,"2024-03-19T23:10:49.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611548,1710889849867,-510.37869323,0.00030136,2,"2024-03-19T23:10:49.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611549,1710889849879,-500.0,0.00030136,2,"2024-03-19T23:10:49.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611550,1710889849889,-510.82788437,0.00030136,2,"2024-03-19T23:10:49.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611551,1710889849899,-500.0,0.00030136,2,"2024-03-19T23:10:49.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611552,1710889849909,-482.0,0.00030136,2,"2024-03-19T23:10:49.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611553,1710889849921,-299.07598825,0.00030136,2,"2024-03-19T23:10:49.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611554,1710889849931,-500.0,0.00030136,2,"2024-03-19T23:10:49.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611555,1710889849942,-500.0,0.00030136,2,"2024-03-19T23:10:49.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611556,1710889849952,-500.0,0.00030136,2,"2024-03-19T23:10:49.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611557,1710889849964,-500.0,0.00030136,2,"2024-03-19T23:10:49.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611558,1710889849973,-500.0,0.00030136,2,"2024-03-19T23:10:49.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611559,1710889849983,-631.53302947,0.00030136,2,"2024-03-19T23:10:49.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611560,1710889849993,-500.0,0.00030136,2,"2024-03-19T23:10:49.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611561,1710889850003,-500.0,0.00030136,2,"2024-03-19T23:10:50.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611562,1710889850013,-500.0,0.00030136,2,"2024-03-19T23:10:50.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611563,1710889850022,-500.0,0.00030136,2,"2024-03-19T23:10:50.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611564,1710889850032,-151.0,0.00030136,7,"2024-03-19T23:10:50.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611565,1710889850041,-500.0,0.00030136,2,"2024-03-19T23:10:50.041",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611566,1710889850051,-500.0,0.00030136,2,"2024-03-19T23:10:50.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611567,1710889850061,-500.0,0.00030136,2,"2024-03-19T23:10:50.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611568,1710889850070,-500.0,0.00030136,2,"2024-03-19T23:10:50.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611569,1710889850080,-500.0,0.00030136,2,"2024-03-19T23:10:50.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611570,1710889850089,-500.0,0.00030136,2,"2024-03-19T23:10:50.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611571,1710889850099,-500.0,0.00030136,2,"2024-03-19T23:10:50.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611572,1710889850109,-500.0,0.00030136,2,"2024-03-19T23:10:50.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611573,1710889850119,-500.0,0.00030136,2,"2024-03-19T23:10:50.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611574,1710889850128,-500.0,0.00030136,2,"2024-03-19T23:10:50.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611575,1710889850138,-500.0,0.00030136,2,"2024-03-19T23:10:50.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611576,1710889850147,-500.0,0.00030136,2,"2024-03-19T23:10:50.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611577,1710889850156,-500.0,0.00030136,2,"2024-03-19T23:10:50.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611578,1710889850166,-500.0,0.00030136,2,"2024-03-19T23:10:50.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611579,1710889850176,-500.0,0.00030136,2,"2024-03-19T23:10:50.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611580,1710889850186,-564.79273341,0.00030136,2,"2024-03-19T23:10:50.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611581,1710889850198,-500.0,0.00030136,2,"2024-03-19T23:10:50.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611582,1710889850208,-500.0,0.00030136,2,"2024-03-19T23:10:50.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611583,1710889850218,-500.0,0.00030136,2,"2024-03-19T23:10:50.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611584,1710889850228,-500.0,0.00030136,2,"2024-03-19T23:10:50.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611585,1710889850238,-500.0,0.00030136,2,"2024-03-19T23:10:50.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611586,1710889850247,-500.0,0.00030136,2,"2024-03-19T23:10:50.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611587,1710889850256,-500.0,0.00030136,2,"2024-03-19T23:10:50.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611588,1710889850265,-500.0,0.00030136,2,"2024-03-19T23:10:50.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611589,1710889850275,-500.0,0.00030136,2,"2024-03-19T23:10:50.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611590,1710889850285,-500.0,0.00030136,2,"2024-03-19T23:10:50.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611591,1710889850295,-500.0,0.00030136,2,"2024-03-19T23:10:50.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611592,1710889850304,-576.46095681,0.00030136,2,"2024-03-19T23:10:50.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611593,1710889850314,-500.0,0.00030136,2,"2024-03-19T23:10:50.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611594,1710889850323,-500.0,0.00030136,2,"2024-03-19T23:10:50.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611595,1710889850333,-500.0,0.00030136,2,"2024-03-19T23:10:50.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611596,1710889850342,-500.0,0.00030136,2,"2024-03-19T23:10:50.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611597,1710889850352,-500.0,0.00030136,2,"2024-03-19T23:10:50.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611598,1710889850362,-500.0,0.00030136,2,"2024-03-19T23:10:50.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611599,1710889850372,-510.41995885,0.00030136,2,"2024-03-19T23:10:50.372",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611600,1710889850382,-500.0,0.00030136,2,"2024-03-19T23:10:50.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611601,1710889850395,-500.0,0.00030136,2,"2024-03-19T23:10:50.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611602,1710889850405,-500.0,0.00030136,2,"2024-03-19T23:10:50.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611603,1710889850416,-500.0,0.00030136,2,"2024-03-19T23:10:50.416",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611604,1710889850426,-500.0,0.00030136,2,"2024-03-19T23:10:50.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611605,1710889850435,-500.0,0.00030136,2,"2024-03-19T23:10:50.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611606,1710889850449,-500.0,0.00030136,2,"2024-03-19T23:10:50.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611607,1710889850459,-419.17453582,0.00030136,2,"2024-03-19T23:10:50.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611608,1710889850469,-563.72686035,0.00030136,2,"2024-03-19T23:10:50.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611609,1710889850479,-500.0,0.00030136,2,"2024-03-19T23:10:50.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611610,1710889850488,-500.0,0.00030136,2,"2024-03-19T23:10:50.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611611,1710889850498,-500.0,0.00030136,2,"2024-03-19T23:10:50.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611612,1710889850509,-500.0,0.00030136,2,"2024-03-19T23:10:50.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611613,1710889850519,-151.0,0.00030136,7,"2024-03-19T23:10:50.519",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611614,1710889850529,-196.959288,0.00030136,7,"2024-03-19T23:10:50.529",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611615,1710889850539,-500.0,0.00030136,2,"2024-03-19T23:10:50.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611616,1710889850549,-500.0,0.00030136,2,"2024-03-19T23:10:50.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611617,1710889850559,-500.0,0.00030136,2,"2024-03-19T23:10:50.559",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611618,1710889850569,-500.0,0.00030136,2,"2024-03-19T23:10:50.569",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611619,1710889850579,-150.0,0.00030136,2,"2024-03-19T23:10:50.579",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611620,1710889850590,-771.88,0.00030136,2,"2024-03-19T23:10:50.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611621,1710889850600,-500.0,0.00030136,2,"2024-03-19T23:10:50.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611622,1710889850611,-500.11736332,0.00030136,2,"2024-03-19T23:10:50.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611623,1710889850621,-504.08155422,0.00030136,2,"2024-03-19T23:10:50.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611624,1710889850630,-500.0,0.00030136,2,"2024-03-19T23:10:50.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611625,1710889850640,-500.0,0.00030136,2,"2024-03-19T23:10:50.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611626,1710889850649,-500.0,0.00030136,2,"2024-03-19T23:10:50.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611627,1710889850659,-500.0,0.00030136,2,"2024-03-19T23:10:50.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611628,1710889850670,-500.0,0.00030136,2,"2024-03-19T23:10:50.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611629,1710889850679,-500.0,0.00030136,2,"2024-03-19T23:10:50.679",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611630,1710889850688,-500.0,0.00030136,2,"2024-03-19T23:10:50.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611631,1710889850701,-500.0,0.00030136,2,"2024-03-19T23:10:50.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611632,1710889850712,-500.0,0.00030136,2,"2024-03-19T23:10:50.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611633,1710889850721,-500.0,0.00030136,2,"2024-03-19T23:10:50.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611634,1710889850731,-151.0,0.00030136,7,"2024-03-19T23:10:50.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611635,1710889850740,-151.0,0.00030136,7,"2024-03-19T23:10:50.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611636,1710889850750,-500.0,0.00030136,2,"2024-03-19T23:10:50.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611637,1710889850759,-500.0,0.00030136,2,"2024-03-19T23:10:50.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611638,1710889850771,-500.0,0.00030136,2,"2024-03-19T23:10:50.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611639,1710889850781,-500.0,0.00030136,2,"2024-03-19T23:10:50.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611640,1710889850790,-299.31581614,0.00030136,2,"2024-03-19T23:10:50.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611641,1710889850800,-500.0,0.00030136,2,"2024-03-19T23:10:50.800",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611642,1710889850810,-500.0,0.00030136,2,"2024-03-19T23:10:50.810",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611643,1710889850820,-500.0,0.00030136,2,"2024-03-19T23:10:50.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611644,1710889850834,-500.0,0.00030136,2,"2024-03-19T23:10:50.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611645,1710889850844,-500.0,0.00030136,2,"2024-03-19T23:10:50.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611646,1710889850854,-367.85841769,0.00030136,2,"2024-03-19T23:10:50.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611647,1710889850864,-583.66647442,0.00030136,2,"2024-03-19T23:10:50.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611648,1710889850879,-500.0,0.00030136,2,"2024-03-19T23:10:50.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611649,1710889850889,-500.0,0.00030136,2,"2024-03-19T23:10:50.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611650,1710889850899,-500.0,0.00030136,2,"2024-03-19T23:10:50.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611651,1710889850908,-500.0,0.00030136,2,"2024-03-19T23:10:50.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611652,1710889850919,-500.0,0.00030136,2,"2024-03-19T23:10:50.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611653,1710889850928,-500.0,0.00030136,2,"2024-03-19T23:10:50.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611654,1710889850947,-500.0,0.00030136,2,"2024-03-19T23:10:50.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611655,1710889850957,-500.0,0.00030136,2,"2024-03-19T23:10:50.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611656,1710889850967,-583.62323172,0.00030136,2,"2024-03-19T23:10:50.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611657,1710889850977,-500.0,0.00030136,2,"2024-03-19T23:10:50.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611658,1710889850988,-500.0,0.00030136,2,"2024-03-19T23:10:50.988",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611659,1710889850997,-542.93636111,0.00030136,2,"2024-03-19T23:10:50.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611660,1710889851007,-500.0,0.00030136,2,"2024-03-19T23:10:51.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611661,1710889851016,-500.0,0.00030136,2,"2024-03-19T23:10:51.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611662,1710889851026,-500.0,0.00030136,2,"2024-03-19T23:10:51.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611663,1710889851037,-1734.35,0.00030136,2,"2024-03-19T23:10:51.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611664,1710889851047,-500.0,0.00030136,2,"2024-03-19T23:10:51.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611665,1710889851057,-500.0,0.00030136,2,"2024-03-19T23:10:51.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611666,1710889851067,-597.88578401,0.00030136,2,"2024-03-19T23:10:51.067",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611667,1710889851077,-535.4762788,0.00030136,2,"2024-03-19T23:10:51.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611668,1710889851088,-500.0,0.00030136,2,"2024-03-19T23:10:51.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611669,1710889851098,-500.0,0.00030136,2,"2024-03-19T23:10:51.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611670,1710889851210,-500.19043308,0.00030136,2,"2024-03-19T23:10:51.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611671,1710889851221,-503.44986953,0.00030136,2,"2024-03-19T23:10:51.221",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611672,1710889851231,-500.0,0.00030136,2,"2024-03-19T23:10:51.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611673,1710889851240,-1362.64,0.00030136,2,"2024-03-19T23:10:51.240",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611674,1710889851250,-500.0,0.00030136,2,"2024-03-19T23:10:51.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611675,1710889851259,-500.0,0.00030136,2,"2024-03-19T23:10:51.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611676,1710889851269,-500.0,0.00030136,2,"2024-03-19T23:10:51.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611677,1710889851279,-500.0,0.00030136,2,"2024-03-19T23:10:51.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611678,1710889851289,-500.0,0.00030136,2,"2024-03-19T23:10:51.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611679,1710889851299,-500.0,0.00030136,2,"2024-03-19T23:10:51.299",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611680,1710889851308,-500.0,0.00030136,2,"2024-03-19T23:10:51.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611681,1710889851318,-500.0,0.00030136,2,"2024-03-19T23:10:51.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611682,1710889851327,-500.0,0.00030136,2,"2024-03-19T23:10:51.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611683,1710889851337,-500.0,0.00030136,2,"2024-03-19T23:10:51.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611684,1710889851347,-500.0,0.00030136,2,"2024-03-19T23:10:51.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611685,1710889851357,-500.0,0.00030136,2,"2024-03-19T23:10:51.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611686,1710889851366,-532.01732428,0.00030136,2,"2024-03-19T23:10:51.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611687,1710889851376,-500.0,0.00030136,2,"2024-03-19T23:10:51.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611688,1710889851385,-500.0,0.00030136,2,"2024-03-19T23:10:51.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611689,1710889851395,-500.0,0.00030136,2,"2024-03-19T23:10:51.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611690,1710889851404,-221.67748511,0.00030136,2,"2024-03-19T23:10:51.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611691,1710889851414,-500.0,0.00030136,2,"2024-03-19T23:10:51.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611692,1710889851425,-500.0,0.00030136,2,"2024-03-19T23:10:51.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611693,1710889851434,-500.0,0.00030136,2,"2024-03-19T23:10:51.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611694,1710889851446,-397.07938156,0.00030136,2,"2024-03-19T23:10:51.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611695,1710889851459,-500.0,0.00030136,2,"2024-03-19T23:10:51.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611696,1710889851469,-500.0,0.00030136,2,"2024-03-19T23:10:51.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611697,1710889851479,-500.0,0.00030136,2,"2024-03-19T23:10:51.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611698,1710889851488,-500.0,0.00030136,2,"2024-03-19T23:10:51.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611699,1710889851497,-622.97851028,0.00030136,2,"2024-03-19T23:10:51.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611700,1710889851507,-500.0,0.00030136,2,"2024-03-19T23:10:51.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611701,1710889851517,-500.0,0.00030136,2,"2024-03-19T23:10:51.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611702,1710889851526,-500.0,0.00030136,2,"2024-03-19T23:10:51.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611703,1710889851536,-2000.0,0.00030136,2,"2024-03-19T23:10:51.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611704,1710889851545,-500.0,0.00030136,2,"2024-03-19T23:10:51.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611705,1710889851555,-500.0,0.00030136,2,"2024-03-19T23:10:51.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611706,1710889851565,-799.5,0.00030136,2,"2024-03-19T23:10:51.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611707,1710889851575,-500.0,0.00030136,2,"2024-03-19T23:10:51.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611708,1710889851584,-500.0,0.00030136,2,"2024-03-19T23:10:51.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611709,1710889851594,-500.0,0.00030136,2,"2024-03-19T23:10:51.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611710,1710889851603,-500.0,0.00030136,2,"2024-03-19T23:10:51.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611711,1710889851613,-500.0,0.00030136,2,"2024-03-19T23:10:51.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611712,1710889851622,-500.0,0.00030136,2,"2024-03-19T23:10:51.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611713,1710889851632,-500.0,0.00030136,2,"2024-03-19T23:10:51.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611714,1710889851642,-500.0,0.00030136,2,"2024-03-19T23:10:51.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611715,1710889851652,-500.0,0.00030136,2,"2024-03-19T23:10:51.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611716,1710889851662,-506.51,0.00030136,2,"2024-03-19T23:10:51.662",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611717,1710889851671,-500.0,0.00030136,2,"2024-03-19T23:10:51.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611718,1710889851680,-500.0,0.00030136,2,"2024-03-19T23:10:51.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611719,1710889851691,-580.41250499,0.00030136,2,"2024-03-19T23:10:51.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611720,1710889851701,-500.0,0.00030136,2,"2024-03-19T23:10:51.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611721,1710889851710,-500.0,0.00030136,2,"2024-03-19T23:10:51.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611722,1710889851720,-500.0,0.00030136,2,"2024-03-19T23:10:51.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611723,1710889851729,-500.0,0.00030136,2,"2024-03-19T23:10:51.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611724,1710889851739,-500.0,0.00030136,2,"2024-03-19T23:10:51.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611725,1710889851748,-500.0,0.00030136,2,"2024-03-19T23:10:51.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611726,1710889851758,-500.0,0.00030136,2,"2024-03-19T23:10:51.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611727,1710889851768,-500.0,0.00030136,2,"2024-03-19T23:10:51.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611728,1710889851778,-500.0,0.00030136,2,"2024-03-19T23:10:51.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611729,1710889851788,-500.0,0.00030136,2,"2024-03-19T23:10:51.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611730,1710889851797,-500.0,0.00030136,2,"2024-03-19T23:10:51.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611731,1710889851806,-500.0,0.00030136,2,"2024-03-19T23:10:51.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611732,1710889851815,-500.0,0.00030136,2,"2024-03-19T23:10:51.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611733,1710889851826,-500.0,0.00030136,2,"2024-03-19T23:10:51.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611734,1710889851835,-500.0,0.00030136,2,"2024-03-19T23:10:51.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611735,1710889851844,-500.0,0.00030136,2,"2024-03-19T23:10:51.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611736,1710889851854,-962.3,0.00030136,2,"2024-03-19T23:10:51.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611737,1710889851863,-500.0,0.00030136,2,"2024-03-19T23:10:51.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611738,1710889851879,-500.0,0.00030136,2,"2024-03-19T23:10:51.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611739,1710889851888,-549.73889231,0.00030136,2,"2024-03-19T23:10:51.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611740,1710889851897,-500.0,0.00030136,2,"2024-03-19T23:10:51.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611741,1710889851907,-500.0,0.00030136,2,"2024-03-19T23:10:51.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611742,1710889851917,-500.0,0.00030136,2,"2024-03-19T23:10:51.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611743,1710889851927,-500.0,0.00030136,2,"2024-03-19T23:10:51.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611744,1710889851936,-500.0,0.00030136,2,"2024-03-19T23:10:51.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611745,1710889851949,-500.0,0.00030136,2,"2024-03-19T23:10:51.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611746,1710889851959,-500.0,0.00030136,2,"2024-03-19T23:10:51.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611747,1710889851968,-500.0,0.00030136,2,"2024-03-19T23:10:51.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611748,1710889851977,-500.0,0.00030136,2,"2024-03-19T23:10:51.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611749,1710889851986,-500.0,0.00030136,2,"2024-03-19T23:10:51.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611750,1710889851996,-558.27133013,0.00030136,2,"2024-03-19T23:10:51.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611751,1710889852006,-500.0,0.00030136,2,"2024-03-19T23:10:52.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611752,1710889852015,-500.0,0.00030136,2,"2024-03-19T23:10:52.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611753,1710889852025,-500.0,0.00030136,2,"2024-03-19T23:10:52.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611754,1710889852033,-500.0,0.00030136,2,"2024-03-19T23:10:52.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611755,1710889852042,-500.0,0.00030136,2,"2024-03-19T23:10:52.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611756,1710889852051,-649.82003501,0.00030136,2,"2024-03-19T23:10:52.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611757,1710889852060,-500.0,0.00030136,2,"2024-03-19T23:10:52.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611758,1710889852069,-561.28,0.00030136,2,"2024-03-19T23:10:52.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611759,1710889852079,-500.0,0.00030136,2,"2024-03-19T23:10:52.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611760,1710889852087,-500.0,0.00030136,2,"2024-03-19T23:10:52.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611761,1710889852097,-604.6426227,0.00030136,2,"2024-03-19T23:10:52.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611762,1710889852106,-500.0,0.00030136,2,"2024-03-19T23:10:52.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611763,1710889852115,-500.0,0.00030136,2,"2024-03-19T23:10:52.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611764,1710889852124,-646.10480944,0.00030136,2,"2024-03-19T23:10:52.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611765,1710889852133,-500.0,0.00030136,2,"2024-03-19T23:10:52.133",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611766,1710889852142,-530.63081599,0.00030136,2,"2024-03-19T23:10:52.142",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611767,1710889852152,-500.0,0.00030136,2,"2024-03-19T23:10:52.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611768,1710889852161,-500.0,0.00030136,2,"2024-03-19T23:10:52.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611769,1710889852171,-500.0,0.00030136,2,"2024-03-19T23:10:52.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611770,1710889852180,-500.0,0.00030136,2,"2024-03-19T23:10:52.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611771,1710889852189,-618.6676859,0.00030136,2,"2024-03-19T23:10:52.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611772,1710889852201,-500.0,0.00030136,2,"2024-03-19T23:10:52.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611773,1710889852210,-500.0,0.00030136,2,"2024-03-19T23:10:52.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611774,1710889852219,-500.0,0.00030136,2,"2024-03-19T23:10:52.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611775,1710889852228,-632.05928849,0.00030136,2,"2024-03-19T23:10:52.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611776,1710889852237,-500.0,0.00030136,2,"2024-03-19T23:10:52.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611777,1710889852246,-500.0,0.00030136,2,"2024-03-19T23:10:52.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611778,1710889852255,-500.0,0.00030136,2,"2024-03-19T23:10:52.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611779,1710889852264,-511.4416142,0.00030136,2,"2024-03-19T23:10:52.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611780,1710889852275,-212.438251,0.00030136,7,"2024-03-19T23:10:52.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611781,1710889852284,-212.438251,0.00030136,7,"2024-03-19T23:10:52.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611782,1710889852293,-212.438255,0.00030136,7,"2024-03-19T23:10:52.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611783,1710889852302,-500.0,0.00030136,2,"2024-03-19T23:10:52.302",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611784,1710889852311,-572.15808721,0.00030136,2,"2024-03-19T23:10:52.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611785,1710889852320,-500.0,0.00030136,2,"2024-03-19T23:10:52.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611786,1710889852329,-500.0,0.00030136,2,"2024-03-19T23:10:52.329",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611787,1710889852339,-738.08,0.00030136,2,"2024-03-19T23:10:52.339",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611788,1710889852348,-500.0,0.00030136,2,"2024-03-19T23:10:52.348",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611789,1710889852357,-500.0,0.00030136,2,"2024-03-19T23:10:52.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611790,1710889852366,-500.0,0.00030136,2,"2024-03-19T23:10:52.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611791,1710889852376,-500.0,0.00030136,2,"2024-03-19T23:10:52.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611792,1710889852385,-500.0,0.00030136,2,"2024-03-19T23:10:52.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611793,1710889852394,-500.0,0.00030136,2,"2024-03-19T23:10:52.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611794,1710889852404,-500.0,0.00030136,2,"2024-03-19T23:10:52.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611795,1710889852413,-500.0,0.00030136,2,"2024-03-19T23:10:52.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611796,1710889852422,-500.0,0.00030136,2,"2024-03-19T23:10:52.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611797,1710889852432,-3065.96,0.00030136,2,"2024-03-19T23:10:52.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611798,1710889852443,-500.0,0.00030136,2,"2024-03-19T23:10:52.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611799,1710889852452,-500.0,0.00030136,2,"2024-03-19T23:10:52.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611800,1710889852461,-500.0,0.00030136,2,"2024-03-19T23:10:52.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611801,1710889852471,-151.0,0.00030136,7,"2024-03-19T23:10:52.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611802,1710889852480,-500.0,0.00030136,2,"2024-03-19T23:10:52.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611803,1710889852489,-500.0,0.00030136,2,"2024-03-19T23:10:52.489",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611804,1710889852499,-500.0,0.00030136,2,"2024-03-19T23:10:52.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611805,1710889852509,-500.0,0.00030136,2,"2024-03-19T23:10:52.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611806,1710889852518,-527.83,0.00030136,2,"2024-03-19T23:10:52.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611807,1710889852528,-500.0,0.00030136,2,"2024-03-19T23:10:52.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611808,1710889852537,-151.0,0.00030136,7,"2024-03-19T23:10:52.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611809,1710889852547,-500.0,0.00030136,2,"2024-03-19T23:10:52.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611810,1710889852557,-1402.94,0.00030136,2,"2024-03-19T23:10:52.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611811,1710889852566,-863.28,0.00030136,2,"2024-03-19T23:10:52.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611812,1710889852575,-500.0,0.00030136,2,"2024-03-19T23:10:52.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611813,1710889852585,-500.0,0.00030136,2,"2024-03-19T23:10:52.585",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611814,1710889852594,-500.0,0.00030136,2,"2024-03-19T23:10:52.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611815,1710889852604,-509.57,0.00030136,2,"2024-03-19T23:10:52.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611816,1710889852613,-500.0,0.00030136,2,"2024-03-19T23:10:52.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611817,1710889852623,-816.49,0.00030136,2,"2024-03-19T23:10:52.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611818,1710889852633,-500.0,0.00030136,2,"2024-03-19T23:10:52.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611819,1710889852642,-344.724988,0.00030136,7,"2024-03-19T23:10:52.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611820,1710889852652,-500.0,0.00030136,2,"2024-03-19T23:10:52.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611821,1710889852661,-344.724998,0.00030136,7,"2024-03-19T23:10:52.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611822,1710889852671,-546.0,0.00030136,2,"2024-03-19T23:10:52.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611823,1710889852681,-500.0,0.00030136,2,"2024-03-19T23:10:52.681",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611824,1710889852690,-541.35479747,0.00030136,2,"2024-03-19T23:10:52.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611825,1710889852701,-1467.71,0.00030136,2,"2024-03-19T23:10:52.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611826,1710889852711,-500.0,0.00030136,2,"2024-03-19T23:10:52.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611827,1710889852720,-500.0,0.00030136,2,"2024-03-19T23:10:52.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611828,1710889852730,-500.0,0.00030136,2,"2024-03-19T23:10:52.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611829,1710889852739,-500.0,0.00030136,2,"2024-03-19T23:10:52.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611830,1710889852749,-10090.18,0.00030136,2,"2024-03-19T23:10:52.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611831,1710889852758,-500.0,0.00030136,2,"2024-03-19T23:10:52.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611832,1710889852767,-500.0,0.00030136,2,"2024-03-19T23:10:52.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611833,1710889852777,-500.0,0.00030136,2,"2024-03-19T23:10:52.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611834,1710889852786,-500.0,0.00030136,2,"2024-03-19T23:10:52.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611835,1710889852795,-167.44823218,0.00030136,2,"2024-03-19T23:10:52.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611836,1710889852804,-500.0,0.00030136,2,"2024-03-19T23:10:52.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611837,1710889852813,-277.024863,0.00030136,7,"2024-03-19T23:10:52.813",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611838,1710889852825,-2448.69,0.00030136,2,"2024-03-19T23:10:52.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611839,1710889852834,-277.024859,0.00030136,7,"2024-03-19T23:10:52.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611840,1710889852844,-500.0,0.00030136,2,"2024-03-19T23:10:52.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611841,1710889852853,-500.0,0.00030136,2,"2024-03-19T23:10:52.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611842,1710889852867,-500.0,0.00030136,2,"2024-03-19T23:10:52.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611843,1710889852876,-1832.0,0.00030136,2,"2024-03-19T23:10:52.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611844,1710889852886,-1702.82,0.00030136,2,"2024-03-19T23:10:52.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611845,1710889852895,-500.0,0.00030136,2,"2024-03-19T23:10:52.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611846,1710889852905,-500.0,0.00030136,2,"2024-03-19T23:10:52.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611847,1710889852915,-500.0,0.00030136,2,"2024-03-19T23:10:52.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611848,1710889852925,-500.0,0.00030136,2,"2024-03-19T23:10:52.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611849,1710889852934,-576.68,0.00030136,2,"2024-03-19T23:10:52.934",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611850,1710889852946,-500.0,0.00030136,2,"2024-03-19T23:10:52.946",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611851,1710889852956,-550.72,0.00030136,2,"2024-03-19T23:10:52.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611852,1710889852966,-1410.4,0.00030136,2,"2024-03-19T23:10:52.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611853,1710889852976,-500.0,0.00030136,2,"2024-03-19T23:10:52.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611854,1710889852986,-500.0,0.00030136,2,"2024-03-19T23:10:52.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611855,1710889852995,-605.03,0.00030136,2,"2024-03-19T23:10:52.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611856,1710889853005,-1698.2,0.00030136,2,"2024-03-19T23:10:53.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611857,1710889853014,-618.74,0.00030136,2,"2024-03-19T23:10:53.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611858,1710889853023,-566.59,0.00030136,2,"2024-03-19T23:10:53.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611859,1710889853032,-500.0,0.00030136,2,"2024-03-19T23:10:53.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611860,1710889853042,-500.0,0.00030136,2,"2024-03-19T23:10:53.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611861,1710889853052,-500.0,0.00030136,2,"2024-03-19T23:10:53.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611862,1710889853061,-500.0,0.00030136,2,"2024-03-19T23:10:53.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611863,1710889853071,-500.0,0.00030136,2,"2024-03-19T23:10:53.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611864,1710889853080,-500.0,0.00030136,2,"2024-03-19T23:10:53.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611865,1710889853090,-500.0,0.00030136,2,"2024-03-19T23:10:53.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611866,1710889853100,-500.0,0.00030136,2,"2024-03-19T23:10:53.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611867,1710889853109,-500.0,0.00030136,2,"2024-03-19T23:10:53.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611868,1710889853118,-500.0,0.00030136,2,"2024-03-19T23:10:53.118",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611869,1710889853128,-384.64218072,0.00030136,2,"2024-03-19T23:10:53.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611870,1710889853137,-500.0,0.00030136,2,"2024-03-19T23:10:53.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611871,1710889853146,-500.0,0.00030136,2,"2024-03-19T23:10:53.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611872,1710889853155,-500.0,0.00030136,2,"2024-03-19T23:10:53.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611873,1710889853164,-500.0,0.00030136,2,"2024-03-19T23:10:53.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611874,1710889853173,-500.0,0.00030136,2,"2024-03-19T23:10:53.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611875,1710889853183,-500.0,0.00030136,2,"2024-03-19T23:10:53.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611876,1710889853194,-500.0,0.00030136,2,"2024-03-19T23:10:53.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611877,1710889853203,-4353.24,0.00030136,2,"2024-03-19T23:10:53.203",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611878,1710889853212,-500.0,0.00030136,2,"2024-03-19T23:10:53.212",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611879,1710889853222,-500.0,0.00030136,2,"2024-03-19T23:10:53.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611880,1710889853231,-538.99693115,0.00030136,2,"2024-03-19T23:10:53.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611881,1710889853240,-500.0,0.00030136,2,"2024-03-19T23:10:53.240",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611882,1710889853249,-500.0,0.00030136,2,"2024-03-19T23:10:53.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611883,1710889853258,-500.0,0.00030136,2,"2024-03-19T23:10:53.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611884,1710889853267,-500.0,0.00030136,2,"2024-03-19T23:10:53.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611885,1710889853278,-7073.81,0.00030136,2,"2024-03-19T23:10:53.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611886,1710889853288,-500.0,0.00030136,2,"2024-03-19T23:10:53.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611887,1710889853298,-500.0,0.00030136,2,"2024-03-19T23:10:53.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611888,1710889853309,-522.69,0.00030136,2,"2024-03-19T23:10:53.309",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611889,1710889853319,-500.0,0.00030136,2,"2024-03-19T23:10:53.319",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611890,1710889853329,-928.93,0.00030136,2,"2024-03-19T23:10:53.329",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611891,1710889853340,-500.0,0.00030136,2,"2024-03-19T23:10:53.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611892,1710889853350,-811.39,0.00030136,2,"2024-03-19T23:10:53.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611893,1710889853361,-1038.54,0.00030136,2,"2024-03-19T23:10:53.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611894,1710889853371,-500.0,0.00030136,2,"2024-03-19T23:10:53.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611895,1710889853380,-4631.2,0.00030136,2,"2024-03-19T23:10:53.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611896,1710889853390,-500.0,0.00030136,2,"2024-03-19T23:10:53.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611897,1710889853400,-527.08182133,0.00030136,2,"2024-03-19T23:10:53.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611898,1710889853409,-1456.54,0.00030136,2,"2024-03-19T23:10:53.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611899,1710889853419,-500.0,0.00030136,2,"2024-03-19T23:10:53.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611900,1710889853428,-219.75620612,0.00030136,2,"2024-03-19T23:10:53.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611901,1710889853438,-500.0,0.00030136,2,"2024-03-19T23:10:53.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611902,1710889853452,-500.0,0.00030136,2,"2024-03-19T23:10:53.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611903,1710889853462,-871.05,0.00030136,2,"2024-03-19T23:10:53.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611904,1710889853471,-537.22,0.00030136,2,"2024-03-19T23:10:53.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611905,1710889853481,-1056.59,0.00030136,2,"2024-03-19T23:10:53.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611906,1710889853491,-500.0,0.00030136,2,"2024-03-19T23:10:53.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611907,1710889853501,-500.0,0.00030136,2,"2024-03-19T23:10:53.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611908,1710889853509,-500.0,0.00030136,2,"2024-03-19T23:10:53.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611909,1710889853518,-500.0,0.00030136,2,"2024-03-19T23:10:53.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611910,1710889853527,-500.0,0.00030136,2,"2024-03-19T23:10:53.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611911,1710889853536,-500.0,0.00030136,2,"2024-03-19T23:10:53.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611912,1710889853546,-500.0,0.00030136,2,"2024-03-19T23:10:53.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611913,1710889853554,-500.0,0.00030136,2,"2024-03-19T23:10:53.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611914,1710889853564,-500.0,0.00030136,2,"2024-03-19T23:10:53.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611915,1710889853574,-500.0,0.00030136,2,"2024-03-19T23:10:53.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611916,1710889853584,-524.13,0.00030136,2,"2024-03-19T23:10:53.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611917,1710889853594,-2348.88,0.00030136,2,"2024-03-19T23:10:53.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611918,1710889853603,-500.0,0.00030136,2,"2024-03-19T23:10:53.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611919,1710889853612,-500.0,0.00030136,2,"2024-03-19T23:10:53.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611920,1710889853621,-515.48,0.00030136,2,"2024-03-19T23:10:53.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611921,1710889853631,-500.0,0.00030136,2,"2024-03-19T23:10:53.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611922,1710889853641,-500.0,0.00030136,2,"2024-03-19T23:10:53.641",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611923,1710889853650,-500.0,0.00030136,2,"2024-03-19T23:10:53.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611924,1710889853659,-500.0,0.00030136,2,"2024-03-19T23:10:53.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611925,1710889853668,-500.0,0.00030136,2,"2024-03-19T23:10:53.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611926,1710889853677,-500.0,0.00030136,2,"2024-03-19T23:10:53.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611927,1710889853687,-500.0,0.00030136,2,"2024-03-19T23:10:53.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611928,1710889853702,-853.27,0.00030136,2,"2024-03-19T23:10:53.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611929,1710889853711,-1115.49,0.00030136,2,"2024-03-19T23:10:53.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611930,1710889853721,-426.857162,0.00030136,7,"2024-03-19T23:10:53.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611931,1710889853731,-426.857162,0.00030136,7,"2024-03-19T23:10:53.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611932,1710889853741,-971.85,0.00030136,2,"2024-03-19T23:10:53.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611933,1710889853751,-543.38,0.00030136,2,"2024-03-19T23:10:53.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611934,1710889853761,-426.857162,0.00030136,7,"2024-03-19T23:10:53.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611935,1710889853771,-426.857152,0.00030136,7,"2024-03-19T23:10:53.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611936,1710889853780,-500.0,0.00030136,2,"2024-03-19T23:10:53.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611937,1710889853790,-500.0,0.00030136,2,"2024-03-19T23:10:53.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611938,1710889853799,-500.0,0.00030136,2,"2024-03-19T23:10:53.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611939,1710889853808,-2831.03,0.00030136,2,"2024-03-19T23:10:53.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611940,1710889853817,-1184.24,0.00030136,2,"2024-03-19T23:10:53.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611941,1710889853828,-979.33,0.00030136,2,"2024-03-19T23:10:53.828",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611942,1710889853838,-1727.5,0.00030136,2,"2024-03-19T23:10:53.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611943,1710889853847,-500.0,0.00030136,2,"2024-03-19T23:10:53.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611944,1710889853857,-500.0,0.00030136,2,"2024-03-19T23:10:53.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611945,1710889853869,-151.0,0.00030136,7,"2024-03-19T23:10:53.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611946,1710889853878,-500.0,0.00030136,2,"2024-03-19T23:10:53.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611947,1710889853887,-500.0,0.00030136,2,"2024-03-19T23:10:53.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611948,1710889853896,-151.0,0.00030136,7,"2024-03-19T23:10:53.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611949,1710889853906,-500.0,0.00030136,2,"2024-03-19T23:10:53.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611950,1710889853915,-500.0,0.00030136,2,"2024-03-19T23:10:53.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611951,1710889853925,-500.0,0.00030136,2,"2024-03-19T23:10:53.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611952,1710889853935,-500.0,0.00030136,2,"2024-03-19T23:10:53.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611953,1710889853947,-500.0,0.00030136,2,"2024-03-19T23:10:53.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611954,1710889853956,-522.77,0.00030136,2,"2024-03-19T23:10:53.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611955,1710889853965,-500.0,0.00030136,2,"2024-03-19T23:10:53.965",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611956,1710889853974,-766.46,0.00030136,2,"2024-03-19T23:10:53.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611957,1710889853984,-690.56,0.00030136,2,"2024-03-19T23:10:53.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611958,1710889853993,-500.0,0.00030136,2,"2024-03-19T23:10:53.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611959,1710889854002,-500.0,0.00030136,2,"2024-03-19T23:10:54.002",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611960,1710889854011,-500.0,0.00030136,2,"2024-03-19T23:10:54.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611961,1710889854020,-500.0,0.00030136,2,"2024-03-19T23:10:54.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611962,1710889854031,-500.0,0.00030136,2,"2024-03-19T23:10:54.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611963,1710889854040,-4803.55,0.00030136,2,"2024-03-19T23:10:54.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611964,1710889854049,-817.88,0.00030136,2,"2024-03-19T23:10:54.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611965,1710889854058,-500.0,0.00030136,2,"2024-03-19T23:10:54.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611966,1710889854068,-556.39,0.00030136,2,"2024-03-19T23:10:54.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611967,1710889854077,-4845.95,0.00030136,2,"2024-03-19T23:10:54.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611968,1710889854087,-500.0,0.00030136,2,"2024-03-19T23:10:54.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611969,1710889854096,-500.0,0.00030136,2,"2024-03-19T23:10:54.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611970,1710889854106,-500.0,0.00030136,2,"2024-03-19T23:10:54.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611971,1710889854115,-500.0,0.00030136,2,"2024-03-19T23:10:54.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611972,1710889854124,-500.0,0.00030136,2,"2024-03-19T23:10:54.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611973,1710889854134,-500.0,0.00030136,2,"2024-03-19T23:10:54.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611974,1710889854143,-500.0,0.00030136,2,"2024-03-19T23:10:54.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611975,1710889854152,-500.0,0.00030136,2,"2024-03-19T23:10:54.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611976,1710889854162,-34103.85,0.00030136,2,"2024-03-19T23:10:54.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611977,1710889854171,-500.0,0.00030136,2,"2024-03-19T23:10:54.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611978,1710889854181,-644.97734218,0.00030136,2,"2024-03-19T23:10:54.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611979,1710889854191,-500.0,0.00030136,2,"2024-03-19T23:10:54.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611980,1710889854204,-500.0,0.00030136,2,"2024-03-19T23:10:54.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611981,1710889854213,-1080.43,0.00030136,2,"2024-03-19T23:10:54.213",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611982,1710889854222,-1942.23,0.00030136,2,"2024-03-19T23:10:54.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611983,1710889854232,-500.0,0.00030136,2,"2024-03-19T23:10:54.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611984,1710889854242,-3482.12,0.00030136,2,"2024-03-19T23:10:54.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611985,1710889854250,-1812.24,0.00030136,2,"2024-03-19T23:10:54.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611986,1710889854259,-670.6,0.00030136,2,"2024-03-19T23:10:54.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611987,1710889854269,-500.0,0.00030136,2,"2024-03-19T23:10:54.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611988,1710889854278,-612.77181567,0.00030136,2,"2024-03-19T23:10:54.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611989,1710889854287,-500.0,0.00030136,2,"2024-03-19T23:10:54.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611990,1710889854296,-600.36,0.00030136,2,"2024-03-19T23:10:54.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611991,1710889854304,-476.72645009,0.00030136,2,"2024-03-19T23:10:54.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611992,1710889854313,-500.0,0.00030136,2,"2024-03-19T23:10:54.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611993,1710889854322,-500.0,0.00030136,2,"2024-03-19T23:10:54.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611994,1710889854331,-500.0,0.00030136,2,"2024-03-19T23:10:54.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611995,1710889854339,-500.0,0.00030136,2,"2024-03-19T23:10:54.339",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611996,1710889854348,-500.0,0.00030136,2,"2024-03-19T23:10:54.348",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611997,1710889854358,-500.0,0.00030136,2,"2024-03-19T23:10:54.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611998,1710889854367,-500.0,0.00030136,2,"2024-03-19T23:10:54.367",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319611999,1710889854376,-151.0,0.00030136,7,"2024-03-19T23:10:54.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612000,1710889854385,-500.0,0.00030136,2,"2024-03-19T23:10:54.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612001,1710889854395,-278.636776,0.00030136,7,"2024-03-19T23:10:54.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612002,1710889854403,-500.0,0.00030136,2,"2024-03-19T23:10:54.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612003,1710889854412,-862.6,0.00030136,2,"2024-03-19T23:10:54.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612004,1710889854420,-4330.62,0.00030136,2,"2024-03-19T23:10:54.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612005,1710889854428,-876.81,0.00030136,2,"2024-03-19T23:10:54.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612006,1710889854436,-363.82555839,0.00030136,2,"2024-03-19T23:10:54.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612007,1710889854445,-3516.45,0.00030136,2,"2024-03-19T23:10:54.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612008,1710889854454,-628.68,0.00030136,2,"2024-03-19T23:10:54.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612009,1710889854463,-500.0,0.00030136,2,"2024-03-19T23:10:54.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612010,1710889854472,-500.0,0.00030136,2,"2024-03-19T23:10:54.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612011,1710889854481,-728.13,0.00030136,2,"2024-03-19T23:10:54.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612012,1710889854491,-500.0,0.00030136,2,"2024-03-19T23:10:54.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612013,1710889854500,-500.0,0.00030136,2,"2024-03-19T23:10:54.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612014,1710889854509,-500.0,0.00030136,2,"2024-03-19T23:10:54.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612015,1710889854518,-500.0,0.00030136,2,"2024-03-19T23:10:54.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612016,1710889854527,-500.0,0.00030136,2,"2024-03-19T23:10:54.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612017,1710889854536,-500.0,0.00030136,2,"2024-03-19T23:10:54.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612018,1710889854546,-898.81,0.00030136,2,"2024-03-19T23:10:54.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612019,1710889854555,-12216.87,0.00030136,2,"2024-03-19T23:10:54.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612020,1710889854565,-500.0,0.00030136,2,"2024-03-19T23:10:54.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612021,1710889854574,-518.77,0.00030136,2,"2024-03-19T23:10:54.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612022,1710889854583,-500.0,0.00030136,2,"2024-03-19T23:10:54.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612023,1710889854592,-500.0,0.00030136,2,"2024-03-19T23:10:54.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612024,1710889854602,-542.94990454,0.00030136,2,"2024-03-19T23:10:54.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612025,1710889854611,-500.0,0.00030136,2,"2024-03-19T23:10:54.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612026,1710889854620,-2145.43,0.00030136,2,"2024-03-19T23:10:54.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612027,1710889854630,-503.32595879,0.00030136,2,"2024-03-19T23:10:54.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612028,1710889854639,-500.0,0.00030136,2,"2024-03-19T23:10:54.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612029,1710889854648,-500.0,0.00030136,2,"2024-03-19T23:10:54.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612030,1710889854657,-500.0,0.00030136,2,"2024-03-19T23:10:54.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612031,1710889854667,-535.35,0.00030136,2,"2024-03-19T23:10:54.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612032,1710889854676,-500.0,0.00030136,2,"2024-03-19T23:10:54.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612033,1710889854685,-500.0,0.00030136,2,"2024-03-19T23:10:54.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612034,1710889854695,-500.0,0.00030136,2,"2024-03-19T23:10:54.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612035,1710889854705,-2312.93,0.00030136,2,"2024-03-19T23:10:54.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612036,1710889854714,-500.0,0.00030136,2,"2024-03-19T23:10:54.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612037,1710889854723,-500.0,0.00030136,2,"2024-03-19T23:10:54.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612038,1710889854732,-500.0,0.00030136,2,"2024-03-19T23:10:54.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612039,1710889854741,-555.13,0.00030136,2,"2024-03-19T23:10:54.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612040,1710889854751,-500.0,0.00030136,2,"2024-03-19T23:10:54.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612041,1710889854760,-454.04123199,0.00030136,2,"2024-03-19T23:10:54.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612042,1710889854770,-500.0,0.00030136,2,"2024-03-19T23:10:54.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612043,1710889854780,-500.0,0.00030136,2,"2024-03-19T23:10:54.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612044,1710889854789,-500.0,0.00030136,2,"2024-03-19T23:10:54.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612045,1710889854798,-500.0,0.00030136,2,"2024-03-19T23:10:54.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612046,1710889854808,-500.0,0.00030136,2,"2024-03-19T23:10:54.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612047,1710889854817,-500.0,0.00030136,2,"2024-03-19T23:10:54.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612048,1710889854829,-901.75,0.00030136,2,"2024-03-19T23:10:54.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612049,1710889854839,-500.0,0.00030136,2,"2024-03-19T23:10:54.839",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612050,1710889854848,-500.0,0.00030136,2,"2024-03-19T23:10:54.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612051,1710889854860,-594.12983094,0.00030136,2,"2024-03-19T23:10:54.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612052,1710889854870,-500.0,0.00030136,2,"2024-03-19T23:10:54.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612053,1710889854880,-2237.89,0.00030136,2,"2024-03-19T23:10:54.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612054,1710889854889,-500.0,0.00030136,2,"2024-03-19T23:10:54.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612055,1710889854898,-500.0,0.00030136,2,"2024-03-19T23:10:54.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612056,1710889854908,-500.0,0.00030136,2,"2024-03-19T23:10:54.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612057,1710889854918,-500.0,0.00030136,2,"2024-03-19T23:10:54.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612058,1710889854927,-1754.94,0.00030136,2,"2024-03-19T23:10:54.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612059,1710889854938,-500.0,0.00030136,2,"2024-03-19T23:10:54.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612060,1710889854950,-500.0,0.00030136,2,"2024-03-19T23:10:54.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612061,1710889854959,-2222.53,0.00030136,2,"2024-03-19T23:10:54.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612062,1710889854968,-693.88,0.00030136,2,"2024-03-19T23:10:54.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612063,1710889854977,-500.0,0.00030136,2,"2024-03-19T23:10:54.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612064,1710889854986,-500.0,0.00030136,2,"2024-03-19T23:10:54.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612065,1710889854996,-500.0,0.00030136,2,"2024-03-19T23:10:54.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612066,1710889855005,-500.0,0.00030136,2,"2024-03-19T23:10:55.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612067,1710889855017,-500.0,0.00030136,2,"2024-03-19T23:10:55.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612068,1710889855028,-500.0,0.00030136,2,"2024-03-19T23:10:55.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612069,1710889855037,-565.89347718,0.00030136,2,"2024-03-19T23:10:55.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612070,1710889855046,-500.0,0.00030136,2,"2024-03-19T23:10:55.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612071,1710889855057,-500.0,0.00030136,2,"2024-03-19T23:10:55.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612072,1710889855066,-500.0,0.00030136,2,"2024-03-19T23:10:55.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612073,1710889855076,-300.0,0.0003025,120,"2024-03-19T23:10:55.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612074,1710889855086,-845.02,0.00030271,2,"2024-03-19T23:10:55.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612075,1710889855096,-207.0,0.0003029,2,"2024-03-19T23:10:55.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612076,1710889855105,-547.0,0.000303,4,"2024-03-19T23:10:55.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612077,1710889855115,-256.55,0.00030301,120,"2024-03-19T23:10:55.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612078,1710889855125,-3208.06256737,0.00030407,2,"2024-03-19T23:10:55.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612079,1710889855135,-246.1135767,0.00030409,4,"2024-03-19T23:10:55.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612080,1710889855144,-2556.52559584,0.00030409,2,"2024-03-19T23:10:55.144",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612081,1710889855154,-150.0,0.00030409,2,"2024-03-19T23:10:55.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612082,1710889855164,-570.10729435,0.0003041,2,"2024-03-19T23:10:55.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612083,1710889855174,-500.0,0.0003041,2,"2024-03-19T23:10:55.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612084,1710889855184,-500.0,0.0003041,2,"2024-03-19T23:10:55.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612085,1710889855196,-500.0,0.0003041,2,"2024-03-19T23:10:55.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612086,1710889855206,-500.0,0.0003041,2,"2024-03-19T23:10:55.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612087,1710889855216,-500.0,0.0003041,2,"2024-03-19T23:10:55.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612088,1710889855225,-500.0,0.0003041,2,"2024-03-19T23:10:55.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612089,1710889855235,-500.0,0.0003041,2,"2024-03-19T23:10:55.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612090,1710889855244,-275.27108805,0.0003041,2,"2024-03-19T23:10:55.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612091,1710889855254,-500.0,0.0003041,2,"2024-03-19T23:10:55.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612092,1710889855263,-500.0,0.0003041,2,"2024-03-19T23:10:55.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612093,1710889855272,-500.0,0.0003041,2,"2024-03-19T23:10:55.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612094,1710889855281,-540.0,0.0003041,2,"2024-03-19T23:10:55.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612095,1710889855291,-500.0,0.0003041,2,"2024-03-19T23:10:55.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612096,1710889855300,-500.0,0.0003041,2,"2024-03-19T23:10:55.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612097,1710889855309,-500.0,0.0003041,2,"2024-03-19T23:10:55.309",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612098,1710889855318,-500.0,0.0003041,2,"2024-03-19T23:10:55.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612099,1710889855327,-500.0,0.0003041,2,"2024-03-19T23:10:55.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612100,1710889855337,-500.0,0.0003041,2,"2024-03-19T23:10:55.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612101,1710889855347,-500.0,0.0003041,2,"2024-03-19T23:10:55.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612102,1710889855357,-533.37462543,0.0003041,2,"2024-03-19T23:10:55.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612103,1710889855366,-170.9843826,0.0003041,2,"2024-03-19T23:10:55.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612104,1710889855376,-500.0,0.0003041,2,"2024-03-19T23:10:55.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612105,1710889855386,-498.06002674,0.0003041,2,"2024-03-19T23:10:55.386",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612106,1710889855395,-500.0,0.0003041,2,"2024-03-19T23:10:55.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612107,1710889855405,-267.44061203,0.0003041,2,"2024-03-19T23:10:55.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612108,1710889855415,-500.0,0.0003041,2,"2024-03-19T23:10:55.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612109,1710889855424,-500.0,0.0003041,2,"2024-03-19T23:10:55.424",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612110,1710889855435,-500.0,0.0003041,2,"2024-03-19T23:10:55.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612111,1710889855447,-500.0,0.0003041,2,"2024-03-19T23:10:55.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612112,1710889855457,-500.0,0.0003041,2,"2024-03-19T23:10:55.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612113,1710889855467,-500.0,0.0003041,2,"2024-03-19T23:10:55.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612114,1710889855477,-500.0,0.0003041,2,"2024-03-19T23:10:55.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612115,1710889855487,-505.91403035,0.0003041,2,"2024-03-19T23:10:55.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612116,1710889855497,-500.0,0.0003041,2,"2024-03-19T23:10:55.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612117,1710889855507,-500.0,0.0003041,2,"2024-03-19T23:10:55.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612118,1710889855517,-500.0,0.0003041,2,"2024-03-19T23:10:55.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612119,1710889855527,-500.0,0.0003041,2,"2024-03-19T23:10:55.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612120,1710889855537,-500.0,0.0003041,2,"2024-03-19T23:10:55.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612121,1710889855547,-181.22596266,0.0003041,2,"2024-03-19T23:10:55.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612122,1710889855557,-808.57,0.0003041,2,"2024-03-19T23:10:55.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612123,1710889855567,-511.54179787,0.0003041,2,"2024-03-19T23:10:55.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612124,1710889855576,-500.0,0.0003041,2,"2024-03-19T23:10:55.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612125,1710889855586,-500.0,0.0003041,2,"2024-03-19T23:10:55.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612126,1710889855596,-500.0,0.0003041,2,"2024-03-19T23:10:55.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612127,1710889855606,-500.0,0.0003041,2,"2024-03-19T23:10:55.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612128,1710889855615,-190.45,0.0003041,2,"2024-03-19T23:10:55.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612129,1710889855625,-500.0,0.0003041,2,"2024-03-19T23:10:55.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612130,1710889855635,-225.91,0.0003041,2,"2024-03-19T23:10:55.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612131,1710889855645,-500.0,0.0003041,2,"2024-03-19T23:10:55.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612132,1710889855654,-283.76730736,0.0003041,2,"2024-03-19T23:10:55.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612133,1710889855664,-500.0,0.0003041,2,"2024-03-19T23:10:55.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612134,1710889855674,-500.0,0.0003041,2,"2024-03-19T23:10:55.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612135,1710889855683,-500.0,0.0003041,2,"2024-03-19T23:10:55.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612136,1710889855693,-500.0,0.0003041,2,"2024-03-19T23:10:55.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612137,1710889855703,-543.47250818,0.0003041,2,"2024-03-19T23:10:55.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612138,1710889855713,-500.0,0.0003041,2,"2024-03-19T23:10:55.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612139,1710889855723,-739.62,0.0003041,2,"2024-03-19T23:10:55.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612140,1710889855732,-500.0,0.0003041,2,"2024-03-19T23:10:55.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612141,1710889855742,-500.0,0.0003041,2,"2024-03-19T23:10:55.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612142,1710889855752,-770.01,0.0003041,2,"2024-03-19T23:10:55.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612143,1710889855761,-500.0,0.0003041,2,"2024-03-19T23:10:55.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612144,1710889855771,-706.97,0.0003041,2,"2024-03-19T23:10:55.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612145,1710889855782,-515.84,0.0003041,2,"2024-03-19T23:10:55.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612146,1710889855792,-500.0,0.0003041,2,"2024-03-19T23:10:55.792",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612147,1710889855802,-500.0,0.0003041,2,"2024-03-19T23:10:55.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612148,1710889855812,-500.0,0.0003041,2,"2024-03-19T23:10:55.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612149,1710889855824,-500.0,0.0003041,2,"2024-03-19T23:10:55.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612150,1710889855834,-500.0,0.0003041,2,"2024-03-19T23:10:55.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612151,1710889855844,-500.0,0.0003041,2,"2024-03-19T23:10:55.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612152,1710889855855,-500.0,0.0003041,2,"2024-03-19T23:10:55.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612153,1710889855867,-428.08731462,0.0003041,2,"2024-03-19T23:10:55.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612154,1710889855876,-500.0,0.0003041,2,"2024-03-19T23:10:55.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612155,1710889855886,-258.11324312,0.0003041,2,"2024-03-19T23:10:55.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612156,1710889855896,-500.0,0.0003041,2,"2024-03-19T23:10:55.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612157,1710889855906,-500.0,0.0003041,2,"2024-03-19T23:10:55.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612158,1710889855916,-500.0,0.0003041,2,"2024-03-19T23:10:55.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612159,1710889855927,-338.13591845,0.0003041,2,"2024-03-19T23:10:55.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612160,1710889855937,-263.08242055,0.0003041,2,"2024-03-19T23:10:55.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612161,1710889855949,-223.67157292,0.0003041,2,"2024-03-19T23:10:55.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612162,1710889855959,-1912.51,0.0003041,2,"2024-03-19T23:10:55.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612163,1710889855969,-500.0,0.0003041,2,"2024-03-19T23:10:55.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612164,1710889855979,-500.0,0.0003041,2,"2024-03-19T23:10:55.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612165,1710889855989,-535.3321278,0.0003041,2,"2024-03-19T23:10:55.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612166,1710889855999,-154.69,0.0003041,2,"2024-03-19T23:10:55.999",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612167,1710889856010,-500.0,0.0003041,2,"2024-03-19T23:10:56.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612168,1710889856020,-444.92812943,0.0003041,2,"2024-03-19T23:10:56.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612169,1710889856030,-620.14526024,0.0003041,2,"2024-03-19T23:10:56.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612170,1710889856040,-500.0,0.0003041,2,"2024-03-19T23:10:56.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612171,1710889856049,-568.16937909,0.0003041,2,"2024-03-19T23:10:56.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612172,1710889856059,-500.0,0.0003041,2,"2024-03-19T23:10:56.059",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612173,1710889856070,-448.94512769,0.0003041,2,"2024-03-19T23:10:56.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612174,1710889856079,-421.43165141,0.0003041,2,"2024-03-19T23:10:56.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612175,1710889856089,-500.0,0.0003041,2,"2024-03-19T23:10:56.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612176,1710889856099,-500.0,0.0003041,2,"2024-03-19T23:10:56.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612177,1710889856108,-500.0,0.0003041,2,"2024-03-19T23:10:56.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612178,1710889856117,-500.0,0.0003041,2,"2024-03-19T23:10:56.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612179,1710889856127,-500.0,0.0003041,2,"2024-03-19T23:10:56.127",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612180,1710889856136,-392.66009704,0.0003041,2,"2024-03-19T23:10:56.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612181,1710889856146,-500.0,0.0003041,2,"2024-03-19T23:10:56.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612182,1710889856156,-500.0,0.0003041,2,"2024-03-19T23:10:56.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612183,1710889856165,-500.0,0.0003041,2,"2024-03-19T23:10:56.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612184,1710889856175,-500.0,0.0003041,2,"2024-03-19T23:10:56.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612185,1710889856185,-1956.9,0.0003041,2,"2024-03-19T23:10:56.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612186,1710889856197,-500.0,0.0003041,2,"2024-03-19T23:10:56.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612187,1710889856207,-500.0,0.0003041,2,"2024-03-19T23:10:56.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612188,1710889856217,-314.40009405,0.0003041,2,"2024-03-19T23:10:56.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612189,1710889856227,-457.23301701,0.0003041,2,"2024-03-19T23:10:56.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612190,1710889856237,-348.86,0.0003041,2,"2024-03-19T23:10:56.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612191,1710889856246,-500.0,0.0003041,2,"2024-03-19T23:10:56.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612192,1710889856256,-242.82,0.0003041,2,"2024-03-19T23:10:56.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612193,1710889856266,-543.20962322,0.0003041,2,"2024-03-19T23:10:56.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612194,1710889856276,-500.0,0.0003041,2,"2024-03-19T23:10:56.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612195,1710889856286,-500.0,0.0003041,2,"2024-03-19T23:10:56.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612196,1710889856295,-500.0,0.0003041,2,"2024-03-19T23:10:56.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612197,1710889856305,-500.0,0.0003041,2,"2024-03-19T23:10:56.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612198,1710889856315,-500.0,0.0003041,2,"2024-03-19T23:10:56.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612199,1710889856325,-500.0,0.0003041,2,"2024-03-19T23:10:56.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612200,1710889856335,-356.35802055,0.0003041,2,"2024-03-19T23:10:56.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612201,1710889856344,-500.0,0.0003041,2,"2024-03-19T23:10:56.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612202,1710889856355,-500.0,0.0003041,2,"2024-03-19T23:10:56.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612203,1710889856365,-363.45599339,0.0003041,2,"2024-03-19T23:10:56.365",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612204,1710889856374,-500.0,0.0003041,2,"2024-03-19T23:10:56.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612205,1710889856384,-500.0,0.0003041,2,"2024-03-19T23:10:56.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612206,1710889856394,-240.70105561,0.0003041,2,"2024-03-19T23:10:56.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612207,1710889856403,-625.35,0.0003041,2,"2024-03-19T23:10:56.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612208,1710889856414,-500.0,0.0003041,2,"2024-03-19T23:10:56.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612209,1710889856424,-2737.91,0.0003041,2,"2024-03-19T23:10:56.424",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612210,1710889856434,-205.36,0.0003041,2,"2024-03-19T23:10:56.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612211,1710889856446,-500.0,0.0003041,2,"2024-03-19T23:10:56.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612212,1710889856456,-500.0,0.0003041,2,"2024-03-19T23:10:56.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612213,1710889856466,-220.86,0.0003041,2,"2024-03-19T23:10:56.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612214,1710889856477,-500.0,0.0003041,2,"2024-03-19T23:10:56.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612215,1710889856487,-174.21,0.0003041,2,"2024-03-19T23:10:56.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612216,1710889856497,-504.17207219,0.0003041,2,"2024-03-19T23:10:56.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612217,1710889856507,-250.85010157,0.0003041,2,"2024-03-19T23:10:56.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612218,1710889856518,-500.0,0.0003041,2,"2024-03-19T23:10:56.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612219,1710889856529,-500.0,0.0003041,2,"2024-03-19T23:10:56.529",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612220,1710889856539,-500.0,0.0003041,2,"2024-03-19T23:10:56.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612221,1710889856550,-500.0,0.0003041,2,"2024-03-19T23:10:56.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612222,1710889856561,-500.0,0.0003041,2,"2024-03-19T23:10:56.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612223,1710889856571,-500.0,0.0003041,2,"2024-03-19T23:10:56.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612224,1710889856581,-500.0,0.0003041,2,"2024-03-19T23:10:56.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612225,1710889856591,-500.0,0.0003041,2,"2024-03-19T23:10:56.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612226,1710889856600,-259.26,0.0003041,2,"2024-03-19T23:10:56.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612227,1710889856610,-727.13,0.0003041,2,"2024-03-19T23:10:56.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612228,1710889856619,-500.0,0.0003041,2,"2024-03-19T23:10:56.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612229,1710889856629,-500.0,0.0003041,2,"2024-03-19T23:10:56.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612230,1710889856638,-500.0,0.0003041,2,"2024-03-19T23:10:56.638",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612231,1710889856648,-500.0,0.0003041,2,"2024-03-19T23:10:56.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612232,1710889856658,-500.0,0.0003041,2,"2024-03-19T23:10:56.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612233,1710889856668,-500.0,0.0003041,2,"2024-03-19T23:10:56.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612234,1710889856677,-500.0,0.0003041,2,"2024-03-19T23:10:56.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612235,1710889856687,-500.0,0.0003041,2,"2024-03-19T23:10:56.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612236,1710889856699,-500.0,0.0003041,2,"2024-03-19T23:10:56.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612237,1710889856708,-500.0,0.0003041,2,"2024-03-19T23:10:56.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612238,1710889856718,-500.0,0.0003041,2,"2024-03-19T23:10:56.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612239,1710889856727,-500.0,0.0003041,2,"2024-03-19T23:10:56.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612240,1710889856736,-500.0,0.0003041,2,"2024-03-19T23:10:56.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612241,1710889856746,-500.0,0.0003041,2,"2024-03-19T23:10:56.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612242,1710889856756,-500.0,0.0003041,2,"2024-03-19T23:10:56.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612243,1710889856765,-500.0,0.0003041,2,"2024-03-19T23:10:56.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612244,1710889856775,-500.0,0.0003041,2,"2024-03-19T23:10:56.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612245,1710889856785,-500.0,0.0003041,2,"2024-03-19T23:10:56.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612246,1710889856795,-500.0,0.0003041,2,"2024-03-19T23:10:56.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612247,1710889856805,-500.0,0.0003041,2,"2024-03-19T23:10:56.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612248,1710889856814,-500.0,0.0003041,2,"2024-03-19T23:10:56.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612249,1710889856825,-320.78689517,0.0003041,2,"2024-03-19T23:10:56.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612250,1710889856838,-500.0,0.0003041,2,"2024-03-19T23:10:56.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612251,1710889856847,-500.0,0.0003041,2,"2024-03-19T23:10:56.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612252,1710889856857,-378.27882206,0.0003041,2,"2024-03-19T23:10:56.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612253,1710889856866,-373.35,0.0003041,2,"2024-03-19T23:10:56.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612254,1710889856877,-500.0,0.0003041,2,"2024-03-19T23:10:56.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612255,1710889856887,-415.96190439,0.0003041,2,"2024-03-19T23:10:56.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612256,1710889856897,-500.0,0.0003041,2,"2024-03-19T23:10:56.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612257,1710889856906,-500.0,0.0003041,2,"2024-03-19T23:10:56.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612258,1710889856916,-333.45634998,0.0003041,2,"2024-03-19T23:10:56.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612259,1710889856926,-500.0,0.0003041,2,"2024-03-19T23:10:56.926",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612260,1710889856936,-500.0,0.0003041,2,"2024-03-19T23:10:56.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612261,1710889856947,-500.0,0.0003041,2,"2024-03-19T23:10:56.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612262,1710889856957,-500.0,0.0003041,2,"2024-03-19T23:10:56.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612263,1710889856968,-500.0,0.0003041,2,"2024-03-19T23:10:56.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612264,1710889857215,-500.0,0.0003041,2,"2024-03-19T23:10:57.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612265,1710889857225,-969.84,0.0003041,2,"2024-03-19T23:10:57.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612266,1710889857234,-500.0,0.0003041,2,"2024-03-19T23:10:57.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612267,1710889857244,-363.3,0.0003041,2,"2024-03-19T23:10:57.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612268,1710889857253,-500.0,0.0003041,2,"2024-03-19T23:10:57.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612269,1710889857263,-500.0,0.0003041,2,"2024-03-19T23:10:57.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612270,1710889857272,-369.55,0.0003041,2,"2024-03-19T23:10:57.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612271,1710889857281,-500.0,0.0003041,2,"2024-03-19T23:10:57.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612272,1710889857291,-500.0,0.0003041,2,"2024-03-19T23:10:57.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612273,1710889857300,-500.0,0.0003041,2,"2024-03-19T23:10:57.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612274,1710889857309,-1547.97,0.0003041,2,"2024-03-19T23:10:57.309",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612275,1710889857319,-533.10379379,0.0003041,2,"2024-03-19T23:10:57.319",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612276,1710889857330,-500.0,0.0003041,2,"2024-03-19T23:10:57.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612277,1710889857340,-500.0,0.0003041,2,"2024-03-19T23:10:57.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612278,1710889857351,-286.3344544,0.0003041,2,"2024-03-19T23:10:57.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612279,1710889857361,-500.0,0.0003041,2,"2024-03-19T23:10:57.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612280,1710889857371,-500.0,0.0003041,2,"2024-03-19T23:10:57.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612281,1710889857381,-500.0,0.0003041,2,"2024-03-19T23:10:57.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612282,1710889857390,-386.95,0.0003041,2,"2024-03-19T23:10:57.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612283,1710889857399,-548.06034301,0.0003041,2,"2024-03-19T23:10:57.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612284,1710889857409,-500.0,0.0003041,2,"2024-03-19T23:10:57.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612285,1710889857418,-608.72237848,0.0003041,2,"2024-03-19T23:10:57.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612286,1710889857427,-500.0,0.0003041,2,"2024-03-19T23:10:57.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612287,1710889857437,-500.0,0.0003041,2,"2024-03-19T23:10:57.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612288,1710889857448,-604.08647399,0.0003041,2,"2024-03-19T23:10:57.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612289,1710889857458,-555.06344297,0.0003041,2,"2024-03-19T23:10:57.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612290,1710889857467,-500.0,0.0003041,2,"2024-03-19T23:10:57.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612291,1710889857476,-500.0,0.0003041,2,"2024-03-19T23:10:57.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612292,1710889857485,-284.12018906,0.0003041,2,"2024-03-19T23:10:57.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612293,1710889857494,-500.0,0.0003041,2,"2024-03-19T23:10:57.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612294,1710889857503,-221.39664809,0.0003041,2,"2024-03-19T23:10:57.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612295,1710889857512,-500.0,0.0003041,2,"2024-03-19T23:10:57.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612296,1710889857521,-500.0,0.0003041,2,"2024-03-19T23:10:57.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612297,1710889857530,-312.32046793,0.0003041,2,"2024-03-19T23:10:57.530",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612298,1710889857539,-500.0,0.0003041,2,"2024-03-19T23:10:57.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612299,1710889857549,-168.77,0.0003041,2,"2024-03-19T23:10:57.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612300,1710889857558,-182.67,0.0003041,2,"2024-03-19T23:10:57.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612301,1710889857568,-500.0,0.0003041,2,"2024-03-19T23:10:57.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612302,1710889857577,-500.0,0.0003041,2,"2024-03-19T23:10:57.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612303,1710889857587,-418.39899955,0.0003041,2,"2024-03-19T23:10:57.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612304,1710889857597,-500.0,0.0003041,2,"2024-03-19T23:10:57.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612305,1710889857606,-500.0,0.0003041,2,"2024-03-19T23:10:57.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612306,1710889857615,-500.0,0.0003041,2,"2024-03-19T23:10:57.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612307,1710889857625,-500.0,0.0003041,2,"2024-03-19T23:10:57.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612308,1710889857635,-500.0,0.0003041,2,"2024-03-19T23:10:57.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612309,1710889857644,-500.0,0.0003041,2,"2024-03-19T23:10:57.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612310,1710889857654,-500.0,0.0003041,2,"2024-03-19T23:10:57.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612311,1710889857664,-500.0,0.0003041,2,"2024-03-19T23:10:57.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612312,1710889857674,-587.20820491,0.0003041,2,"2024-03-19T23:10:57.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612313,1710889857684,-397.58404759,0.0003041,2,"2024-03-19T23:10:57.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612314,1710889857695,-500.0,0.0003041,2,"2024-03-19T23:10:57.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612315,1710889857705,-500.0,0.0003041,2,"2024-03-19T23:10:57.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612316,1710889857715,-500.0,0.0003041,2,"2024-03-19T23:10:57.715",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612317,1710889857725,-500.0,0.0003041,2,"2024-03-19T23:10:57.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612318,1710889857734,-500.0,0.0003041,2,"2024-03-19T23:10:57.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612319,1710889857743,-261.01627882,0.0003041,2,"2024-03-19T23:10:57.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612320,1710889857753,-500.0,0.0003041,2,"2024-03-19T23:10:57.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612321,1710889857762,-500.0,0.0003041,2,"2024-03-19T23:10:57.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612322,1710889857772,-500.0,0.0003041,2,"2024-03-19T23:10:57.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612323,1710889857782,-500.0,0.0003041,2,"2024-03-19T23:10:57.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612324,1710889857793,-500.0,0.0003041,2,"2024-03-19T23:10:57.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612325,1710889857803,-500.0,0.0003041,2,"2024-03-19T23:10:57.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612326,1710889857812,-292.47,0.0003041,2,"2024-03-19T23:10:57.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612327,1710889857823,-500.0,0.0003041,2,"2024-03-19T23:10:57.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612328,1710889857836,-500.0,0.0003041,2,"2024-03-19T23:10:57.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612329,1710889857846,-324.31886325,0.0003041,2,"2024-03-19T23:10:57.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612330,1710889857858,-500.0,0.0003041,2,"2024-03-19T23:10:57.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612331,1710889857867,-500.0,0.0003041,2,"2024-03-19T23:10:57.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612332,1710889857878,-150.0,0.0003041,2,"2024-03-19T23:10:57.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612333,1710889857889,-771.88,0.0003041,2,"2024-03-19T23:10:57.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612334,1710889857899,-533.78178269,0.0003041,2,"2024-03-19T23:10:57.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612335,1710889857909,-500.0,0.0003041,2,"2024-03-19T23:10:57.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612336,1710889857919,-500.0,0.0003041,2,"2024-03-19T23:10:57.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612337,1710889857929,-500.0,0.0003041,2,"2024-03-19T23:10:57.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612338,1710889857942,-500.0,0.0003041,2,"2024-03-19T23:10:57.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612339,1710889857953,-314.76510996,0.0003041,2,"2024-03-19T23:10:57.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612340,1710889857964,-500.0,0.0003041,2,"2024-03-19T23:10:57.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612341,1710889857973,-500.0,0.0003041,2,"2024-03-19T23:10:57.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612342,1710889857983,-267.92626073,0.0003041,2,"2024-03-19T23:10:57.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612343,1710889857992,-387.43571378,0.0003041,2,"2024-03-19T23:10:57.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612344,1710889858002,-500.0,0.0003041,2,"2024-03-19T23:10:58.002",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612345,1710889858011,-500.0,0.0003041,2,"2024-03-19T23:10:58.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612346,1710889858021,-500.0,0.0003041,2,"2024-03-19T23:10:58.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612347,1710889858030,-346.04311828,0.0003041,2,"2024-03-19T23:10:58.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612348,1710889858040,-500.0,0.0003041,2,"2024-03-19T23:10:58.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612349,1710889858049,-500.0,0.0003041,2,"2024-03-19T23:10:58.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612350,1710889858058,-634.62,0.0003041,2,"2024-03-19T23:10:58.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612351,1710889858068,-500.0,0.0003041,2,"2024-03-19T23:10:58.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612352,1710889858078,-1734.35,0.0003041,2,"2024-03-19T23:10:58.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612353,1710889858089,-500.0,0.0003041,2,"2024-03-19T23:10:58.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612354,1710889858099,-286.09326605,0.0003041,2,"2024-03-19T23:10:58.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612355,1710889858109,-500.0,0.0003041,2,"2024-03-19T23:10:58.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612356,1710889858119,-1362.64,0.0003041,2,"2024-03-19T23:10:58.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612357,1710889858129,-500.0,0.0003041,2,"2024-03-19T23:10:58.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612358,1710889858138,-500.0,0.0003041,2,"2024-03-19T23:10:58.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612359,1710889858148,-207.0255403,0.0003041,2,"2024-03-19T23:10:58.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612360,1710889858157,-353.27857655,0.0003041,2,"2024-03-19T23:10:58.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612361,1710889858167,-500.0,0.0003041,2,"2024-03-19T23:10:58.167",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612362,1710889858176,-500.0,0.0003041,2,"2024-03-19T23:10:58.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612363,1710889858186,-252.67866728,0.0003041,2,"2024-03-19T23:10:58.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612364,1710889858196,-500.0,0.0003041,2,"2024-03-19T23:10:58.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612365,1710889858210,-500.0,0.0003041,2,"2024-03-19T23:10:58.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612366,1710889858220,-500.0,0.0003041,2,"2024-03-19T23:10:58.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612367,1710889858229,-500.0,0.0003041,2,"2024-03-19T23:10:58.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612368,1710889858238,-207.04675351,0.0003041,2,"2024-03-19T23:10:58.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612369,1710889858247,-500.0,0.0003041,2,"2024-03-19T23:10:58.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612370,1710889858256,-500.0,0.0003041,2,"2024-03-19T23:10:58.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612371,1710889858265,-500.0,0.0003041,2,"2024-03-19T23:10:58.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612372,1710889858274,-500.0,0.0003041,2,"2024-03-19T23:10:58.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612373,1710889858283,-229.63355648,0.0003041,2,"2024-03-19T23:10:58.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612374,1710889858294,-506.29010699,0.0003041,2,"2024-03-19T23:10:58.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612375,1710889858303,-500.0,0.0003041,2,"2024-03-19T23:10:58.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612376,1710889858312,-500.0,0.0003041,2,"2024-03-19T23:10:58.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612377,1710889858321,-181.61538144,0.0003041,2,"2024-03-19T23:10:58.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612378,1710889858331,-500.0,0.0003041,2,"2024-03-19T23:10:58.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612379,1710889858341,-799.5,0.0003041,2,"2024-03-19T23:10:58.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612380,1710889858351,-500.0,0.0003041,2,"2024-03-19T23:10:58.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612381,1710889858360,-500.0,0.0003041,2,"2024-03-19T23:10:58.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612382,1710889858370,-500.0,0.0003041,2,"2024-03-19T23:10:58.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612383,1710889858380,-201.44695416,0.0003041,2,"2024-03-19T23:10:58.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612384,1710889858390,-500.0,0.0003041,2,"2024-03-19T23:10:58.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612385,1710889858401,-500.0,0.0003041,2,"2024-03-19T23:10:58.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612386,1710889858410,-500.0,0.0003041,2,"2024-03-19T23:10:58.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612387,1710889858420,-506.51,0.0003041,2,"2024-03-19T23:10:58.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612388,1710889858430,-168.9833646,0.0003041,2,"2024-03-19T23:10:58.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612389,1710889858439,-500.0,0.0003041,2,"2024-03-19T23:10:58.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612390,1710889858452,-500.0,0.0003041,2,"2024-03-19T23:10:58.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612391,1710889858461,-500.0,0.0003041,2,"2024-03-19T23:10:58.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612392,1710889858471,-500.0,0.0003041,2,"2024-03-19T23:10:58.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612393,1710889858480,-500.0,0.0003041,2,"2024-03-19T23:10:58.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612394,1710889858489,-500.0,0.0003041,2,"2024-03-19T23:10:58.489",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612395,1710889858498,-277.73,0.0003041,2,"2024-03-19T23:10:58.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612396,1710889858508,-500.0,0.0003041,2,"2024-03-19T23:10:58.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612397,1710889858518,-500.0,0.0003041,2,"2024-03-19T23:10:58.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612398,1710889858528,-500.0,0.0003041,2,"2024-03-19T23:10:58.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612399,1710889858538,-500.0,0.0003041,2,"2024-03-19T23:10:58.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612400,1710889858548,-500.0,0.0003041,2,"2024-03-19T23:10:58.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612401,1710889858558,-500.0,0.0003041,2,"2024-03-19T23:10:58.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612402,1710889858568,-962.3,0.0003041,2,"2024-03-19T23:10:58.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612403,1710889858578,-500.0,0.0003041,2,"2024-03-19T23:10:58.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612404,1710889858588,-500.0,0.0003041,2,"2024-03-19T23:10:58.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612405,1710889858597,-500.0,0.0003041,2,"2024-03-19T23:10:58.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612406,1710889858607,-500.0,0.0003041,2,"2024-03-19T23:10:58.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612407,1710889858617,-500.0,0.0003041,2,"2024-03-19T23:10:58.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612408,1710889858627,-500.0,0.0003041,2,"2024-03-19T23:10:58.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612409,1710889858636,-483.06587673,0.0003041,2,"2024-03-19T23:10:58.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612410,1710889858647,-628.07258053,0.0003041,2,"2024-03-19T23:10:58.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612411,1710889858657,-500.0,0.0003041,2,"2024-03-19T23:10:58.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612412,1710889858667,-500.0,0.0003041,2,"2024-03-19T23:10:58.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612413,1710889858676,-500.0,0.0003041,2,"2024-03-19T23:10:58.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612414,1710889858685,-500.0,0.0003041,2,"2024-03-19T23:10:58.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612415,1710889858695,-500.0,0.0003041,2,"2024-03-19T23:10:58.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612416,1710889858708,-646.09199549,0.0003041,2,"2024-03-19T23:10:58.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612417,1710889858718,-511.56508831,0.0003041,2,"2024-03-19T23:10:58.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612418,1710889858728,-558.65913862,0.0003041,2,"2024-03-19T23:10:58.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612419,1710889858738,-500.0,0.0003041,2,"2024-03-19T23:10:58.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612420,1710889858748,-500.0,0.0003041,2,"2024-03-19T23:10:58.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612421,1710889858758,-500.0,0.0003041,2,"2024-03-19T23:10:58.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612422,1710889858767,-500.0,0.0003041,2,"2024-03-19T23:10:58.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612423,1710889858777,-275.47932267,0.0003041,2,"2024-03-19T23:10:58.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612424,1710889858787,-465.11411398,0.0003041,2,"2024-03-19T23:10:58.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612425,1710889858796,-500.0,0.0003041,2,"2024-03-19T23:10:58.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612426,1710889858806,-302.11652171,0.0003041,2,"2024-03-19T23:10:58.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612427,1710889858816,-500.0,0.0003041,2,"2024-03-19T23:10:58.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612428,1710889858830,-500.0,0.0003041,2,"2024-03-19T23:10:58.830",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612429,1710889858850,-500.0,0.0003041,2,"2024-03-19T23:10:58.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612430,1710889858860,-522.98990221,0.0003041,2,"2024-03-19T23:10:58.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612431,1710889858873,-500.0,0.0003041,2,"2024-03-19T23:10:58.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612432,1710889858883,-486.09232361,0.0003041,2,"2024-03-19T23:10:58.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612433,1710889858893,-500.0,0.0003041,2,"2024-03-19T23:10:58.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612434,1710889858903,-500.0,0.0003041,2,"2024-03-19T23:10:58.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612435,1710889858912,-500.0,0.0003041,2,"2024-03-19T23:10:58.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612436,1710889858922,-500.0,0.0003041,2,"2024-03-19T23:10:58.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612437,1710889858931,-738.08,0.0003041,2,"2024-03-19T23:10:58.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612438,1710889858941,-500.0,0.0003041,2,"2024-03-19T23:10:58.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612439,1710889858952,-500.0,0.0003041,2,"2024-03-19T23:10:58.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612440,1710889858962,-500.0,0.0003041,2,"2024-03-19T23:10:58.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612441,1710889858972,-500.0,0.0003041,2,"2024-03-19T23:10:58.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612442,1710889858981,-500.0,0.0003041,2,"2024-03-19T23:10:58.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612443,1710889858990,-500.0,0.0003041,2,"2024-03-19T23:10:58.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612444,1710889858999,-500.0,0.0003041,2,"2024-03-19T23:10:58.999",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612445,1710889859010,-500.0,0.0003041,2,"2024-03-19T23:10:59.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612446,1710889859019,-3065.96,0.0003041,2,"2024-03-19T23:10:59.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612447,1710889859029,-545.7944508,0.0003041,2,"2024-03-19T23:10:59.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612448,1710889859038,-500.0,0.0003041,2,"2024-03-19T23:10:59.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612449,1710889859048,-303.46,0.0003041,2,"2024-03-19T23:10:59.048",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612450,1710889859057,-205.5521374,0.0003041,2,"2024-03-19T23:10:59.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612451,1710889859067,-500.0,0.0003041,2,"2024-03-19T23:10:59.067",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612452,1710889859077,-500.0,0.0003041,2,"2024-03-19T23:10:59.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612453,1710889859087,-527.83,0.0003041,2,"2024-03-19T23:10:59.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612454,1710889859096,-500.0,0.0003041,2,"2024-03-19T23:10:59.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612455,1710889859106,-346.13217997,0.0003041,2,"2024-03-19T23:10:59.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612456,1710889859115,-1402.94,0.0003041,2,"2024-03-19T23:10:59.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612457,1710889859125,-863.28,0.0003041,2,"2024-03-19T23:10:59.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612458,1710889859135,-500.0,0.0003041,2,"2024-03-19T23:10:59.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612459,1710889859145,-500.0,0.0003041,2,"2024-03-19T23:10:59.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612460,1710889859154,-500.0,0.0003041,2,"2024-03-19T23:10:59.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612461,1710889859165,-509.57,0.0003041,2,"2024-03-19T23:10:59.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612462,1710889859174,-816.49,0.0003041,2,"2024-03-19T23:10:59.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612463,1710889859183,-500.0,0.0003041,2,"2024-03-19T23:10:59.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612464,1710889859193,-500.0,0.0003041,2,"2024-03-19T23:10:59.193",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612465,1710889859205,-500.0,0.0003041,2,"2024-03-19T23:10:59.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612466,1710889859217,-546.0,0.0003041,2,"2024-03-19T23:10:59.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612467,1710889859227,-500.0,0.0003041,2,"2024-03-19T23:10:59.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612468,1710889859237,-1467.71,0.0003041,2,"2024-03-19T23:10:59.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612469,1710889859246,-500.0,0.0003041,2,"2024-03-19T23:10:59.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612470,1710889859256,-500.0,0.0003041,2,"2024-03-19T23:10:59.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612471,1710889859266,-248.61702379,0.0003041,2,"2024-03-19T23:10:59.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612472,1710889859275,-10090.18,0.0003041,2,"2024-03-19T23:10:59.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612473,1710889859285,-500.0,0.0003041,2,"2024-03-19T23:10:59.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612474,1710889859295,-500.0,0.0003041,2,"2024-03-19T23:10:59.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612475,1710889859304,-500.0,0.0003041,2,"2024-03-19T23:10:59.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612476,1710889859313,-500.0,0.0003041,2,"2024-03-19T23:10:59.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612477,1710889859321,-500.0,0.0003041,2,"2024-03-19T23:10:59.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612478,1710889859330,-2448.69,0.0003041,2,"2024-03-19T23:10:59.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612479,1710889859340,-500.0,0.0003041,2,"2024-03-19T23:10:59.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612480,1710889859349,-500.0,0.0003041,2,"2024-03-19T23:10:59.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612481,1710889859359,-500.0,0.0003041,2,"2024-03-19T23:10:59.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612482,1710889859369,-1832.0,0.0003041,2,"2024-03-19T23:10:59.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612483,1710889859378,-1702.82,0.0003041,2,"2024-03-19T23:10:59.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612484,1710889859388,-500.0,0.0003041,2,"2024-03-19T23:10:59.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612485,1710889859398,-500.0,0.0003041,2,"2024-03-19T23:10:59.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612486,1710889859408,-500.0,0.0003041,2,"2024-03-19T23:10:59.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612487,1710889859417,-500.0,0.0003041,2,"2024-03-19T23:10:59.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612488,1710889859426,-576.68,0.0003041,2,"2024-03-19T23:10:59.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612489,1710889859435,-550.72,0.0003041,2,"2024-03-19T23:10:59.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612490,1710889859444,-1410.4,0.0003041,2,"2024-03-19T23:10:59.444",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612491,1710889859456,-500.0,0.0003041,2,"2024-03-19T23:10:59.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612492,1710889859465,-1698.2,0.0003041,2,"2024-03-19T23:10:59.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612493,1710889859475,-618.74,0.0003041,2,"2024-03-19T23:10:59.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612494,1710889859485,-566.59,0.0003041,2,"2024-03-19T23:10:59.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612495,1710889859495,-437.98503923,0.0003041,2,"2024-03-19T23:10:59.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612496,1710889859505,-500.0,0.0003041,2,"2024-03-19T23:10:59.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612497,1710889859514,-500.0,0.0003041,2,"2024-03-19T23:10:59.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612498,1710889859524,-500.0,0.0003041,2,"2024-03-19T23:10:59.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612499,1710889859534,-500.0,0.0003041,2,"2024-03-19T23:10:59.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612500,1710889859543,-500.0,0.0003041,2,"2024-03-19T23:10:59.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612501,1710889859611,-500.0,0.0003041,2,"2024-03-19T23:10:59.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612502,1710889859620,-500.0,0.0003041,2,"2024-03-19T23:10:59.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612503,1710889859629,-500.0,0.0003041,2,"2024-03-19T23:10:59.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612504,1710889859637,-534.17,0.0003041,2,"2024-03-19T23:10:59.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612505,1710889859646,-325.85695066,0.0003041,2,"2024-03-19T23:10:59.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612506,1710889859655,-500.0,0.0003041,2,"2024-03-19T23:10:59.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612507,1710889859665,-500.0,0.0003041,2,"2024-03-19T23:10:59.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612508,1710889859673,-4353.24,0.0003041,2,"2024-03-19T23:10:59.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612509,1710889859682,-500.0,0.0003041,2,"2024-03-19T23:10:59.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612510,1710889859691,-500.0,0.0003041,2,"2024-03-19T23:10:59.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612511,1710889859701,-363.26373473,0.0003041,2,"2024-03-19T23:10:59.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612512,1710889859711,-500.0,0.0003041,2,"2024-03-19T23:10:59.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612513,1710889859720,-7073.81,0.0003041,2,"2024-03-19T23:10:59.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612514,1710889859729,-154.33590042,0.0003041,2,"2024-03-19T23:10:59.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612515,1710889859738,-500.0,0.0003041,2,"2024-03-19T23:10:59.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612516,1710889859747,-522.69,0.0003041,2,"2024-03-19T23:10:59.747",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612517,1710889859757,-500.0,0.0003041,2,"2024-03-19T23:10:59.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612518,1710889859766,-500.0,0.0003041,2,"2024-03-19T23:10:59.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612519,1710889859775,-928.93,0.0003041,2,"2024-03-19T23:10:59.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612520,1710889859784,-811.39,0.0003041,2,"2024-03-19T23:10:59.784",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612521,1710889859793,-1038.54,0.0003041,2,"2024-03-19T23:10:59.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612522,1710889859802,-4631.2,0.0003041,2,"2024-03-19T23:10:59.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612523,1710889859812,-500.0,0.0003041,2,"2024-03-19T23:10:59.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612524,1710889859821,-1456.54,0.0003041,2,"2024-03-19T23:10:59.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612525,1710889859833,-500.0,0.0003041,2,"2024-03-19T23:10:59.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612526,1710889859844,-500.0,0.0003041,2,"2024-03-19T23:10:59.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612527,1710889859855,-500.0,0.0003041,2,"2024-03-19T23:10:59.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612528,1710889859865,-871.05,0.0003041,2,"2024-03-19T23:10:59.865",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612529,1710889859876,-537.22,0.0003041,2,"2024-03-19T23:10:59.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612530,1710889859886,-1056.59,0.0003041,2,"2024-03-19T23:10:59.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612531,1710889859895,-500.0,0.0003041,2,"2024-03-19T23:10:59.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612532,1710889859905,-500.0,0.0003041,2,"2024-03-19T23:10:59.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612533,1710889859914,-500.0,0.0003041,2,"2024-03-19T23:10:59.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612534,1710889859923,-500.0,0.0003041,2,"2024-03-19T23:10:59.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612535,1710889859933,-500.0,0.0003041,2,"2024-03-19T23:10:59.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612536,1710889860150,-234.20499537,0.0003041,2,"2024-03-19T23:11:00.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612537,1710889860159,-500.0,0.0003041,2,"2024-03-19T23:11:00.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612538,1710889860169,-500.0,0.0003041,2,"2024-03-19T23:11:00.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612539,1710889860177,-500.0,0.0003041,2,"2024-03-19T23:11:00.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612540,1710889860186,-524.13,0.0003041,2,"2024-03-19T23:11:00.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612541,1710889860195,-2348.88,0.0003041,2,"2024-03-19T23:11:00.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612542,1710889860206,-500.0,0.0003041,2,"2024-03-19T23:11:00.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612543,1710889860215,-515.48,0.0003041,2,"2024-03-19T23:11:00.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612544,1710889860224,-376.46,0.0003041,2,"2024-03-19T23:11:00.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612545,1710889860233,-500.0,0.0003041,2,"2024-03-19T23:11:00.233",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612546,1710889860242,-584.79204957,0.0003041,2,"2024-03-19T23:11:00.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612547,1710889860250,-500.0,0.0003041,2,"2024-03-19T23:11:00.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612548,1710889860260,-500.0,0.0003041,2,"2024-03-19T23:11:00.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612549,1710889860269,-277.70717002,0.0003041,2,"2024-03-19T23:11:00.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612550,1710889860278,-500.0,0.0003041,2,"2024-03-19T23:11:00.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612551,1710889860287,-853.27,0.0003041,2,"2024-03-19T23:11:00.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612552,1710889860296,-1115.49,0.0003041,2,"2024-03-19T23:11:00.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612553,1710889860305,-971.85,0.0003041,2,"2024-03-19T23:11:00.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612554,1710889860314,-543.38,0.0003041,2,"2024-03-19T23:11:00.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612555,1710889860323,-500.0,0.0003041,2,"2024-03-19T23:11:00.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612556,1710889860333,-416.08,0.0003041,2,"2024-03-19T23:11:00.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612557,1710889860342,-500.0,0.0003041,2,"2024-03-19T23:11:00.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612558,1710889860351,-2831.03,0.0003041,2,"2024-03-19T23:11:00.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612559,1710889860360,-1184.24,0.0003041,2,"2024-03-19T23:11:00.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612560,1710889860369,-979.33,0.0003041,2,"2024-03-19T23:11:00.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612561,1710889860378,-1727.5,0.0003041,2,"2024-03-19T23:11:00.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612562,1710889860388,-500.0,0.0003041,2,"2024-03-19T23:11:00.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612563,1710889860397,-500.0,0.0003041,2,"2024-03-19T23:11:00.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612564,1710889860406,-500.0,0.0003041,2,"2024-03-19T23:11:00.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612565,1710889860415,-235.13,0.0003041,2,"2024-03-19T23:11:00.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612566,1710889860425,-500.0,0.0003041,2,"2024-03-19T23:11:00.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612567,1710889860434,-171.30851222,0.0003041,2,"2024-03-19T23:11:00.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612568,1710889860443,-500.0,0.0003041,2,"2024-03-19T23:11:00.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612569,1710889860452,-522.77,0.0003041,2,"2024-03-19T23:11:00.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612570,1710889860461,-766.46,0.0003041,2,"2024-03-19T23:11:00.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612571,1710889860470,-690.56,0.0003041,2,"2024-03-19T23:11:00.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612572,1710889860478,-500.0,0.0003041,2,"2024-03-19T23:11:00.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612573,1710889860488,-500.0,0.0003041,2,"2024-03-19T23:11:00.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612574,1710889860498,-500.0,0.0003041,2,"2024-03-19T23:11:00.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612575,1710889860508,-500.0,0.0003041,2,"2024-03-19T23:11:00.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612576,1710889860518,-4803.55,0.0003041,2,"2024-03-19T23:11:00.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612577,1710889860528,-817.88,0.0003041,2,"2024-03-19T23:11:00.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612578,1710889860537,-500.0,0.0003041,2,"2024-03-19T23:11:00.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612579,1710889860546,-556.39,0.0003041,2,"2024-03-19T23:11:00.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612580,1710889860557,-4845.95,0.0003041,2,"2024-03-19T23:11:00.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612581,1710889860567,-252.31,0.0003041,2,"2024-03-19T23:11:00.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612582,1710889860577,-500.0,0.0003041,2,"2024-03-19T23:11:00.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612583,1710889860587,-500.0,0.0003041,2,"2024-03-19T23:11:00.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612584,1710889860597,-500.0,0.0003041,2,"2024-03-19T23:11:00.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612585,1710889860607,-500.0,0.0003041,2,"2024-03-19T23:11:00.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612586,1710889860619,-500.0,0.0003041,2,"2024-03-19T23:11:00.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612587,1710889860628,-500.0,0.0003041,2,"2024-03-19T23:11:00.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612588,1710889860639,-34103.85,0.0003041,2,"2024-03-19T23:11:00.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612589,1710889860649,-500.0,0.0003041,2,"2024-03-19T23:11:00.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612590,1710889860659,-546.49989013,0.0003041,2,"2024-03-19T23:11:00.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612591,1710889860669,-1080.43,0.0003041,2,"2024-03-19T23:11:00.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612592,1710889860678,-1942.23,0.0003041,2,"2024-03-19T23:11:00.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612593,1710889860688,-500.0,0.0003041,2,"2024-03-19T23:11:00.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612594,1710889860698,-3482.12,0.0003041,2,"2024-03-19T23:11:00.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612595,1710889860714,-1812.24,0.0003041,2,"2024-03-19T23:11:00.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612596,1710889860723,-670.6,0.0003041,2,"2024-03-19T23:11:00.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612597,1710889860732,-500.0,0.0003041,2,"2024-03-19T23:11:00.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612598,1710889860741,-500.0,0.0003041,2,"2024-03-19T23:11:00.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612599,1710889860751,-600.36,0.0003041,2,"2024-03-19T23:11:00.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612600,1710889860760,-500.0,0.0003041,2,"2024-03-19T23:11:00.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612601,1710889860769,-500.0,0.0003041,2,"2024-03-19T23:11:00.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612602,1710889860778,-500.0,0.0003041,2,"2024-03-19T23:11:00.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612603,1710889860787,-500.0,0.0003041,2,"2024-03-19T23:11:00.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612604,1710889860797,-500.0,0.0003041,2,"2024-03-19T23:11:00.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612605,1710889860807,-500.0,0.0003041,2,"2024-03-19T23:11:00.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612606,1710889860817,-500.0,0.0003041,2,"2024-03-19T23:11:00.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612607,1710889860826,-862.6,0.0003041,2,"2024-03-19T23:11:00.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612608,1710889860835,-500.0,0.0003041,2,"2024-03-19T23:11:00.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612609,1710889860844,-4330.62,0.0003041,2,"2024-03-19T23:11:00.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612610,1710889860857,-876.81,0.0003041,2,"2024-03-19T23:11:00.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612611,1710889860867,-3516.45,0.0003041,2,"2024-03-19T23:11:00.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612612,1710889860877,-628.68,0.0003041,2,"2024-03-19T23:11:00.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612613,1710889860886,-500.0,0.0003041,2,"2024-03-19T23:11:00.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612614,1710889860897,-500.0,0.0003041,2,"2024-03-19T23:11:00.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612615,1710889860907,-728.13,0.0003041,2,"2024-03-19T23:11:00.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612616,1710889860917,-251.88906338,0.0003041,2,"2024-03-19T23:11:00.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612617,1710889860928,-500.0,0.0003041,2,"2024-03-19T23:11:00.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612618,1710889860938,-500.0,0.0003041,2,"2024-03-19T23:11:00.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612619,1710889860948,-500.0,0.0003041,2,"2024-03-19T23:11:00.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612620,1710889860963,-500.0,0.0003041,2,"2024-03-19T23:11:00.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612621,1710889860972,-898.81,0.0003041,2,"2024-03-19T23:11:00.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612622,1710889860982,-12216.87,0.0003041,2,"2024-03-19T23:11:00.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612623,1710889860992,-518.77,0.0003041,2,"2024-03-19T23:11:00.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612624,1710889861002,-500.0,0.0003041,2,"2024-03-19T23:11:01.002",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612625,1710889861011,-500.0,0.0003041,2,"2024-03-19T23:11:01.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612626,1710889861020,-357.22303134,0.0003041,2,"2024-03-19T23:11:01.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612627,1710889861029,-2145.43,0.0003041,2,"2024-03-19T23:11:01.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612628,1710889861038,-500.0,0.0003041,2,"2024-03-19T23:11:01.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612629,1710889861047,-500.0,0.0003041,2,"2024-03-19T23:11:01.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612630,1710889861057,-205.86764548,0.0003041,2,"2024-03-19T23:11:01.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612631,1710889861066,-535.35,0.0003041,2,"2024-03-19T23:11:01.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612632,1710889861075,-191.58,0.0003041,2,"2024-03-19T23:11:01.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612633,1710889861084,-500.0,0.0003041,2,"2024-03-19T23:11:01.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612634,1710889861093,-2312.93,0.0003041,2,"2024-03-19T23:11:01.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612635,1710889861102,-500.0,0.0003041,2,"2024-03-19T23:11:01.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612636,1710889861112,-500.0,0.0003041,2,"2024-03-19T23:11:01.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612637,1710889861122,-500.0,0.0003041,2,"2024-03-19T23:11:01.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612638,1710889861131,-500.0,0.0003041,2,"2024-03-19T23:11:01.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612639,1710889861140,-555.13,0.0003041,2,"2024-03-19T23:11:01.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612640,1710889861150,-500.0,0.0003041,2,"2024-03-19T23:11:01.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612641,1710889861159,-500.0,0.0003041,2,"2024-03-19T23:11:01.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612642,1710889861168,-500.0,0.0003041,2,"2024-03-19T23:11:01.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612643,1710889861177,-500.0,0.0003041,2,"2024-03-19T23:11:01.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612644,1710889861187,-500.0,0.0003041,2,"2024-03-19T23:11:01.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612645,1710889861196,-500.0,0.0003041,2,"2024-03-19T23:11:01.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612646,1710889861210,-500.0,0.0003041,2,"2024-03-19T23:11:01.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612647,1710889861219,-901.75,0.0003041,2,"2024-03-19T23:11:01.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612648,1710889861228,-500.0,0.0003041,2,"2024-03-19T23:11:01.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612649,1710889861237,-500.0,0.0003041,2,"2024-03-19T23:11:01.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612650,1710889861246,-500.0,0.0003041,2,"2024-03-19T23:11:01.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612651,1710889861256,-2237.89,0.0003041,2,"2024-03-19T23:11:01.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612652,1710889861265,-500.0,0.0003041,2,"2024-03-19T23:11:01.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612653,1710889861274,-500.0,0.0003041,2,"2024-03-19T23:11:01.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612654,1710889861283,-500.0,0.0003041,2,"2024-03-19T23:11:01.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612655,1710889861292,-286.11511089,0.0003041,2,"2024-03-19T23:11:01.292",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612656,1710889861300,-1754.94,0.0003041,2,"2024-03-19T23:11:01.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612657,1710889861310,-500.0,0.0003041,2,"2024-03-19T23:11:01.310",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612658,1710889861319,-2222.53,0.0003041,2,"2024-03-19T23:11:01.319",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612659,1710889861329,-693.88,0.0003041,2,"2024-03-19T23:11:01.329",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612660,1710889861338,-500.0,0.0003041,2,"2024-03-19T23:11:01.338",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612661,1710889861347,-500.0,0.0003041,2,"2024-03-19T23:11:01.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612662,1710889861356,-500.0,0.0003041,2,"2024-03-19T23:11:01.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612663,1710889861366,-247.30971262,0.0003041,2,"2024-03-19T23:11:01.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612664,1710889861376,-500.0,0.0003041,2,"2024-03-19T23:11:01.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612665,1710889861386,-500.0,0.0003041,2,"2024-03-19T23:11:01.386",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612666,1710889861398,-500.0,0.0003041,2,"2024-03-19T23:11:01.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612667,1710889861408,-500.0,0.0003041,2,"2024-03-19T23:11:01.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612668,1710889861418,-500.0,0.0003041,2,"2024-03-19T23:11:01.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612669,1710889861429,-300.0,0.000305,120,"2024-03-19T23:11:01.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612670,1710889861438,-389.5838218,0.00030684,2,"2024-03-19T23:11:01.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612671,1710889861448,-496.90845914,0.00030684,2,"2024-03-19T23:11:01.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612672,1710889861462,-500.0,0.00030684,2,"2024-03-19T23:11:01.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612673,1710889861471,-500.0,0.00030684,2,"2024-03-19T23:11:01.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612674,1710889861482,-500.0,0.00030684,2,"2024-03-19T23:11:01.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612675,1710889861492,-500.0,0.00030684,2,"2024-03-19T23:11:01.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612676,1710889861502,-500.0,0.00030684,2,"2024-03-19T23:11:01.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612677,1710889861512,-576.00122614,0.00030684,2,"2024-03-19T23:11:01.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612678,1710889861522,-500.0,0.00030684,2,"2024-03-19T23:11:01.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612679,1710889861532,-500.0,0.00030684,2,"2024-03-19T23:11:01.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612680,1710889861542,-500.0,0.00030684,2,"2024-03-19T23:11:01.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612681,1710889861553,-500.0,0.00030684,2,"2024-03-19T23:11:01.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612682,1710889861563,-360.91344714,0.00030684,2,"2024-03-19T23:11:01.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612683,1710889861574,-500.0,0.00030684,2,"2024-03-19T23:11:01.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612684,1710889861585,-500.0,0.00030684,2,"2024-03-19T23:11:01.585",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612685,1710889861595,-500.0,0.00030684,2,"2024-03-19T23:11:01.595",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612686,1710889861607,-485.90735939,0.00030684,2,"2024-03-19T23:11:01.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612687,1710889861618,-319.66566825,0.00030684,2,"2024-03-19T23:11:01.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612688,1710889861630,-500.0,0.00030684,2,"2024-03-19T23:11:01.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612689,1710889861642,-206.08065834,0.00030684,2,"2024-03-19T23:11:01.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612690,1710889861652,-500.0,0.00030684,2,"2024-03-19T23:11:01.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612691,1710889861663,-500.0,0.00030684,2,"2024-03-19T23:11:01.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612692,1710889861674,-500.0,0.00030684,2,"2024-03-19T23:11:01.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612693,1710889861684,-500.0,0.00030684,2,"2024-03-19T23:11:01.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612694,1710889861695,-500.0,0.00030684,2,"2024-03-19T23:11:01.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612695,1710889861712,-500.0,0.00030684,2,"2024-03-19T23:11:01.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612696,1710889861723,-500.0,0.00030684,2,"2024-03-19T23:11:01.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612697,1710889861734,-500.0,0.00030684,2,"2024-03-19T23:11:01.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612698,1710889861745,-500.0,0.00030684,2,"2024-03-19T23:11:01.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612699,1710889861756,-808.57,0.00030684,2,"2024-03-19T23:11:01.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612700,1710889861766,-500.0,0.00030684,2,"2024-03-19T23:11:01.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612701,1710889861776,-543.81709126,0.00030684,2,"2024-03-19T23:11:01.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612702,1710889861786,-500.0,0.00030684,2,"2024-03-19T23:11:01.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612703,1710889861797,-500.0,0.00030684,2,"2024-03-19T23:11:01.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612704,1710889861808,-500.0,0.00030684,2,"2024-03-19T23:11:01.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612705,1710889861818,-500.0,0.00030684,2,"2024-03-19T23:11:01.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612706,1710889861832,-159.48448464,0.00030684,2,"2024-03-19T23:11:01.832",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612707,1710889861848,-500.0,0.00030684,2,"2024-03-19T23:11:01.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612708,1710889861859,-500.0,0.00030684,2,"2024-03-19T23:11:01.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612709,1710889861870,-500.0,0.00030684,2,"2024-03-19T23:11:01.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612710,1710889861882,-739.62,0.00030684,2,"2024-03-19T23:11:01.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612711,1710889861893,-500.0,0.00030684,2,"2024-03-19T23:11:01.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612712,1710889861904,-500.0,0.00030684,2,"2024-03-19T23:11:01.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612713,1710889861915,-770.01,0.00030684,2,"2024-03-19T23:11:01.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612714,1710889861925,-500.0,0.00030684,2,"2024-03-19T23:11:01.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612715,1710889861937,-706.97,0.00030684,2,"2024-03-19T23:11:01.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612716,1710889861956,-500.0,0.00030684,2,"2024-03-19T23:11:01.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612717,1710889861969,-348.0951477,0.00030684,2,"2024-03-19T23:11:01.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612718,1710889861980,-500.0,0.00030684,2,"2024-03-19T23:11:01.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612719,1710889861991,-433.60024867,0.00030684,2,"2024-03-19T23:11:01.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612720,1710889862001,-500.0,0.00030684,2,"2024-03-19T23:11:02.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612721,1710889862012,-223.04114128,0.00030684,2,"2024-03-19T23:11:02.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612722,1710889862022,-266.09475202,0.00030684,2,"2024-03-19T23:11:02.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612723,1710889862033,-500.0,0.00030684,2,"2024-03-19T23:11:02.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612724,1710889862044,-500.0,0.00030684,2,"2024-03-19T23:11:02.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612725,1710889862054,-365.51813398,0.00030684,2,"2024-03-19T23:11:02.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612726,1710889862065,-432.11263921,0.00030684,2,"2024-03-19T23:11:02.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612727,1710889862076,-1912.51,0.00030684,2,"2024-03-19T23:11:02.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612728,1710889862086,-500.0,0.00030684,2,"2024-03-19T23:11:02.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612729,1710889862097,-312.85707891,0.00030684,2,"2024-03-19T23:11:02.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612730,1710889862107,-500.0,0.00030684,2,"2024-03-19T23:11:02.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612731,1710889862118,-428.43124871,0.00030684,2,"2024-03-19T23:11:02.118",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612732,1710889862128,-500.0,0.00030684,2,"2024-03-19T23:11:02.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612733,1710889862139,-500.0,0.00030684,2,"2024-03-19T23:11:02.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612734,1710889862150,-500.0,0.00030684,2,"2024-03-19T23:11:02.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612735,1710889862160,-500.0,0.00030684,2,"2024-03-19T23:11:02.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612736,1710889862170,-500.0,0.00030684,2,"2024-03-19T23:11:02.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612737,1710889862180,-500.0,0.00030684,2,"2024-03-19T23:11:02.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612738,1710889862191,-500.0,0.00030684,2,"2024-03-19T23:11:02.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612739,1710889862207,-224.85048853,0.00030684,2,"2024-03-19T23:11:02.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612740,1710889862218,-467.69384549,0.00030684,2,"2024-03-19T23:11:02.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612741,1710889862229,-185.27262352,0.00030684,2,"2024-03-19T23:11:02.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612742,1710889862240,-1956.9,0.00030684,2,"2024-03-19T23:11:02.240",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612743,1710889862254,-500.0,0.00030684,2,"2024-03-19T23:11:02.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612744,1710889862265,-500.0,0.00030684,2,"2024-03-19T23:11:02.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612745,1710889862275,-500.0,0.00030684,2,"2024-03-19T23:11:02.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612746,1710889862287,-500.0,0.00030684,2,"2024-03-19T23:11:02.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612747,1710889862297,-500.0,0.00030684,2,"2024-03-19T23:11:02.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612748,1710889862307,-500.0,0.00030684,2,"2024-03-19T23:11:02.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612749,1710889862318,-223.71,0.00030684,2,"2024-03-19T23:11:02.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612750,1710889862327,-541.23137806,0.00030684,2,"2024-03-19T23:11:02.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612751,1710889862337,-207.07373045,0.00030684,2,"2024-03-19T23:11:02.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612752,1710889862348,-500.0,0.00030684,2,"2024-03-19T23:11:02.348",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612753,1710889862358,-500.0,0.00030684,2,"2024-03-19T23:11:02.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612754,1710889862367,-500.0,0.00030684,2,"2024-03-19T23:11:02.367",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612755,1710889862377,-500.0,0.00030684,2,"2024-03-19T23:11:02.377",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612756,1710889862387,-625.35,0.00030684,2,"2024-03-19T23:11:02.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612757,1710889862397,-500.0,0.00030684,2,"2024-03-19T23:11:02.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612758,1710889862407,-2737.91,0.00030684,2,"2024-03-19T23:11:02.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612759,1710889862417,-500.0,0.00030684,2,"2024-03-19T23:11:02.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612760,1710889862427,-500.0,0.00030684,2,"2024-03-19T23:11:02.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612761,1710889862437,-500.0,0.00030684,2,"2024-03-19T23:11:02.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612762,1710889862446,-577.231726,0.00030684,2,"2024-03-19T23:11:02.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612763,1710889862463,-279.40447889,0.00030684,2,"2024-03-19T23:11:02.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612764,1710889862473,-479.06,0.00030684,2,"2024-03-19T23:11:02.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612765,1710889862483,-500.0,0.00030684,2,"2024-03-19T23:11:02.483",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612766,1710889862493,-500.0,0.00030684,2,"2024-03-19T23:11:02.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612767,1710889862502,-500.0,0.00030684,2,"2024-03-19T23:11:02.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612768,1710889862512,-500.0,0.00030684,2,"2024-03-19T23:11:02.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612769,1710889862521,-500.0,0.00030684,2,"2024-03-19T23:11:02.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612770,1710889862531,-727.13,0.00030684,2,"2024-03-19T23:11:02.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612771,1710889862540,-500.0,0.00030684,2,"2024-03-19T23:11:02.540",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612772,1710889862550,-500.0,0.00030684,2,"2024-03-19T23:11:02.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612773,1710889862560,-296.8160576,0.00030684,2,"2024-03-19T23:11:02.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612774,1710889862570,-500.0,0.00030684,2,"2024-03-19T23:11:02.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612775,1710889862580,-500.0,0.00030684,2,"2024-03-19T23:11:02.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612776,1710889862591,-500.0,0.00030684,2,"2024-03-19T23:11:02.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612777,1710889862600,-500.0,0.00030684,2,"2024-03-19T23:11:02.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612778,1710889862610,-275.46,0.00030684,2,"2024-03-19T23:11:02.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612779,1710889862620,-500.0,0.00030684,2,"2024-03-19T23:11:02.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612780,1710889862630,-500.0,0.00030684,2,"2024-03-19T23:11:02.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612781,1710889862639,-500.0,0.00030684,2,"2024-03-19T23:11:02.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612782,1710889862649,-500.0,0.00030684,2,"2024-03-19T23:11:02.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612783,1710889862658,-500.0,0.00030684,2,"2024-03-19T23:11:02.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612784,1710889862667,-500.0,0.00030684,2,"2024-03-19T23:11:02.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612785,1710889862677,-500.0,0.00030684,2,"2024-03-19T23:11:02.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612786,1710889862688,-500.0,0.00030684,2,"2024-03-19T23:11:02.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612787,1710889862698,-500.0,0.00030684,2,"2024-03-19T23:11:02.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612788,1710889862711,-500.0,0.00030684,2,"2024-03-19T23:11:02.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612789,1710889862721,-500.0,0.00030684,2,"2024-03-19T23:11:02.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612790,1710889862731,-500.0,0.00030684,2,"2024-03-19T23:11:02.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612791,1710889862741,-425.4968088,0.00030684,2,"2024-03-19T23:11:02.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612792,1710889862751,-500.0,0.00030684,2,"2024-03-19T23:11:02.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612793,1710889862761,-500.0,0.00030684,2,"2024-03-19T23:11:02.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612794,1710889862771,-509.75877524,0.00030684,2,"2024-03-19T23:11:02.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612795,1710889862781,-500.0,0.00030684,2,"2024-03-19T23:11:02.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612796,1710889862790,-500.0,0.00030684,2,"2024-03-19T23:11:02.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612797,1710889862800,-500.0,0.00030684,2,"2024-03-19T23:11:02.800",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612798,1710889862810,-500.0,0.00030684,2,"2024-03-19T23:11:02.810",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612799,1710889862819,-500.0,0.00030684,2,"2024-03-19T23:11:02.819",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612800,1710889862829,-500.0,0.00030684,2,"2024-03-19T23:11:02.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612801,1710889862839,-437.9,0.00030684,2,"2024-03-19T23:11:02.839",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612802,1710889862849,-500.0,0.00030684,2,"2024-03-19T23:11:02.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612803,1710889862859,-969.84,0.00030684,2,"2024-03-19T23:11:02.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612804,1710889862870,-500.0,0.00030684,2,"2024-03-19T23:11:02.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612805,1710889862880,-500.0,0.00030684,2,"2024-03-19T23:11:02.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612806,1710889862890,-500.0,0.00030684,2,"2024-03-19T23:11:02.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612807,1710889862899,-303.72764096,0.00030684,2,"2024-03-19T23:11:02.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612808,1710889862908,-500.0,0.00030684,2,"2024-03-19T23:11:02.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612809,1710889862921,-500.0,0.00030684,2,"2024-03-19T23:11:02.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612810,1710889862931,-1547.97,0.00030684,2,"2024-03-19T23:11:02.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612811,1710889862942,-440.67416992,0.00030684,2,"2024-03-19T23:11:02.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612812,1710889862958,-500.0,0.00030684,2,"2024-03-19T23:11:02.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612813,1710889862970,-500.0,0.00030684,2,"2024-03-19T23:11:02.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612814,1710889862982,-229.10995691,0.00030684,2,"2024-03-19T23:11:02.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612815,1710889862992,-354.57469691,0.00030684,2,"2024-03-19T23:11:02.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612816,1710889863003,-500.0,0.00030684,2,"2024-03-19T23:11:03.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612817,1710889863012,-206.57691254,0.00030684,2,"2024-03-19T23:11:03.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612818,1710889863022,-500.0,0.00030684,2,"2024-03-19T23:11:03.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612819,1710889863032,-500.0,0.00030684,2,"2024-03-19T23:11:03.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612820,1710889863042,-500.0,0.00030684,2,"2024-03-19T23:11:03.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612821,1710889863053,-500.0,0.00030684,2,"2024-03-19T23:11:03.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612822,1710889863063,-500.0,0.00030684,2,"2024-03-19T23:11:03.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612823,1710889863072,-500.0,0.00030684,2,"2024-03-19T23:11:03.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612824,1710889863082,-362.90637359,0.00030684,2,"2024-03-19T23:11:03.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612825,1710889863091,-500.0,0.00030684,2,"2024-03-19T23:11:03.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612826,1710889863101,-500.0,0.00030684,2,"2024-03-19T23:11:03.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612827,1710889863112,-446.86264951,0.00030684,2,"2024-03-19T23:11:03.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612828,1710889863122,-500.0,0.00030684,2,"2024-03-19T23:11:03.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612829,1710889863131,-276.50997739,0.00030684,2,"2024-03-19T23:11:03.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612830,1710889863141,-500.0,0.00030684,2,"2024-03-19T23:11:03.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612831,1710889863150,-500.0,0.00030684,2,"2024-03-19T23:11:03.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612832,1710889863160,-500.0,0.00030684,2,"2024-03-19T23:11:03.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612833,1710889863170,-500.0,0.00030684,2,"2024-03-19T23:11:03.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612834,1710889863181,-500.0,0.00030684,2,"2024-03-19T23:11:03.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612835,1710889863190,-500.0,0.00030684,2,"2024-03-19T23:11:03.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612836,1710889863201,-320.78888183,0.00030684,2,"2024-03-19T23:11:03.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612837,1710889863214,-500.0,0.00030684,2,"2024-03-19T23:11:03.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612838,1710889863224,-500.0,0.00030684,2,"2024-03-19T23:11:03.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612839,1710889863233,-500.0,0.00030684,2,"2024-03-19T23:11:03.233",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612840,1710889863242,-500.0,0.00030684,2,"2024-03-19T23:11:03.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612841,1710889863251,-621.58,0.00030684,2,"2024-03-19T23:11:03.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612842,1710889863260,-500.0,0.00030684,2,"2024-03-19T23:11:03.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612843,1710889863270,-500.0,0.00030684,2,"2024-03-19T23:11:03.270",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612844,1710889863279,-302.72096795,0.00030684,2,"2024-03-19T23:11:03.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612845,1710889863288,-500.0,0.00030684,2,"2024-03-19T23:11:03.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612846,1710889863298,-621.9664618,0.00030684,2,"2024-03-19T23:11:03.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612847,1710889863307,-500.0,0.00030684,2,"2024-03-19T23:11:03.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612848,1710889863316,-500.0,0.00030684,2,"2024-03-19T23:11:03.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612849,1710889863326,-176.99,0.00030684,2,"2024-03-19T23:11:03.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612850,1710889863335,-150.0,0.00030684,2,"2024-03-19T23:11:03.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612851,1710889863345,-771.88,0.00030684,2,"2024-03-19T23:11:03.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612852,1710889863355,-500.0,0.00030684,2,"2024-03-19T23:11:03.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612853,1710889863364,-500.0,0.00030684,2,"2024-03-19T23:11:03.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612854,1710889863374,-500.0,0.00030684,2,"2024-03-19T23:11:03.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612855,1710889863383,-152.15264061,0.00030684,2,"2024-03-19T23:11:03.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612856,1710889863393,-500.0,0.00030684,2,"2024-03-19T23:11:03.393",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612857,1710889863402,-500.0,0.00030684,2,"2024-03-19T23:11:03.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612858,1710889863411,-479.50060686,0.00030684,2,"2024-03-19T23:11:03.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612859,1710889863421,-500.0,0.00030684,2,"2024-03-19T23:11:03.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612860,1710889863430,-500.0,0.00030684,2,"2024-03-19T23:11:03.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612861,1710889863439,-500.0,0.00030684,2,"2024-03-19T23:11:03.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612862,1710889863449,-500.0,0.00030684,2,"2024-03-19T23:11:03.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612863,1710889863463,-500.0,0.00030684,2,"2024-03-19T23:11:03.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612864,1710889863474,-1734.35,0.00030684,2,"2024-03-19T23:11:03.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612865,1710889863484,-500.0,0.00030684,2,"2024-03-19T23:11:03.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612866,1710889863493,-500.0,0.00030684,2,"2024-03-19T23:11:03.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612867,1710889863503,-1362.64,0.00030684,2,"2024-03-19T23:11:03.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612868,1710889863513,-364.53024666,0.00030684,2,"2024-03-19T23:11:03.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612869,1710889863524,-500.0,0.00030684,2,"2024-03-19T23:11:03.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612870,1710889863533,-500.0,0.00030684,2,"2024-03-19T23:11:03.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612871,1710889863543,-500.0,0.00030684,2,"2024-03-19T23:11:03.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612872,1710889863553,-569.70373671,0.00030684,2,"2024-03-19T23:11:03.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612873,1710889863563,-500.0,0.00030684,2,"2024-03-19T23:11:03.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612874,1710889863573,-500.0,0.00030684,2,"2024-03-19T23:11:03.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612875,1710889863583,-397.25290175,0.00030684,2,"2024-03-19T23:11:03.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612876,1710889863593,-500.0,0.00030684,2,"2024-03-19T23:11:03.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612877,1710889863602,-500.0,0.00030684,2,"2024-03-19T23:11:03.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612878,1710889863613,-500.0,0.00030684,2,"2024-03-19T23:11:03.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612879,1710889863622,-500.0,0.00030684,2,"2024-03-19T23:11:03.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612880,1710889863632,-500.0,0.00030684,2,"2024-03-19T23:11:03.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612881,1710889863642,-500.0,0.00030684,2,"2024-03-19T23:11:03.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612882,1710889863652,-500.0,0.00030684,2,"2024-03-19T23:11:03.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612883,1710889863663,-799.5,0.00030684,2,"2024-03-19T23:11:03.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612884,1710889863673,-610.45993688,0.00030684,2,"2024-03-19T23:11:03.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612885,1710889863682,-500.0,0.00030684,2,"2024-03-19T23:11:03.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612886,1710889863691,-500.0,0.00030684,2,"2024-03-19T23:11:03.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612887,1710889863701,-500.0,0.00030684,2,"2024-03-19T23:11:03.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612888,1710889863714,-500.0,0.00030684,2,"2024-03-19T23:11:03.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612889,1710889863724,-500.0,0.00030684,2,"2024-03-19T23:11:03.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612890,1710889863733,-506.51,0.00030684,2,"2024-03-19T23:11:03.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612891,1710889863743,-500.0,0.00030684,2,"2024-03-19T23:11:03.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612892,1710889863753,-500.0,0.00030684,2,"2024-03-19T23:11:03.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612893,1710889863763,-251.02480791,0.00030684,2,"2024-03-19T23:11:03.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612894,1710889863772,-318.05613982,0.00030684,2,"2024-03-19T23:11:03.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612895,1710889863782,-500.0,0.00030684,2,"2024-03-19T23:11:03.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612896,1710889863792,-500.0,0.00030684,2,"2024-03-19T23:11:03.792",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612897,1710889863802,-500.0,0.00030684,2,"2024-03-19T23:11:03.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612898,1710889863812,-500.0,0.00030684,2,"2024-03-19T23:11:03.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612899,1710889863822,-500.0,0.00030684,2,"2024-03-19T23:11:03.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612900,1710889863834,-446.063691,0.00030684,2,"2024-03-19T23:11:03.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612901,1710889863843,-500.0,0.00030684,2,"2024-03-19T23:11:03.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612902,1710889863853,-500.0,0.00030684,2,"2024-03-19T23:11:03.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612903,1710889863863,-962.3,0.00030684,2,"2024-03-19T23:11:03.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612904,1710889863876,-189.50387143,0.00030684,2,"2024-03-19T23:11:03.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612905,1710889863887,-500.0,0.00030684,2,"2024-03-19T23:11:03.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612906,1710889863896,-500.0,0.00030684,2,"2024-03-19T23:11:03.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612907,1710889863906,-500.0,0.00030684,2,"2024-03-19T23:11:03.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612908,1710889863916,-500.0,0.00030684,2,"2024-03-19T23:11:03.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612909,1710889863925,-500.0,0.00030684,2,"2024-03-19T23:11:03.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612910,1710889863934,-500.0,0.00030684,2,"2024-03-19T23:11:03.934",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612911,1710889863944,-500.0,0.00030684,2,"2024-03-19T23:11:03.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612912,1710889863956,-207.17,0.00030684,2,"2024-03-19T23:11:03.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612913,1710889863966,-199.63758917,0.00030684,2,"2024-03-19T23:11:03.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612914,1710889863976,-500.0,0.00030684,2,"2024-03-19T23:11:03.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612915,1710889863986,-500.0,0.00030684,2,"2024-03-19T23:11:03.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612916,1710889863995,-500.0,0.00030684,2,"2024-03-19T23:11:03.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612917,1710889864006,-646.07663502,0.00030684,2,"2024-03-19T23:11:04.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612918,1710889864016,-500.0,0.00030684,2,"2024-03-19T23:11:04.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612919,1710889864026,-500.0,0.00030684,2,"2024-03-19T23:11:04.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612920,1710889864035,-500.0,0.00030684,2,"2024-03-19T23:11:04.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612921,1710889864046,-500.0,0.00030684,2,"2024-03-19T23:11:04.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612922,1710889864056,-179.64047048,0.00030684,2,"2024-03-19T23:11:04.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612923,1710889864066,-578.22804292,0.00030684,2,"2024-03-19T23:11:04.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612924,1710889864077,-500.0,0.00030684,2,"2024-03-19T23:11:04.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612925,1710889864087,-500.0,0.00030684,2,"2024-03-19T23:11:04.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612926,1710889864097,-500.0,0.00030684,2,"2024-03-19T23:11:04.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612927,1710889864106,-500.0,0.00030684,2,"2024-03-19T23:11:04.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612928,1710889864116,-738.08,0.00030684,2,"2024-03-19T23:11:04.116",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612929,1710889864125,-500.0,0.00030684,2,"2024-03-19T23:11:04.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612930,1710889864135,-400.64,0.00030684,2,"2024-03-19T23:11:04.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612931,1710889864145,-500.0,0.00030684,2,"2024-03-19T23:11:04.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612932,1710889864155,-500.0,0.00030684,2,"2024-03-19T23:11:04.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612933,1710889864164,-500.0,0.00030684,2,"2024-03-19T23:11:04.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612934,1710889864174,-320.22805538,0.00030684,2,"2024-03-19T23:11:04.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612935,1710889864184,-500.0,0.00030684,2,"2024-03-19T23:11:04.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612936,1710889864195,-500.0,0.00030684,2,"2024-03-19T23:11:04.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612937,1710889864210,-3065.96,0.00030684,2,"2024-03-19T23:11:04.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612938,1710889864220,-500.0,0.00030684,2,"2024-03-19T23:11:04.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612939,1710889864229,-500.0,0.00030684,2,"2024-03-19T23:11:04.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612940,1710889864238,-500.0,0.00030684,2,"2024-03-19T23:11:04.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612941,1710889864248,-527.83,0.00030684,2,"2024-03-19T23:11:04.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612942,1710889864258,-500.0,0.00030684,2,"2024-03-19T23:11:04.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612943,1710889864268,-1402.94,0.00030684,2,"2024-03-19T23:11:04.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612944,1710889864277,-863.28,0.00030684,2,"2024-03-19T23:11:04.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612945,1710889864287,-500.0,0.00030684,2,"2024-03-19T23:11:04.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612946,1710889864296,-500.0,0.00030684,2,"2024-03-19T23:11:04.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612947,1710889864307,-500.0,0.00030684,2,"2024-03-19T23:11:04.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612948,1710889864316,-509.57,0.00030684,2,"2024-03-19T23:11:04.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612949,1710889864326,-816.49,0.00030684,2,"2024-03-19T23:11:04.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612950,1710889864335,-290.34299144,0.00030684,2,"2024-03-19T23:11:04.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612951,1710889864345,-500.0,0.00030684,2,"2024-03-19T23:11:04.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612952,1710889864355,-500.0,0.00030684,2,"2024-03-19T23:11:04.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612953,1710889864365,-546.0,0.00030684,2,"2024-03-19T23:11:04.365",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612954,1710889864375,-500.0,0.00030684,2,"2024-03-19T23:11:04.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612955,1710889864385,-1467.71,0.00030684,2,"2024-03-19T23:11:04.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612956,1710889864394,-500.0,0.00030684,2,"2024-03-19T23:11:04.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612957,1710889864404,-500.0,0.00030684,2,"2024-03-19T23:11:04.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612958,1710889864414,-10090.18,0.00030684,2,"2024-03-19T23:11:04.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612959,1710889864423,-500.0,0.00030684,2,"2024-03-19T23:11:04.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612960,1710889864433,-500.0,0.00030684,2,"2024-03-19T23:11:04.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612961,1710889864442,-500.0,0.00030684,2,"2024-03-19T23:11:04.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612962,1710889864455,-541.65524731,0.00030684,2,"2024-03-19T23:11:04.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612963,1710889864465,-500.0,0.00030684,2,"2024-03-19T23:11:04.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612964,1710889864475,-2448.69,0.00030684,2,"2024-03-19T23:11:04.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612965,1710889864484,-500.0,0.00030684,2,"2024-03-19T23:11:04.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612966,1710889864494,-500.0,0.00030684,2,"2024-03-19T23:11:04.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612967,1710889864504,-500.0,0.00030684,2,"2024-03-19T23:11:04.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612968,1710889864513,-1832.0,0.00030684,2,"2024-03-19T23:11:04.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612969,1710889864523,-1702.82,0.00030684,2,"2024-03-19T23:11:04.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612970,1710889864533,-500.0,0.00030684,2,"2024-03-19T23:11:04.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612971,1710889864543,-500.0,0.00030684,2,"2024-03-19T23:11:04.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612972,1710889864553,-500.0,0.00030684,2,"2024-03-19T23:11:04.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612973,1710889864563,-500.0,0.00030684,2,"2024-03-19T23:11:04.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612974,1710889864572,-576.68,0.00030684,2,"2024-03-19T23:11:04.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612975,1710889864582,-550.72,0.00030684,2,"2024-03-19T23:11:04.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612976,1710889864592,-1410.4,0.00030684,2,"2024-03-19T23:11:04.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612977,1710889864602,-500.0,0.00030684,2,"2024-03-19T23:11:04.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612978,1710889864611,-1698.2,0.00030684,2,"2024-03-19T23:11:04.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612979,1710889864621,-566.59,0.00030684,2,"2024-03-19T23:11:04.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612980,1710889864631,-618.74,0.00030684,2,"2024-03-19T23:11:04.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612981,1710889864640,-500.0,0.00030684,2,"2024-03-19T23:11:04.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612982,1710889864650,-500.0,0.00030684,2,"2024-03-19T23:11:04.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612983,1710889864660,-500.0,0.00030684,2,"2024-03-19T23:11:04.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612984,1710889864670,-500.0,0.00030684,2,"2024-03-19T23:11:04.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612985,1710889864680,-500.0,0.00030684,2,"2024-03-19T23:11:04.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612986,1710889864690,-192.30101217,0.00030684,2,"2024-03-19T23:11:04.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612987,1710889864699,-500.0,0.00030684,2,"2024-03-19T23:11:04.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612988,1710889864712,-500.0,0.00030684,2,"2024-03-19T23:11:04.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612989,1710889864722,-500.0,0.00030684,2,"2024-03-19T23:11:04.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612990,1710889864731,-500.0,0.00030684,2,"2024-03-19T23:11:04.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612991,1710889864740,-4353.24,0.00030684,2,"2024-03-19T23:11:04.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612992,1710889864750,-500.0,0.00030684,2,"2024-03-19T23:11:04.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612993,1710889864759,-504.55,0.00030684,2,"2024-03-19T23:11:04.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612994,1710889864769,-500.0,0.00030684,2,"2024-03-19T23:11:04.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612995,1710889864778,-7073.81,0.00030684,2,"2024-03-19T23:11:04.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612996,1710889864787,-500.0,0.00030684,2,"2024-03-19T23:11:04.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612997,1710889864797,-522.69,0.00030684,2,"2024-03-19T23:11:04.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612998,1710889864806,-500.0,0.00030684,2,"2024-03-19T23:11:04.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319612999,1710889864816,-500.0,0.00030684,2,"2024-03-19T23:11:04.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613000,1710889864826,-928.93,0.00030684,2,"2024-03-19T23:11:04.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613001,1710889864838,-811.39,0.00030684,2,"2024-03-19T23:11:04.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613002,1710889864847,-1038.54,0.00030684,2,"2024-03-19T23:11:04.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613003,1710889864858,-4631.2,0.00030684,2,"2024-03-19T23:11:04.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613004,1710889864868,-500.0,0.00030684,2,"2024-03-19T23:11:04.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613005,1710889864882,-1456.54,0.00030684,2,"2024-03-19T23:11:04.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613006,1710889864891,-500.0,0.00030684,2,"2024-03-19T23:11:04.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613007,1710889864901,-500.0,0.00030684,2,"2024-03-19T23:11:04.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613008,1710889864911,-500.0,0.00030684,2,"2024-03-19T23:11:04.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613009,1710889864921,-871.05,0.00030684,2,"2024-03-19T23:11:04.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613010,1710889864931,-1056.59,0.00030684,2,"2024-03-19T23:11:04.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613011,1710889864940,-537.22,0.00030684,2,"2024-03-19T23:11:04.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613012,1710889864951,-524.38232156,0.00030684,2,"2024-03-19T23:11:04.951",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613013,1710889864961,-500.0,0.00030684,2,"2024-03-19T23:11:04.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613014,1710889864973,-500.0,0.00030684,2,"2024-03-19T23:11:04.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613015,1710889864984,-500.0,0.00030684,2,"2024-03-19T23:11:04.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613016,1710889864993,-500.0,0.00030684,2,"2024-03-19T23:11:04.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613017,1710889865003,-500.0,0.00030684,2,"2024-03-19T23:11:05.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613018,1710889865013,-500.0,0.00030684,2,"2024-03-19T23:11:05.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613019,1710889865023,-477.24229631,0.00030684,2,"2024-03-19T23:11:05.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613020,1710889865033,-524.13,0.00030684,2,"2024-03-19T23:11:05.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613021,1710889865042,-2348.88,0.00030684,2,"2024-03-19T23:11:05.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613022,1710889865052,-500.0,0.00030684,2,"2024-03-19T23:11:05.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613023,1710889865062,-515.48,0.00030684,2,"2024-03-19T23:11:05.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613024,1710889865072,-500.0,0.00030684,2,"2024-03-19T23:11:05.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613025,1710889865083,-500.0,0.00030684,2,"2024-03-19T23:11:05.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613026,1710889865093,-500.0,0.00030684,2,"2024-03-19T23:11:05.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613027,1710889865103,-500.0,0.00030684,2,"2024-03-19T23:11:05.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613028,1710889865341,-853.27,0.00030684,2,"2024-03-19T23:11:05.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613029,1710889865351,-1115.49,0.00030684,2,"2024-03-19T23:11:05.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613030,1710889865361,-971.85,0.00030684,2,"2024-03-19T23:11:05.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613031,1710889865371,-543.38,0.00030684,2,"2024-03-19T23:11:05.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613032,1710889865381,-500.0,0.00030684,2,"2024-03-19T23:11:05.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613033,1710889865391,-500.0,0.00030684,2,"2024-03-19T23:11:05.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613034,1710889865401,-2831.03,0.00030684,2,"2024-03-19T23:11:05.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613035,1710889865411,-1184.24,0.00030684,2,"2024-03-19T23:11:05.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613036,1710889865420,-979.33,0.00030684,2,"2024-03-19T23:11:05.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613037,1710889865430,-1727.5,0.00030684,2,"2024-03-19T23:11:05.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613038,1710889865440,-500.0,0.00030684,2,"2024-03-19T23:11:05.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613039,1710889865449,-500.0,0.00030684,2,"2024-03-19T23:11:05.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613040,1710889865461,-500.0,0.00030684,2,"2024-03-19T23:11:05.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613041,1710889865472,-500.0,0.00030684,2,"2024-03-19T23:11:05.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613042,1710889865482,-500.0,0.00030684,2,"2024-03-19T23:11:05.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613043,1710889865492,-522.77,0.00030684,2,"2024-03-19T23:11:05.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613044,1710889865502,-766.46,0.00030684,2,"2024-03-19T23:11:05.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613045,1710889865511,-690.56,0.00030684,2,"2024-03-19T23:11:05.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613046,1710889865521,-500.0,0.00030684,2,"2024-03-19T23:11:05.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613047,1710889865530,-500.0,0.00030684,2,"2024-03-19T23:11:05.530",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613048,1710889865541,-500.0,0.00030684,2,"2024-03-19T23:11:05.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613049,1710889865551,-346.38,0.00030684,2,"2024-03-19T23:11:05.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613050,1710889865560,-4803.55,0.00030684,2,"2024-03-19T23:11:05.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613051,1710889865571,-817.88,0.00030684,2,"2024-03-19T23:11:05.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613052,1710889865581,-500.0,0.00030684,2,"2024-03-19T23:11:05.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613053,1710889865590,-556.39,0.00030684,2,"2024-03-19T23:11:05.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613054,1710889865600,-4845.95,0.00030684,2,"2024-03-19T23:11:05.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613055,1710889865609,-500.0,0.00030684,2,"2024-03-19T23:11:05.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613056,1710889865619,-500.0,0.00030684,2,"2024-03-19T23:11:05.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613057,1710889865630,-500.0,0.00030684,2,"2024-03-19T23:11:05.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613058,1710889865639,-500.0,0.00030684,2,"2024-03-19T23:11:05.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613059,1710889865649,-500.0,0.00030684,2,"2024-03-19T23:11:05.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613060,1710889865659,-500.0,0.00030684,2,"2024-03-19T23:11:05.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613061,1710889865669,-34103.85,0.00030684,2,"2024-03-19T23:11:05.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613062,1710889865680,-176.05160435,0.00030684,2,"2024-03-19T23:11:05.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613063,1710889865690,-1080.43,0.00030684,2,"2024-03-19T23:11:05.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613064,1710889865699,-1942.23,0.00030684,2,"2024-03-19T23:11:05.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613065,1710889865712,-500.0,0.00030684,2,"2024-03-19T23:11:05.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613066,1710889865722,-3482.12,0.00030684,2,"2024-03-19T23:11:05.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613067,1710889865732,-1812.24,0.00030684,2,"2024-03-19T23:11:05.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613068,1710889865742,-670.6,0.00030684,2,"2024-03-19T23:11:05.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613069,1710889865753,-500.0,0.00030684,2,"2024-03-19T23:11:05.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613070,1710889865762,-500.0,0.00030684,2,"2024-03-19T23:11:05.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613071,1710889865772,-600.36,0.00030684,2,"2024-03-19T23:11:05.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613072,1710889865781,-500.0,0.00030684,2,"2024-03-19T23:11:05.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613073,1710889865791,-500.0,0.00030684,2,"2024-03-19T23:11:05.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613074,1710889865801,-500.0,0.00030684,2,"2024-03-19T23:11:05.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613075,1710889865811,-500.0,0.00030684,2,"2024-03-19T23:11:05.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613076,1710889865820,-500.0,0.00030684,2,"2024-03-19T23:11:05.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613077,1710889865832,-500.0,0.00030684,2,"2024-03-19T23:11:05.832",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613078,1710889865849,-500.0,0.00030684,2,"2024-03-19T23:11:05.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613079,1710889865859,-862.6,0.00030684,2,"2024-03-19T23:11:05.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613080,1710889865869,-500.0,0.00030684,2,"2024-03-19T23:11:05.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613081,1710889865881,-4330.62,0.00030684,2,"2024-03-19T23:11:05.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613082,1710889865891,-876.81,0.00030684,2,"2024-03-19T23:11:05.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613083,1710889865900,-3516.45,0.00030684,2,"2024-03-19T23:11:05.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613084,1710889865910,-628.68,0.00030684,2,"2024-03-19T23:11:05.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613085,1710889865921,-500.0,0.00030684,2,"2024-03-19T23:11:05.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613086,1710889865932,-536.99096109,0.00030684,2,"2024-03-19T23:11:05.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613087,1710889865941,-728.13,0.00030684,2,"2024-03-19T23:11:05.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613088,1710889865951,-266.72714914,0.00030684,2,"2024-03-19T23:11:05.951",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613089,1710889865965,-500.0,0.00030684,2,"2024-03-19T23:11:05.965",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613090,1710889865976,-500.0,0.00030684,2,"2024-03-19T23:11:05.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613091,1710889865987,-898.81,0.00030684,2,"2024-03-19T23:11:05.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613092,1710889865997,-500.0,0.00030684,2,"2024-03-19T23:11:05.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613093,1710889866007,-12216.87,0.00030684,2,"2024-03-19T23:11:06.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613094,1710889866017,-518.77,0.00030684,2,"2024-03-19T23:11:06.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613095,1710889866026,-500.0,0.00030684,2,"2024-03-19T23:11:06.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613096,1710889866036,-500.0,0.00030684,2,"2024-03-19T23:11:06.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613097,1710889866046,-2145.43,0.00030684,2,"2024-03-19T23:11:06.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613098,1710889866056,-500.0,0.00030684,2,"2024-03-19T23:11:06.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613099,1710889866066,-500.0,0.00030684,2,"2024-03-19T23:11:06.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613100,1710889866076,-535.35,0.00030684,2,"2024-03-19T23:11:06.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613101,1710889866086,-500.0,0.00030684,2,"2024-03-19T23:11:06.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613102,1710889866096,-2312.93,0.00030684,2,"2024-03-19T23:11:06.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613103,1710889866105,-246.02713909,0.00030684,2,"2024-03-19T23:11:06.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613104,1710889866115,-500.0,0.00030684,2,"2024-03-19T23:11:06.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613105,1710889866125,-500.0,0.00030684,2,"2024-03-19T23:11:06.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613106,1710889866134,-500.0,0.00030684,2,"2024-03-19T23:11:06.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613107,1710889866144,-555.13,0.00030684,2,"2024-03-19T23:11:06.144",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613108,1710889866154,-500.0,0.00030684,2,"2024-03-19T23:11:06.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613109,1710889866164,-500.0,0.00030684,2,"2024-03-19T23:11:06.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613110,1710889866174,-500.0,0.00030684,2,"2024-03-19T23:11:06.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613111,1710889866184,-500.0,0.00030684,2,"2024-03-19T23:11:06.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613112,1710889866195,-500.0,0.00030684,2,"2024-03-19T23:11:06.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613113,1710889866207,-500.0,0.00030684,2,"2024-03-19T23:11:06.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613114,1710889866217,-500.0,0.00030684,2,"2024-03-19T23:11:06.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613115,1710889866226,-901.75,0.00030684,2,"2024-03-19T23:11:06.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613116,1710889866236,-500.0,0.00030684,2,"2024-03-19T23:11:06.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613117,1710889866247,-500.0,0.00030684,2,"2024-03-19T23:11:06.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613118,1710889866257,-500.0,0.00030684,2,"2024-03-19T23:11:06.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613119,1710889866267,-2237.89,0.00030684,2,"2024-03-19T23:11:06.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613120,1710889866277,-500.0,0.00030684,2,"2024-03-19T23:11:06.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613121,1710889866287,-299.25671179,0.00030684,2,"2024-03-19T23:11:06.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613122,1710889866298,-500.0,0.00030684,2,"2024-03-19T23:11:06.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613123,1710889866308,-1754.94,0.00030684,2,"2024-03-19T23:11:06.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613124,1710889866318,-500.0,0.00030684,2,"2024-03-19T23:11:06.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613125,1710889866328,-2222.53,0.00030684,2,"2024-03-19T23:11:06.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613126,1710889866337,-500.0,0.00030684,2,"2024-03-19T23:11:06.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613127,1710889866347,-693.88,0.00030684,2,"2024-03-19T23:11:06.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613128,1710889866358,-500.0,0.00030684,2,"2024-03-19T23:11:06.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613129,1710889866369,-500.0,0.00030684,2,"2024-03-19T23:11:06.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613130,1710889866379,-323.65259645,0.00030684,2,"2024-03-19T23:11:06.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613131,1710889866390,-500.0,0.00030684,2,"2024-03-19T23:11:06.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613132,1710889866400,-508.99374672,0.00030684,2,"2024-03-19T23:11:06.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613133,1710889866410,-478.79070364,0.00030684,2,"2024-03-19T23:11:06.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613134,1710889866420,-151.3656308,0.00030747,2,"2024-03-19T23:11:06.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613135,1710889866430,-269.0,0.0003075,2,"2024-03-19T23:11:06.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613136,1710889866440,-300.0,0.0003075,120,"2024-03-19T23:11:06.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613137,1710889866450,-351.678592,0.000308,2,"2024-03-19T23:11:06.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613138,1710889866464,-657.562362,0.000308,2,"2024-03-19T23:11:06.464",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613139,1710889866474,-2280.63753663,0.00030882,2,"2024-03-19T23:11:06.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613140,1710889866484,-500.0,0.00030958,2,"2024-03-19T23:11:06.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613141,1710889866494,-500.0,0.00030958,2,"2024-03-19T23:11:06.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613142,1710889866504,-500.0,0.00030958,2,"2024-03-19T23:11:06.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613143,1710889866514,-500.0,0.00030958,2,"2024-03-19T23:11:06.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613144,1710889866524,-500.0,0.00030958,2,"2024-03-19T23:11:06.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613145,1710889866534,-500.0,0.00030958,2,"2024-03-19T23:11:06.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613146,1710889866544,-500.0,0.00030958,2,"2024-03-19T23:11:06.544",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613147,1710889866554,-500.0,0.00030958,2,"2024-03-19T23:11:06.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613148,1710889866564,-500.0,0.00030958,2,"2024-03-19T23:11:06.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613149,1710889866574,-500.0,0.00030958,2,"2024-03-19T23:11:06.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613150,1710889866584,-401.97411736,0.00030958,2,"2024-03-19T23:11:06.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613151,1710889866594,-370.49147428,0.00030958,2,"2024-03-19T23:11:06.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613152,1710889866606,-500.0,0.00030958,2,"2024-03-19T23:11:06.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613153,1710889866616,-462.45882152,0.00030958,2,"2024-03-19T23:11:06.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613154,1710889866626,-417.74731285,0.00030958,2,"2024-03-19T23:11:06.626",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613155,1710889866636,-500.0,0.00030958,2,"2024-03-19T23:11:06.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613156,1710889866647,-500.0,0.00030958,2,"2024-03-19T23:11:06.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613157,1710889866657,-500.0,0.00030958,2,"2024-03-19T23:11:06.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613158,1710889866668,-808.57,0.00030958,2,"2024-03-19T23:11:06.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613159,1710889866678,-500.0,0.00030958,2,"2024-03-19T23:11:06.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613160,1710889866688,-500.0,0.00030958,2,"2024-03-19T23:11:06.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613161,1710889866698,-500.0,0.00030958,2,"2024-03-19T23:11:06.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613162,1710889866711,-254.50336275,0.00030958,2,"2024-03-19T23:11:06.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613163,1710889866721,-500.0,0.00030958,2,"2024-03-19T23:11:06.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613164,1710889866731,-500.0,0.00030958,2,"2024-03-19T23:11:06.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613165,1710889866741,-357.27635569,0.00030958,2,"2024-03-19T23:11:06.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613166,1710889866750,-500.0,0.00030958,2,"2024-03-19T23:11:06.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613167,1710889866760,-739.62,0.00030958,2,"2024-03-19T23:11:06.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613168,1710889866771,-500.0,0.00030958,2,"2024-03-19T23:11:06.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613169,1710889866781,-500.0,0.00030958,2,"2024-03-19T23:11:06.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613170,1710889866791,-770.01,0.00030958,2,"2024-03-19T23:11:06.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613171,1710889866801,-500.0,0.00030958,2,"2024-03-19T23:11:06.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613172,1710889866811,-706.97,0.00030958,2,"2024-03-19T23:11:06.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613173,1710889866821,-500.0,0.00030958,2,"2024-03-19T23:11:06.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613174,1710889866834,-500.0,0.00030958,2,"2024-03-19T23:11:06.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613175,1710889866844,-500.0,0.00030958,2,"2024-03-19T23:11:06.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613176,1710889866854,-500.0,0.00030958,2,"2024-03-19T23:11:06.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613177,1710889866864,-500.0,0.00030958,2,"2024-03-19T23:11:06.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613178,1710889866875,-1912.51,0.00030958,2,"2024-03-19T23:11:06.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613179,1710889866885,-500.0,0.00030958,2,"2024-03-19T23:11:06.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613180,1710889866894,-500.0,0.00030958,2,"2024-03-19T23:11:06.894",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613181,1710889866904,-500.0,0.00030958,2,"2024-03-19T23:11:06.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613182,1710889866913,-267.54347586,0.00030958,2,"2024-03-19T23:11:06.913",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613183,1710889866922,-500.0,0.00030958,2,"2024-03-19T23:11:06.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613184,1710889866931,-470.52697415,0.00030958,2,"2024-03-19T23:11:06.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613185,1710889866941,-281.41301731,0.00030958,2,"2024-03-19T23:11:06.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613186,1710889866952,-500.0,0.00030958,2,"2024-03-19T23:11:06.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613187,1710889866964,-515.13672273,0.00030958,2,"2024-03-19T23:11:06.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613188,1710889866974,-1956.9,0.00030958,2,"2024-03-19T23:11:06.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613189,1710889866983,-500.0,0.00030958,2,"2024-03-19T23:11:06.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613190,1710889866994,-500.0,0.00030958,2,"2024-03-19T23:11:06.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613191,1710889867003,-327.03192172,0.00030958,2,"2024-03-19T23:11:07.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613192,1710889867012,-500.0,0.00030958,2,"2024-03-19T23:11:07.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613193,1710889867022,-500.0,0.00030958,2,"2024-03-19T23:11:07.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613194,1710889867032,-500.0,0.00030958,2,"2024-03-19T23:11:07.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613195,1710889867042,-416.73922415,0.00030958,2,"2024-03-19T23:11:07.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613196,1710889867052,-500.0,0.00030958,2,"2024-03-19T23:11:07.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613197,1710889867061,-500.0,0.00030958,2,"2024-03-19T23:11:07.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613198,1710889867070,-500.0,0.00030958,2,"2024-03-19T23:11:07.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613199,1710889867080,-625.35,0.00030958,2,"2024-03-19T23:11:07.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613200,1710889867089,-500.0,0.00030958,2,"2024-03-19T23:11:07.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613201,1710889867099,-2737.91,0.00030958,2,"2024-03-19T23:11:07.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613202,1710889867109,-500.0,0.00030958,2,"2024-03-19T23:11:07.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613203,1710889867119,-500.0,0.00030958,2,"2024-03-19T23:11:07.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613204,1710889867129,-500.0,0.00030958,2,"2024-03-19T23:11:07.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613205,1710889867138,-500.0,0.00030958,2,"2024-03-19T23:11:07.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613206,1710889867147,-450.07826316,0.00030958,2,"2024-03-19T23:11:07.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613207,1710889867157,-500.0,0.00030958,2,"2024-03-19T23:11:07.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613208,1710889867168,-500.0,0.00030958,2,"2024-03-19T23:11:07.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613209,1710889867180,-500.0,0.00030958,2,"2024-03-19T23:11:07.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613210,1710889867190,-727.13,0.00030958,2,"2024-03-19T23:11:07.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613211,1710889867201,-263.01311234,0.00030958,2,"2024-03-19T23:11:07.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613212,1710889867217,-500.0,0.00030958,2,"2024-03-19T23:11:07.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613213,1710889867227,-500.0,0.00030958,2,"2024-03-19T23:11:07.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613214,1710889867238,-500.0,0.00030958,2,"2024-03-19T23:11:07.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613215,1710889867249,-500.0,0.00030958,2,"2024-03-19T23:11:07.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613216,1710889867260,-343.85016147,0.00030958,2,"2024-03-19T23:11:07.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613217,1710889867271,-236.4,0.00030958,2,"2024-03-19T23:11:07.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613218,1710889867283,-224.27053563,0.00030958,2,"2024-03-19T23:11:07.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613219,1710889867293,-500.0,0.00030958,2,"2024-03-19T23:11:07.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613220,1710889867305,-500.0,0.00030958,2,"2024-03-19T23:11:07.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613221,1710889867316,-500.0,0.00030958,2,"2024-03-19T23:11:07.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613222,1710889867328,-215.31070257,0.00030958,2,"2024-03-19T23:11:07.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613223,1710889867338,-500.0,0.00030958,2,"2024-03-19T23:11:07.338",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613224,1710889867348,-317.73530354,0.00030958,2,"2024-03-19T23:11:07.348",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613225,1710889867358,-500.0,0.00030958,2,"2024-03-19T23:11:07.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613226,1710889867369,-500.0,0.00030958,2,"2024-03-19T23:11:07.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613227,1710889867380,-500.0,0.00030958,2,"2024-03-19T23:11:07.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613228,1710889867391,-500.0,0.00030958,2,"2024-03-19T23:11:07.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613229,1710889867401,-500.0,0.00030958,2,"2024-03-19T23:11:07.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613230,1710889867412,-240.43031557,0.00030958,2,"2024-03-19T23:11:07.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613231,1710889867423,-500.0,0.00030958,2,"2024-03-19T23:11:07.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613232,1710889867434,-500.0,0.00030958,2,"2024-03-19T23:11:07.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613233,1710889867444,-500.0,0.00030958,2,"2024-03-19T23:11:07.444",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613234,1710889867458,-494.00104609,0.00030958,2,"2024-03-19T23:11:07.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613235,1710889867469,-172.18651529,0.00030958,2,"2024-03-19T23:11:07.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613236,1710889867480,-275.49130683,0.00030958,2,"2024-03-19T23:11:07.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613237,1710889867490,-500.0,0.00030958,2,"2024-03-19T23:11:07.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613238,1710889867500,-969.84,0.00030958,2,"2024-03-19T23:11:07.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613239,1710889867510,-341.973218,0.00030958,2,"2024-03-19T23:11:07.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613240,1710889867521,-500.0,0.00030958,2,"2024-03-19T23:11:07.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613241,1710889867531,-500.0,0.00030958,2,"2024-03-19T23:11:07.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613242,1710889867542,-500.0,0.00030958,2,"2024-03-19T23:11:07.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613243,1710889867552,-221.97286315,0.00030958,2,"2024-03-19T23:11:07.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613244,1710889867562,-1547.97,0.00030958,2,"2024-03-19T23:11:07.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613245,1710889867573,-619.47670912,0.00030958,2,"2024-03-19T23:11:07.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613246,1710889867584,-500.0,0.00030958,2,"2024-03-19T23:11:07.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613247,1710889867595,-500.0,0.00030958,2,"2024-03-19T23:11:07.595",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613248,1710889867605,-500.0,0.00030958,2,"2024-03-19T23:11:07.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613249,1710889867616,-500.0,0.00030958,2,"2024-03-19T23:11:07.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613250,1710889867627,-500.0,0.00030958,2,"2024-03-19T23:11:07.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613251,1710889867637,-500.0,0.00030958,2,"2024-03-19T23:11:07.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613252,1710889867648,-500.0,0.00030958,2,"2024-03-19T23:11:07.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613253,1710889867658,-500.0,0.00030958,2,"2024-03-19T23:11:07.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613254,1710889867669,-500.0,0.00030958,2,"2024-03-19T23:11:07.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613255,1710889867680,-500.0,0.00030958,2,"2024-03-19T23:11:07.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613256,1710889867691,-500.0,0.00030958,2,"2024-03-19T23:11:07.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613257,1710889867702,-248.66756806,0.00030958,2,"2024-03-19T23:11:07.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613258,1710889867715,-500.0,0.00030958,2,"2024-03-19T23:11:07.715",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613259,1710889867726,-448.85934659,0.00030958,2,"2024-03-19T23:11:07.726",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613260,1710889867736,-500.0,0.00030958,2,"2024-03-19T23:11:07.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613261,1710889867747,-500.0,0.00030958,2,"2024-03-19T23:11:07.747",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613262,1710889867757,-500.0,0.00030958,2,"2024-03-19T23:11:07.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613263,1710889867768,-500.0,0.00030958,2,"2024-03-19T23:11:07.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613264,1710889867779,-500.0,0.00030958,2,"2024-03-19T23:11:07.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613265,1710889867850,-500.0,0.00030958,2,"2024-03-19T23:11:07.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613266,1710889867860,-500.0,0.00030958,2,"2024-03-19T23:11:07.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613267,1710889867870,-500.0,0.00030958,2,"2024-03-19T23:11:07.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613268,1710889867882,-355.53293755,0.00030958,2,"2024-03-19T23:11:07.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613269,1710889867892,-611.75379607,0.00030958,2,"2024-03-19T23:11:07.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613270,1710889867901,-500.0,0.00030958,2,"2024-03-19T23:11:07.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613271,1710889867911,-500.0,0.00030958,2,"2024-03-19T23:11:07.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613272,1710889867922,-150.0,0.00030958,2,"2024-03-19T23:11:07.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613273,1710889867931,-771.88,0.00030958,2,"2024-03-19T23:11:07.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613274,1710889867941,-449.52931424,0.00030958,2,"2024-03-19T23:11:07.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613275,1710889867950,-500.0,0.00030958,2,"2024-03-19T23:11:07.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613276,1710889867965,-500.0,0.00030958,2,"2024-03-19T23:11:07.965",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613277,1710889867974,-500.0,0.00030958,2,"2024-03-19T23:11:07.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613278,1710889867985,-500.0,0.00030958,2,"2024-03-19T23:11:07.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613279,1710889867995,-500.0,0.00030958,2,"2024-03-19T23:11:07.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613280,1710889868005,-500.0,0.00030958,2,"2024-03-19T23:11:08.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613281,1710889868015,-500.0,0.00030958,2,"2024-03-19T23:11:08.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613282,1710889868024,-500.0,0.00030958,2,"2024-03-19T23:11:08.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613283,1710889868034,-500.0,0.00030958,2,"2024-03-19T23:11:08.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613284,1710889868043,-1734.35,0.00030958,2,"2024-03-19T23:11:08.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613285,1710889868053,-583.48318361,0.00030958,2,"2024-03-19T23:11:08.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613286,1710889868062,-500.0,0.00030958,2,"2024-03-19T23:11:08.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613287,1710889868072,-1362.64,0.00030958,2,"2024-03-19T23:11:08.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613288,1710889868082,-500.0,0.00030958,2,"2024-03-19T23:11:08.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613289,1710889868092,-477.37502895,0.00030958,2,"2024-03-19T23:11:08.092",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613290,1710889868101,-404.94626971,0.00030958,2,"2024-03-19T23:11:08.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613291,1710889868110,-500.0,0.00030958,2,"2024-03-19T23:11:08.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613292,1710889868119,-500.0,0.00030958,2,"2024-03-19T23:11:08.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613293,1710889868129,-234.01986426,0.00030958,2,"2024-03-19T23:11:08.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613294,1710889868138,-500.0,0.00030958,2,"2024-03-19T23:11:08.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613295,1710889868149,-500.0,0.00030958,2,"2024-03-19T23:11:08.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613296,1710889868158,-500.0,0.00030958,2,"2024-03-19T23:11:08.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613297,1710889868168,-500.0,0.00030958,2,"2024-03-19T23:11:08.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613298,1710889868177,-500.0,0.00030958,2,"2024-03-19T23:11:08.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613299,1710889868187,-500.0,0.00030958,2,"2024-03-19T23:11:08.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613300,1710889868197,-799.5,0.00030958,2,"2024-03-19T23:11:08.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613301,1710889868210,-404.76017327,0.00030958,2,"2024-03-19T23:11:08.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613302,1710889868219,-643.52187325,0.00030958,2,"2024-03-19T23:11:08.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613303,1710889868229,-500.0,0.00030958,2,"2024-03-19T23:11:08.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613304,1710889868238,-500.0,0.00030958,2,"2024-03-19T23:11:08.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613305,1710889868247,-500.0,0.00030958,2,"2024-03-19T23:11:08.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613306,1710889868256,-506.51,0.00030958,2,"2024-03-19T23:11:08.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613307,1710889868265,-500.0,0.00030958,2,"2024-03-19T23:11:08.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613308,1710889868274,-636.35443805,0.00030958,2,"2024-03-19T23:11:08.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613309,1710889868283,-500.0,0.00030958,2,"2024-03-19T23:11:08.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613310,1710889868293,-452.59103802,0.00030958,2,"2024-03-19T23:11:08.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613311,1710889868303,-500.0,0.00030958,2,"2024-03-19T23:11:08.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613312,1710889868314,-500.0,0.00030958,2,"2024-03-19T23:11:08.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613313,1710889868323,-500.0,0.00030958,2,"2024-03-19T23:11:08.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613314,1710889868333,-500.0,0.00030958,2,"2024-03-19T23:11:08.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613315,1710889868342,-500.0,0.00030958,2,"2024-03-19T23:11:08.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613316,1710889868352,-962.3,0.00030958,2,"2024-03-19T23:11:08.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613317,1710889868361,-282.93196667,0.00030958,2,"2024-03-19T23:11:08.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613318,1710889868370,-405.05455416,0.00030958,2,"2024-03-19T23:11:08.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613319,1710889868380,-500.0,0.00030958,2,"2024-03-19T23:11:08.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613320,1710889868390,-500.0,0.00030958,2,"2024-03-19T23:11:08.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613321,1710889868399,-500.0,0.00030958,2,"2024-03-19T23:11:08.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613322,1710889868408,-500.0,0.00030958,2,"2024-03-19T23:11:08.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613323,1710889868417,-516.52882838,0.00030958,2,"2024-03-19T23:11:08.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613324,1710889868427,-500.0,0.00030958,2,"2024-03-19T23:11:08.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613325,1710889868436,-500.0,0.00030958,2,"2024-03-19T23:11:08.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613326,1710889868446,-500.0,0.00030958,2,"2024-03-19T23:11:08.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613327,1710889868458,-500.0,0.00030958,2,"2024-03-19T23:11:08.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613328,1710889868468,-500.0,0.00030958,2,"2024-03-19T23:11:08.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613329,1710889868477,-500.0,0.00030958,2,"2024-03-19T23:11:08.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613330,1710889868487,-500.0,0.00030958,2,"2024-03-19T23:11:08.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613331,1710889868497,-212.73704464,0.00030958,2,"2024-03-19T23:11:08.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613332,1710889868506,-500.0,0.00030958,2,"2024-03-19T23:11:08.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613333,1710889868516,-500.0,0.00030958,2,"2024-03-19T23:11:08.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613334,1710889868525,-632.04124309,0.00030958,2,"2024-03-19T23:11:08.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613335,1710889868535,-738.08,0.00030958,2,"2024-03-19T23:11:08.535",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613336,1710889868544,-500.0,0.00030958,2,"2024-03-19T23:11:08.544",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613337,1710889868553,-500.0,0.00030958,2,"2024-03-19T23:11:08.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613338,1710889868563,-500.0,0.00030958,2,"2024-03-19T23:11:08.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613339,1710889868572,-500.0,0.00030958,2,"2024-03-19T23:11:08.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613340,1710889868582,-500.0,0.00030958,2,"2024-03-19T23:11:08.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613341,1710889868591,-500.0,0.00030958,2,"2024-03-19T23:11:08.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613342,1710889868600,-3065.96,0.00030958,2,"2024-03-19T23:11:08.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613343,1710889868609,-445.92829211,0.00030958,2,"2024-03-19T23:11:08.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613344,1710889868618,-269.27868958,0.00030958,2,"2024-03-19T23:11:08.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613345,1710889868628,-500.0,0.00030958,2,"2024-03-19T23:11:08.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613346,1710889868637,-527.83,0.00030958,2,"2024-03-19T23:11:08.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613347,1710889868647,-313.46259446,0.00030958,2,"2024-03-19T23:11:08.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613348,1710889868656,-1402.94,0.00030958,2,"2024-03-19T23:11:08.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613349,1710889868665,-863.28,0.00030958,2,"2024-03-19T23:11:08.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613350,1710889868674,-500.0,0.00030958,2,"2024-03-19T23:11:08.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613351,1710889868682,-548.34012951,0.00030958,2,"2024-03-19T23:11:08.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613352,1710889868692,-509.57,0.00030958,2,"2024-03-19T23:11:08.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613353,1710889868701,-500.0,0.00030958,2,"2024-03-19T23:11:08.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613354,1710889868713,-816.49,0.00030958,2,"2024-03-19T23:11:08.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613355,1710889868722,-500.0,0.00030958,2,"2024-03-19T23:11:08.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613356,1710889868731,-500.0,0.00030958,2,"2024-03-19T23:11:08.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613357,1710889868740,-546.0,0.00030958,2,"2024-03-19T23:11:08.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613358,1710889868749,-500.0,0.00030958,2,"2024-03-19T23:11:08.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613359,1710889868758,-1467.71,0.00030958,2,"2024-03-19T23:11:08.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613360,1710889868767,-500.0,0.00030958,2,"2024-03-19T23:11:08.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613361,1710889868776,-500.0,0.00030958,2,"2024-03-19T23:11:08.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613362,1710889868785,-10090.18,0.00030958,2,"2024-03-19T23:11:08.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613363,1710889868794,-500.0,0.00030958,2,"2024-03-19T23:11:08.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613364,1710889868803,-500.0,0.00030958,2,"2024-03-19T23:11:08.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613365,1710889868812,-500.0,0.00030958,2,"2024-03-19T23:11:08.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613366,1710889868822,-500.0,0.00030958,2,"2024-03-19T23:11:08.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613367,1710889868833,-2448.69,0.00030958,2,"2024-03-19T23:11:08.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613368,1710889868842,-500.0,0.00030958,2,"2024-03-19T23:11:08.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613369,1710889868851,-500.0,0.00030958,2,"2024-03-19T23:11:08.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613370,1710889868860,-500.0,0.00030958,2,"2024-03-19T23:11:08.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613371,1710889868869,-1832.0,0.00030958,2,"2024-03-19T23:11:08.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613372,1710889868882,-1702.82,0.00030958,2,"2024-03-19T23:11:08.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613373,1710889868891,-500.0,0.00030958,2,"2024-03-19T23:11:08.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613374,1710889868900,-500.0,0.00030958,2,"2024-03-19T23:11:08.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613375,1710889868910,-500.0,0.00030958,2,"2024-03-19T23:11:08.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613376,1710889868919,-500.0,0.00030958,2,"2024-03-19T23:11:08.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613377,1710889868929,-576.68,0.00030958,2,"2024-03-19T23:11:08.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613378,1710889868939,-550.72,0.00030958,2,"2024-03-19T23:11:08.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613379,1710889868948,-1410.4,0.00030958,2,"2024-03-19T23:11:08.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613380,1710889868963,-500.0,0.00030958,2,"2024-03-19T23:11:08.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613381,1710889868973,-1698.2,0.00030958,2,"2024-03-19T23:11:08.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613382,1710889868982,-566.59,0.00030958,2,"2024-03-19T23:11:08.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613383,1710889868992,-618.74,0.00030958,2,"2024-03-19T23:11:08.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613384,1710889869001,-500.0,0.00030958,2,"2024-03-19T23:11:09.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613385,1710889869010,-500.0,0.00030958,2,"2024-03-19T23:11:09.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613386,1710889869019,-500.0,0.00030958,2,"2024-03-19T23:11:09.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613387,1710889869029,-500.0,0.00030958,2,"2024-03-19T23:11:09.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613388,1710889869039,-500.0,0.00030958,2,"2024-03-19T23:11:09.039",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613389,1710889869049,-500.0,0.00030958,2,"2024-03-19T23:11:09.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613390,1710889869058,-500.0,0.00030958,2,"2024-03-19T23:11:09.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613391,1710889869068,-500.0,0.00030958,2,"2024-03-19T23:11:09.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613392,1710889869077,-500.0,0.00030958,2,"2024-03-19T23:11:09.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613393,1710889869086,-4353.24,0.00030958,2,"2024-03-19T23:11:09.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613394,1710889869096,-500.0,0.00030958,2,"2024-03-19T23:11:09.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613395,1710889869105,-500.0,0.00030958,2,"2024-03-19T23:11:09.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613396,1710889869114,-7073.81,0.00030958,2,"2024-03-19T23:11:09.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613397,1710889869123,-500.0,0.00030958,2,"2024-03-19T23:11:09.123",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613398,1710889869132,-522.69,0.00030958,2,"2024-03-19T23:11:09.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613399,1710889869141,-500.0,0.00030958,2,"2024-03-19T23:11:09.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613400,1710889869150,-500.0,0.00030958,2,"2024-03-19T23:11:09.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613401,1710889869159,-928.93,0.00030958,2,"2024-03-19T23:11:09.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613402,1710889869169,-811.39,0.00030958,2,"2024-03-19T23:11:09.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613403,1710889869178,-1038.54,0.00030958,2,"2024-03-19T23:11:09.178",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613404,1710889869187,-4631.2,0.00030958,2,"2024-03-19T23:11:09.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613405,1710889869196,-500.0,0.00030958,2,"2024-03-19T23:11:09.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613406,1710889869207,-1456.54,0.00030958,2,"2024-03-19T23:11:09.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613407,1710889869216,-500.0,0.00030958,2,"2024-03-19T23:11:09.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613408,1710889869225,-506.75134974,0.00030958,2,"2024-03-19T23:11:09.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613409,1710889869234,-500.0,0.00030958,2,"2024-03-19T23:11:09.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613410,1710889869242,-871.05,0.00030958,2,"2024-03-19T23:11:09.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613411,1710889869252,-1056.59,0.00030958,2,"2024-03-19T23:11:09.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613412,1710889869260,-537.22,0.00030958,2,"2024-03-19T23:11:09.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613413,1710889869269,-500.0,0.00030958,2,"2024-03-19T23:11:09.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613414,1710889869278,-500.0,0.00030958,2,"2024-03-19T23:11:09.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613415,1710889869287,-500.0,0.00030958,2,"2024-03-19T23:11:09.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613416,1710889869296,-500.0,0.00030958,2,"2024-03-19T23:11:09.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613417,1710889869304,-500.0,0.00030958,2,"2024-03-19T23:11:09.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613418,1710889869313,-326.84317142,0.00030958,2,"2024-03-19T23:11:09.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613419,1710889869322,-524.13,0.00030958,2,"2024-03-19T23:11:09.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613420,1710889869331,-2348.88,0.00030958,2,"2024-03-19T23:11:09.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613421,1710889869340,-500.0,0.00030958,2,"2024-03-19T23:11:09.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613422,1710889869349,-515.48,0.00030958,2,"2024-03-19T23:11:09.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613423,1710889869358,-500.0,0.00030958,2,"2024-03-19T23:11:09.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613424,1710889869368,-500.0,0.00030958,2,"2024-03-19T23:11:09.368",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613425,1710889869377,-500.0,0.00030958,2,"2024-03-19T23:11:09.377",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613426,1710889869386,-341.39820285,0.00030958,2,"2024-03-19T23:11:09.386",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613427,1710889869396,-853.27,0.00030958,2,"2024-03-19T23:11:09.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613428,1710889869405,-1115.49,0.00030958,2,"2024-03-19T23:11:09.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613429,1710889869415,-971.85,0.00030958,2,"2024-03-19T23:11:09.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613430,1710889869424,-543.38,0.00030958,2,"2024-03-19T23:11:09.424",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613431,1710889869434,-500.0,0.00030958,2,"2024-03-19T23:11:09.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613432,1710889869443,-500.0,0.00030958,2,"2024-03-19T23:11:09.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613433,1710889869453,-2831.03,0.00030958,2,"2024-03-19T23:11:09.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613434,1710889869464,-1184.24,0.00030958,2,"2024-03-19T23:11:09.464",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613435,1710889869474,-979.33,0.00030958,2,"2024-03-19T23:11:09.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613436,1710889869483,-1727.5,0.00030958,2,"2024-03-19T23:11:09.483",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613437,1710889869492,-500.0,0.00030958,2,"2024-03-19T23:11:09.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613438,1710889869502,-500.0,0.00030958,2,"2024-03-19T23:11:09.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613439,1710889869511,-500.0,0.00030958,2,"2024-03-19T23:11:09.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613440,1710889869520,-500.0,0.00030958,2,"2024-03-19T23:11:09.520",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613441,1710889869530,-522.77,0.00030958,2,"2024-03-19T23:11:09.530",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613442,1710889869541,-500.0,0.00030958,2,"2024-03-19T23:11:09.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613443,1710889869550,-766.46,0.00030958,2,"2024-03-19T23:11:09.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613444,1710889869560,-690.56,0.00030958,2,"2024-03-19T23:11:09.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613445,1710889869571,-479.54876476,0.00030958,2,"2024-03-19T23:11:09.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613446,1710889869581,-500.0,0.00030958,2,"2024-03-19T23:11:09.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613447,1710889869591,-209.99896315,0.00030958,2,"2024-03-19T23:11:09.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613448,1710889869601,-4803.55,0.00030958,2,"2024-03-19T23:11:09.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613449,1710889869611,-817.88,0.00030958,2,"2024-03-19T23:11:09.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613450,1710889869621,-500.0,0.00030958,2,"2024-03-19T23:11:09.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613451,1710889869631,-556.39,0.00030958,2,"2024-03-19T23:11:09.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613452,1710889869641,-4845.95,0.00030958,2,"2024-03-19T23:11:09.641",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613453,1710889869650,-500.0,0.00030958,2,"2024-03-19T23:11:09.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613454,1710889869660,-500.0,0.00030958,2,"2024-03-19T23:11:09.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613455,1710889869671,-186.01,0.00030958,2,"2024-03-19T23:11:09.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613456,1710889869681,-500.0,0.00030958,2,"2024-03-19T23:11:09.681",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613457,1710889869691,-500.0,0.00030958,2,"2024-03-19T23:11:09.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613458,1710889869700,-500.0,0.00030958,2,"2024-03-19T23:11:09.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613459,1710889869712,-34103.85,0.00030958,2,"2024-03-19T23:11:09.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613460,1710889869722,-1080.43,0.00030958,2,"2024-03-19T23:11:09.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613461,1710889869731,-1942.23,0.00030958,2,"2024-03-19T23:11:09.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613462,1710889869741,-238.16874254,0.00030958,2,"2024-03-19T23:11:09.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613463,1710889869751,-3482.12,0.00030958,2,"2024-03-19T23:11:09.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613464,1710889869761,-1812.24,0.00030958,2,"2024-03-19T23:11:09.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613465,1710889869769,-670.6,0.00030958,2,"2024-03-19T23:11:09.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613466,1710889869778,-500.0,0.00030958,2,"2024-03-19T23:11:09.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613467,1710889869787,-581.59233,0.00030958,2,"2024-03-19T23:11:09.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613468,1710889869797,-600.36,0.00030958,2,"2024-03-19T23:11:09.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613469,1710889869806,-500.0,0.00030958,2,"2024-03-19T23:11:09.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613470,1710889869815,-500.0,0.00030958,2,"2024-03-19T23:11:09.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613471,1710889869825,-500.0,0.00030958,2,"2024-03-19T23:11:09.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613472,1710889869840,-500.0,0.00030958,2,"2024-03-19T23:11:09.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613473,1710889869849,-500.0,0.00030958,2,"2024-03-19T23:11:09.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613474,1710889869858,-201.77376268,0.00030958,2,"2024-03-19T23:11:09.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613475,1710889869867,-500.0,0.00030958,2,"2024-03-19T23:11:09.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613476,1710889869879,-862.6,0.00030958,2,"2024-03-19T23:11:09.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613477,1710889869887,-500.0,0.00030958,2,"2024-03-19T23:11:09.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613478,1710889869896,-4330.62,0.00030958,2,"2024-03-19T23:11:09.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613479,1710889869906,-876.81,0.00030958,2,"2024-03-19T23:11:09.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613480,1710889869914,-3516.45,0.00030958,2,"2024-03-19T23:11:09.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613481,1710889869924,-628.68,0.00030958,2,"2024-03-19T23:11:09.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613482,1710889869934,-500.0,0.00030958,2,"2024-03-19T23:11:09.934",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613483,1710889869942,-728.13,0.00030958,2,"2024-03-19T23:11:09.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613484,1710889869952,-500.0,0.00030958,2,"2024-03-19T23:11:09.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613485,1710889869963,-500.0,0.00030958,2,"2024-03-19T23:11:09.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613486,1710889869973,-898.81,0.00030958,2,"2024-03-19T23:11:09.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613487,1710889869982,-500.0,0.00030958,2,"2024-03-19T23:11:09.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613488,1710889869991,-12216.87,0.00030958,2,"2024-03-19T23:11:09.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613489,1710889870000,-518.77,0.00030958,2,"2024-03-19T23:11:10.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613490,1710889870010,-476.89908482,0.00030958,2,"2024-03-19T23:11:10.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613491,1710889870019,-500.0,0.00030958,2,"2024-03-19T23:11:10.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613492,1710889870028,-2145.43,0.00030958,2,"2024-03-19T23:11:10.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613493,1710889870037,-500.0,0.00030958,2,"2024-03-19T23:11:10.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613494,1710889870046,-168.51851696,0.00030958,2,"2024-03-19T23:11:10.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613495,1710889870056,-535.35,0.00030958,2,"2024-03-19T23:11:10.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613496,1710889870065,-500.0,0.00030958,2,"2024-03-19T23:11:10.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613497,1710889870076,-2312.93,0.00030958,2,"2024-03-19T23:11:10.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613498,1710889870085,-500.0,0.00030958,2,"2024-03-19T23:11:10.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613499,1710889870095,-500.0,0.00030958,2,"2024-03-19T23:11:10.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613500,1710889870104,-500.0,0.00030958,2,"2024-03-19T23:11:10.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613501,1710889870113,-500.0,0.00030958,2,"2024-03-19T23:11:10.113",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613502,1710889870122,-555.13,0.00030958,2,"2024-03-19T23:11:10.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613503,1710889870131,-500.0,0.00030958,2,"2024-03-19T23:11:10.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613504,1710889870140,-500.0,0.00030958,2,"2024-03-19T23:11:10.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613505,1710889870149,-500.0,0.00030958,2,"2024-03-19T23:11:10.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613506,1710889870158,-168.96242093,0.00030958,2,"2024-03-19T23:11:10.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613507,1710889870168,-500.0,0.00030958,2,"2024-03-19T23:11:10.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613508,1710889870177,-500.0,0.00030958,2,"2024-03-19T23:11:10.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613509,1710889870186,-901.75,0.00030958,2,"2024-03-19T23:11:10.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613510,1710889870196,-500.0,0.00030958,2,"2024-03-19T23:11:10.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613511,1710889870207,-500.0,0.00030958,2,"2024-03-19T23:11:10.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613512,1710889870216,-263.63631142,0.00030958,2,"2024-03-19T23:11:10.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613513,1710889870225,-2237.89,0.00030958,2,"2024-03-19T23:11:10.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613514,1710889870235,-500.0,0.00030958,2,"2024-03-19T23:11:10.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613515,1710889870244,-500.0,0.00030958,2,"2024-03-19T23:11:10.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613516,1710889870253,-1754.94,0.00030958,2,"2024-03-19T23:11:10.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613517,1710889870262,-500.0,0.00030958,2,"2024-03-19T23:11:10.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613518,1710889870272,-2222.53,0.00030958,2,"2024-03-19T23:11:10.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613519,1710889870281,-693.88,0.00030958,2,"2024-03-19T23:11:10.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613520,1710889870290,-217.59210931,0.00030958,2,"2024-03-19T23:11:10.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613521,1710889870299,-500.0,0.00030958,2,"2024-03-19T23:11:10.299",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613522,1710889870309,-500.0,0.00030958,2,"2024-03-19T23:11:10.309",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613523,1710889870318,-175.83589797,0.00030958,2,"2024-03-19T23:11:10.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613524,1710889870327,-300.0,0.00031,120,"2024-03-19T23:11:10.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613525,1710889870337,-450.0,0.00031,3,"2024-03-19T23:11:10.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613526,1710889870346,-301.36,0.00031047,2,"2024-03-19T23:11:10.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613527,1710889870356,-3208.06256737,0.00031229,2,"2024-03-19T23:11:10.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613528,1710889870366,-150.0,0.00031231,2,"2024-03-19T23:11:10.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613529,1710889870375,-553.66779902,0.00031232,2,"2024-03-19T23:11:10.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613530,1710889870385,-500.0,0.00031232,2,"2024-03-19T23:11:10.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613531,1710889870396,-500.0,0.00031232,2,"2024-03-19T23:11:10.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613532,1710889870405,-507.91602484,0.00031232,2,"2024-03-19T23:11:10.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613533,1710889870415,-500.0,0.00031232,2,"2024-03-19T23:11:10.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613534,1710889870425,-193.83941994,0.00031232,2,"2024-03-19T23:11:10.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613535,1710889870447,-500.0,0.00031232,2,"2024-03-19T23:11:10.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613536,1710889870457,-286.89431085,0.00031232,2,"2024-03-19T23:11:10.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613537,1710889870467,-163.15302227,0.00031232,2,"2024-03-19T23:11:10.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613538,1710889870477,-218.68540307,0.00031232,2,"2024-03-19T23:11:10.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613539,1710889870487,-500.0,0.00031232,2,"2024-03-19T23:11:10.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613540,1710889870497,-162.98761757,0.00031232,2,"2024-03-19T23:11:10.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613541,1710889870506,-808.57,0.00031232,2,"2024-03-19T23:11:10.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613542,1710889870516,-243.95759434,0.00031232,2,"2024-03-19T23:11:10.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613543,1710889870526,-500.0,0.00031232,2,"2024-03-19T23:11:10.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613544,1710889870536,-500.0,0.00031232,2,"2024-03-19T23:11:10.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613545,1710889870546,-646.48519428,0.00031232,2,"2024-03-19T23:11:10.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613546,1710889870556,-500.0,0.00031232,2,"2024-03-19T23:11:10.556",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613547,1710889870566,-408.65156699,0.00031232,2,"2024-03-19T23:11:10.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613548,1710889870576,-739.62,0.00031232,2,"2024-03-19T23:11:10.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613549,1710889870586,-500.0,0.00031232,2,"2024-03-19T23:11:10.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613550,1710889870596,-500.0,0.00031232,2,"2024-03-19T23:11:10.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613551,1710889870606,-770.01,0.00031232,2,"2024-03-19T23:11:10.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613552,1710889870616,-500.0,0.00031232,2,"2024-03-19T23:11:10.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613553,1710889870625,-706.97,0.00031232,2,"2024-03-19T23:11:10.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613554,1710889870636,-500.0,0.00031232,2,"2024-03-19T23:11:10.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613555,1710889870646,-220.62241989,0.00031232,2,"2024-03-19T23:11:10.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613556,1710889870656,-500.0,0.00031232,2,"2024-03-19T23:11:10.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613557,1710889870666,-500.0,0.00031232,2,"2024-03-19T23:11:10.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613558,1710889870676,-500.0,0.00031232,2,"2024-03-19T23:11:10.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613559,1710889870686,-1912.51,0.00031232,2,"2024-03-19T23:11:10.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613560,1710889870696,-500.0,0.00031232,2,"2024-03-19T23:11:10.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613561,1710889870708,-500.0,0.00031232,2,"2024-03-19T23:11:10.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613562,1710889870718,-645.70099971,0.00031232,2,"2024-03-19T23:11:10.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613563,1710889870727,-549.15967337,0.00031232,2,"2024-03-19T23:11:10.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613564,1710889870736,-1956.9,0.00031232,2,"2024-03-19T23:11:10.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613565,1710889870746,-500.0,0.00031232,2,"2024-03-19T23:11:10.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613566,1710889870756,-500.0,0.00031232,2,"2024-03-19T23:11:10.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613567,1710889870766,-500.0,0.00031232,2,"2024-03-19T23:11:10.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613568,1710889870776,-500.0,0.00031232,2,"2024-03-19T23:11:10.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613569,1710889870785,-500.0,0.00031232,2,"2024-03-19T23:11:10.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613570,1710889870795,-500.0,0.00031232,2,"2024-03-19T23:11:10.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613571,1710889870804,-500.0,0.00031232,2,"2024-03-19T23:11:10.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613572,1710889870814,-500.0,0.00031232,2,"2024-03-19T23:11:10.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613573,1710889870824,-625.35,0.00031232,2,"2024-03-19T23:11:10.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613574,1710889870835,-500.0,0.00031232,2,"2024-03-19T23:11:10.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613575,1710889870845,-2737.91,0.00031232,2,"2024-03-19T23:11:10.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613576,1710889870855,-500.0,0.00031232,2,"2024-03-19T23:11:10.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613577,1710889870864,-236.13382108,0.00031232,2,"2024-03-19T23:11:10.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613578,1710889870875,-500.0,0.00031232,2,"2024-03-19T23:11:10.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613579,1710889870886,-500.0,0.00031232,2,"2024-03-19T23:11:10.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613580,1710889870895,-584.9879042,0.00031232,2,"2024-03-19T23:11:10.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613581,1710889870904,-500.0,0.00031232,2,"2024-03-19T23:11:10.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613582,1710889870914,-515.84456597,0.00031232,2,"2024-03-19T23:11:10.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613583,1710889870924,-727.13,0.00031232,2,"2024-03-19T23:11:10.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613584,1710889870933,-500.0,0.00031232,2,"2024-03-19T23:11:10.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613585,1710889870943,-255.12420045,0.00031232,2,"2024-03-19T23:11:10.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613586,1710889870953,-299.14294254,0.00031232,2,"2024-03-19T23:11:10.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613587,1710889870968,-171.63880961,0.00031232,2,"2024-03-19T23:11:10.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613588,1710889870978,-500.0,0.00031232,2,"2024-03-19T23:11:10.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613589,1710889870987,-500.0,0.00031232,2,"2024-03-19T23:11:10.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613590,1710889870997,-500.0,0.00031232,2,"2024-03-19T23:11:10.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613591,1710889871007,-500.0,0.00031232,2,"2024-03-19T23:11:11.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613592,1710889871017,-500.0,0.00031232,2,"2024-03-19T23:11:11.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613593,1710889871027,-561.6,0.00031232,2,"2024-03-19T23:11:11.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613594,1710889871037,-631.99207279,0.00031232,2,"2024-03-19T23:11:11.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613595,1710889871047,-500.0,0.00031232,2,"2024-03-19T23:11:11.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613596,1710889871057,-500.0,0.00031232,2,"2024-03-19T23:11:11.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613597,1710889871067,-500.0,0.00031232,2,"2024-03-19T23:11:11.067",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613598,1710889871076,-459.45840994,0.00031232,2,"2024-03-19T23:11:11.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613599,1710889871085,-500.0,0.00031232,2,"2024-03-19T23:11:11.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613600,1710889871095,-500.0,0.00031232,2,"2024-03-19T23:11:11.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613601,1710889871105,-969.84,0.00031232,2,"2024-03-19T23:11:11.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613602,1710889871115,-500.0,0.00031232,2,"2024-03-19T23:11:11.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613603,1710889871124,-500.0,0.00031232,2,"2024-03-19T23:11:11.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613604,1710889871134,-247.14332627,0.00031232,2,"2024-03-19T23:11:11.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613605,1710889871143,-1547.97,0.00031232,2,"2024-03-19T23:11:11.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613606,1710889871154,-500.0,0.00031232,2,"2024-03-19T23:11:11.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613607,1710889871163,-399.82005787,0.00031232,2,"2024-03-19T23:11:11.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613608,1710889871174,-500.0,0.00031232,2,"2024-03-19T23:11:11.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613609,1710889871184,-488.38582434,0.00031232,2,"2024-03-19T23:11:11.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613610,1710889871193,-500.0,0.00031232,2,"2024-03-19T23:11:11.193",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613611,1710889871203,-500.0,0.00031232,2,"2024-03-19T23:11:11.203",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613612,1710889871219,-500.0,0.00031232,2,"2024-03-19T23:11:11.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613613,1710889871229,-500.0,0.00031232,2,"2024-03-19T23:11:11.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613614,1710889871238,-392.29075233,0.00031232,2,"2024-03-19T23:11:11.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613615,1710889871248,-500.0,0.00031232,2,"2024-03-19T23:11:11.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613616,1710889871258,-500.0,0.00031232,2,"2024-03-19T23:11:11.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613617,1710889871268,-212.2,0.00031232,2,"2024-03-19T23:11:11.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613618,1710889871278,-500.0,0.00031232,2,"2024-03-19T23:11:11.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613619,1710889871288,-500.0,0.00031232,2,"2024-03-19T23:11:11.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613620,1710889871298,-500.0,0.00031232,2,"2024-03-19T23:11:11.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613621,1710889871308,-500.0,0.00031232,2,"2024-03-19T23:11:11.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613622,1710889871318,-500.0,0.00031232,2,"2024-03-19T23:11:11.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613623,1710889871327,-500.0,0.00031232,2,"2024-03-19T23:11:11.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613624,1710889871337,-500.0,0.00031232,2,"2024-03-19T23:11:11.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613625,1710889871346,-500.0,0.00031232,2,"2024-03-19T23:11:11.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613626,1710889871356,-531.61789322,0.00031232,2,"2024-03-19T23:11:11.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613627,1710889871366,-500.0,0.00031232,2,"2024-03-19T23:11:11.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613628,1710889871376,-150.0,0.00031232,2,"2024-03-19T23:11:11.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613629,1710889871385,-771.88,0.00031232,2,"2024-03-19T23:11:11.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613630,1710889871395,-500.0,0.00031232,2,"2024-03-19T23:11:11.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613631,1710889871405,-500.0,0.00031232,2,"2024-03-19T23:11:11.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613632,1710889871415,-500.0,0.00031232,2,"2024-03-19T23:11:11.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613633,1710889871425,-500.0,0.00031232,2,"2024-03-19T23:11:11.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613634,1710889871436,-351.28973212,0.00031232,2,"2024-03-19T23:11:11.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613635,1710889871445,-500.0,0.00031232,2,"2024-03-19T23:11:11.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613636,1710889871459,-500.0,0.00031232,2,"2024-03-19T23:11:11.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613637,1710889871471,-500.0,0.00031232,2,"2024-03-19T23:11:11.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613638,1710889871482,-500.0,0.00031232,2,"2024-03-19T23:11:11.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613639,1710889871493,-1734.35,0.00031232,2,"2024-03-19T23:11:11.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613640,1710889871504,-500.0,0.00031232,2,"2024-03-19T23:11:11.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613641,1710889871515,-1362.64,0.00031232,2,"2024-03-19T23:11:11.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613642,1710889871526,-500.0,0.00031232,2,"2024-03-19T23:11:11.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613643,1710889871537,-500.0,0.00031232,2,"2024-03-19T23:11:11.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613644,1710889871549,-500.0,0.00031232,2,"2024-03-19T23:11:11.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613645,1710889871559,-500.0,0.00031232,2,"2024-03-19T23:11:11.559",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613646,1710889871570,-288.65572683,0.00031232,2,"2024-03-19T23:11:11.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613647,1710889871581,-500.0,0.00031232,2,"2024-03-19T23:11:11.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613648,1710889871591,-500.0,0.00031232,2,"2024-03-19T23:11:11.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613649,1710889871601,-421.20580191,0.00031232,2,"2024-03-19T23:11:11.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613650,1710889871612,-500.0,0.00031232,2,"2024-03-19T23:11:11.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613651,1710889871622,-799.5,0.00031232,2,"2024-03-19T23:11:11.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613652,1710889871632,-500.0,0.00031232,2,"2024-03-19T23:11:11.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613653,1710889871643,-500.0,0.00031232,2,"2024-03-19T23:11:11.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613654,1710889871653,-500.0,0.00031232,2,"2024-03-19T23:11:11.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613655,1710889871663,-506.51,0.00031232,2,"2024-03-19T23:11:11.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613656,1710889871677,-288.79389926,0.00031232,2,"2024-03-19T23:11:11.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613657,1710889871688,-500.0,0.00031232,2,"2024-03-19T23:11:11.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613658,1710889871699,-500.0,0.00031232,2,"2024-03-19T23:11:11.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613659,1710889871713,-335.922539,0.00031232,2,"2024-03-19T23:11:11.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613660,1710889871723,-500.0,0.00031232,2,"2024-03-19T23:11:11.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613661,1710889871733,-238.4142916,0.00031232,2,"2024-03-19T23:11:11.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613662,1710889871743,-500.0,0.00031232,2,"2024-03-19T23:11:11.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613663,1710889871753,-962.3,0.00031232,2,"2024-03-19T23:11:11.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613664,1710889871763,-500.0,0.00031232,2,"2024-03-19T23:11:11.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613665,1710889871774,-500.0,0.00031232,2,"2024-03-19T23:11:11.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613666,1710889871784,-500.0,0.00031232,2,"2024-03-19T23:11:11.784",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613667,1710889871794,-500.0,0.00031232,2,"2024-03-19T23:11:11.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613668,1710889871805,-500.0,0.00031232,2,"2024-03-19T23:11:11.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613669,1710889871816,-500.0,0.00031232,2,"2024-03-19T23:11:11.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613670,1710889871826,-552.57843933,0.00031232,2,"2024-03-19T23:11:11.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613671,1710889871840,-500.0,0.00031232,2,"2024-03-19T23:11:11.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613672,1710889871850,-500.0,0.00031232,2,"2024-03-19T23:11:11.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613673,1710889871861,-218.22,0.00031232,2,"2024-03-19T23:11:11.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613674,1710889871872,-500.0,0.00031232,2,"2024-03-19T23:11:11.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613675,1710889871885,-185.97727694,0.00031232,2,"2024-03-19T23:11:11.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613676,1710889871897,-500.0,0.00031232,2,"2024-03-19T23:11:11.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613677,1710889871908,-738.08,0.00031232,2,"2024-03-19T23:11:11.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613678,1710889871919,-500.0,0.00031232,2,"2024-03-19T23:11:11.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613679,1710889871929,-500.0,0.00031232,2,"2024-03-19T23:11:11.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613680,1710889871940,-500.0,0.00031232,2,"2024-03-19T23:11:11.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613681,1710889871952,-500.0,0.00031232,2,"2024-03-19T23:11:11.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613682,1710889871971,-500.0,0.00031232,2,"2024-03-19T23:11:11.971",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613683,1710889871983,-500.0,0.00031232,2,"2024-03-19T23:11:11.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613684,1710889871995,-3065.96,0.00031232,2,"2024-03-19T23:11:11.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613685,1710889872007,-500.0,0.00031232,2,"2024-03-19T23:11:12.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613686,1710889872018,-527.83,0.00031232,2,"2024-03-19T23:11:12.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613687,1710889872029,-1402.94,0.00031232,2,"2024-03-19T23:11:12.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613688,1710889872040,-863.28,0.00031232,2,"2024-03-19T23:11:12.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613689,1710889872051,-500.0,0.00031232,2,"2024-03-19T23:11:12.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613690,1710889872062,-509.57,0.00031232,2,"2024-03-19T23:11:12.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613691,1710889872074,-500.0,0.00031232,2,"2024-03-19T23:11:12.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613692,1710889872085,-816.49,0.00031232,2,"2024-03-19T23:11:12.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613693,1710889872097,-500.0,0.00031232,2,"2024-03-19T23:11:12.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613694,1710889872107,-418.95495754,0.00031232,2,"2024-03-19T23:11:12.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613695,1710889872118,-546.0,0.00031232,2,"2024-03-19T23:11:12.118",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613696,1710889872128,-500.0,0.00031232,2,"2024-03-19T23:11:12.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613697,1710889872139,-1467.71,0.00031232,2,"2024-03-19T23:11:12.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613698,1710889872149,-500.0,0.00031232,2,"2024-03-19T23:11:12.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613699,1710889872160,-500.0,0.00031232,2,"2024-03-19T23:11:12.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613700,1710889872171,-10090.18,0.00031232,2,"2024-03-19T23:11:12.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613701,1710889872182,-500.0,0.00031232,2,"2024-03-19T23:11:12.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613702,1710889872193,-500.0,0.00031232,2,"2024-03-19T23:11:12.193",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613703,1710889872204,-500.0,0.00031232,2,"2024-03-19T23:11:12.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613704,1710889872222,-500.0,0.00031232,2,"2024-03-19T23:11:12.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613705,1710889872233,-2448.69,0.00031232,2,"2024-03-19T23:11:12.233",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613706,1710889872243,-500.0,0.00031232,2,"2024-03-19T23:11:12.243",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613707,1710889872254,-500.0,0.00031232,2,"2024-03-19T23:11:12.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613708,1710889872265,-500.0,0.00031232,2,"2024-03-19T23:11:12.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613709,1710889872276,-1832.0,0.00031232,2,"2024-03-19T23:11:12.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613710,1710889872286,-1702.82,0.00031232,2,"2024-03-19T23:11:12.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613711,1710889872297,-500.0,0.00031232,2,"2024-03-19T23:11:12.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613712,1710889872308,-500.0,0.00031232,2,"2024-03-19T23:11:12.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613713,1710889872318,-500.0,0.00031232,2,"2024-03-19T23:11:12.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613714,1710889872328,-500.0,0.00031232,2,"2024-03-19T23:11:12.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613715,1710889872338,-576.68,0.00031232,2,"2024-03-19T23:11:12.338",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613716,1710889872349,-550.72,0.00031232,2,"2024-03-19T23:11:12.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613717,1710889872359,-1410.4,0.00031232,2,"2024-03-19T23:11:12.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613718,1710889872370,-500.0,0.00031232,2,"2024-03-19T23:11:12.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613719,1710889872380,-1698.2,0.00031232,2,"2024-03-19T23:11:12.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613720,1710889872391,-566.59,0.00031232,2,"2024-03-19T23:11:12.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613721,1710889872401,-618.74,0.00031232,2,"2024-03-19T23:11:12.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613722,1710889872412,-500.0,0.00031232,2,"2024-03-19T23:11:12.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613723,1710889872422,-500.0,0.00031232,2,"2024-03-19T23:11:12.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613724,1710889872432,-500.0,0.00031232,2,"2024-03-19T23:11:12.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613725,1710889872442,-500.0,0.00031232,2,"2024-03-19T23:11:12.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613726,1710889872453,-500.0,0.00031232,2,"2024-03-19T23:11:12.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613727,1710889872470,-500.0,0.00031232,2,"2024-03-19T23:11:12.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613728,1710889872480,-500.0,0.00031232,2,"2024-03-19T23:11:12.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613729,1710889872491,-500.0,0.00031232,2,"2024-03-19T23:11:12.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613730,1710889872502,-500.0,0.00031232,2,"2024-03-19T23:11:12.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613731,1710889872773,-4353.24,0.00031232,2,"2024-03-19T23:11:12.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613732,1710889872783,-500.0,0.00031232,2,"2024-03-19T23:11:12.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613733,1710889872794,-500.0,0.00031232,2,"2024-03-19T23:11:12.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613734,1710889872804,-7073.81,0.00031232,2,"2024-03-19T23:11:12.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613735,1710889872814,-500.0,0.00031232,2,"2024-03-19T23:11:12.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613736,1710889872825,-522.69,0.00031232,2,"2024-03-19T23:11:12.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613737,1710889872838,-500.0,0.00031232,2,"2024-03-19T23:11:12.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613738,1710889872847,-500.0,0.00031232,2,"2024-03-19T23:11:12.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613739,1710889872858,-928.93,0.00031232,2,"2024-03-19T23:11:12.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613740,1710889872869,-811.39,0.00031232,2,"2024-03-19T23:11:12.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613741,1710889872882,-1038.54,0.00031232,2,"2024-03-19T23:11:12.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613742,1710889872891,-4631.2,0.00031232,2,"2024-03-19T23:11:12.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613743,1710889872901,-500.0,0.00031232,2,"2024-03-19T23:11:12.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613744,1710889872912,-1456.54,0.00031232,2,"2024-03-19T23:11:12.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613745,1710889872921,-500.0,0.00031232,2,"2024-03-19T23:11:12.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613746,1710889872931,-281.71821065,0.00031232,2,"2024-03-19T23:11:12.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613747,1710889872940,-871.05,0.00031232,2,"2024-03-19T23:11:12.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613748,1710889872949,-1056.59,0.00031232,2,"2024-03-19T23:11:12.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613749,1710889872963,-537.22,0.00031232,2,"2024-03-19T23:11:12.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613750,1710889872974,-500.0,0.00031232,2,"2024-03-19T23:11:12.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613751,1710889872984,-268.45346212,0.00031232,2,"2024-03-19T23:11:12.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613752,1710889872993,-500.0,0.00031232,2,"2024-03-19T23:11:12.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613753,1710889873004,-433.57,0.00031232,2,"2024-03-19T23:11:13.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613754,1710889873015,-500.0,0.00031232,2,"2024-03-19T23:11:13.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613755,1710889873026,-524.13,0.00031232,2,"2024-03-19T23:11:13.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613756,1710889873036,-2348.88,0.00031232,2,"2024-03-19T23:11:13.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613757,1710889873047,-500.0,0.00031232,2,"2024-03-19T23:11:13.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613758,1710889873057,-515.48,0.00031232,2,"2024-03-19T23:11:13.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613759,1710889873068,-500.0,0.00031232,2,"2024-03-19T23:11:13.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613760,1710889873078,-500.0,0.00031232,2,"2024-03-19T23:11:13.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613761,1710889873088,-500.0,0.00031232,2,"2024-03-19T23:11:13.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613762,1710889873098,-853.27,0.00031232,2,"2024-03-19T23:11:13.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613763,1710889873109,-1115.49,0.00031232,2,"2024-03-19T23:11:13.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613764,1710889873119,-971.85,0.00031232,2,"2024-03-19T23:11:13.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613765,1710889873129,-543.38,0.00031232,2,"2024-03-19T23:11:13.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613766,1710889873138,-500.0,0.00031232,2,"2024-03-19T23:11:13.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613767,1710889873149,-500.0,0.00031232,2,"2024-03-19T23:11:13.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613768,1710889873159,-2831.03,0.00031232,2,"2024-03-19T23:11:13.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613769,1710889873169,-1184.24,0.00031232,2,"2024-03-19T23:11:13.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613770,1710889873179,-979.33,0.00031232,2,"2024-03-19T23:11:13.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613771,1710889873189,-1727.5,0.00031232,2,"2024-03-19T23:11:13.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613772,1710889873198,-500.0,0.00031232,2,"2024-03-19T23:11:13.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613773,1710889873213,-500.0,0.00031232,2,"2024-03-19T23:11:13.213",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613774,1710889873223,-500.0,0.00031232,2,"2024-03-19T23:11:13.223",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613775,1710889873232,-500.0,0.00031232,2,"2024-03-19T23:11:13.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613776,1710889873242,-522.77,0.00031232,2,"2024-03-19T23:11:13.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613777,1710889873253,-500.0,0.00031232,2,"2024-03-19T23:11:13.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613778,1710889873262,-766.46,0.00031232,2,"2024-03-19T23:11:13.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613779,1710889873272,-690.56,0.00031232,2,"2024-03-19T23:11:13.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613780,1710889873283,-500.0,0.00031232,2,"2024-03-19T23:11:13.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613781,1710889873293,-4803.55,0.00031232,2,"2024-03-19T23:11:13.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613782,1710889873303,-817.88,0.00031232,2,"2024-03-19T23:11:13.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613783,1710889873312,-500.0,0.00031232,2,"2024-03-19T23:11:13.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613784,1710889873322,-556.39,0.00031232,2,"2024-03-19T23:11:13.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613785,1710889873333,-4845.95,0.00031232,2,"2024-03-19T23:11:13.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613786,1710889873344,-500.0,0.00031232,2,"2024-03-19T23:11:13.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613787,1710889873354,-558.801549,0.00031232,2,"2024-03-19T23:11:13.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613788,1710889873365,-500.0,0.00031232,2,"2024-03-19T23:11:13.365",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613789,1710889873376,-500.0,0.00031232,2,"2024-03-19T23:11:13.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613790,1710889873387,-500.0,0.00031232,2,"2024-03-19T23:11:13.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613791,1710889873397,-34103.85,0.00031232,2,"2024-03-19T23:11:13.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613792,1710889873407,-1080.43,0.00031232,2,"2024-03-19T23:11:13.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613793,1710889873418,-1942.23,0.00031232,2,"2024-03-19T23:11:13.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613794,1710889873428,-3482.12,0.00031232,2,"2024-03-19T23:11:13.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613795,1710889873438,-1812.24,0.00031232,2,"2024-03-19T23:11:13.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613796,1710889873448,-670.6,0.00031232,2,"2024-03-19T23:11:13.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613797,1710889873461,-500.0,0.00031232,2,"2024-03-19T23:11:13.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613798,1710889873471,-600.36,0.00031232,2,"2024-03-19T23:11:13.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613799,1710889873482,-500.0,0.00031232,2,"2024-03-19T23:11:13.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613800,1710889873492,-500.0,0.00031232,2,"2024-03-19T23:11:13.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613801,1710889873502,-500.0,0.00031232,2,"2024-03-19T23:11:13.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613802,1710889873512,-500.0,0.00031232,2,"2024-03-19T23:11:13.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613803,1710889873522,-500.0,0.00031232,2,"2024-03-19T23:11:13.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613804,1710889873532,-500.0,0.00031232,2,"2024-03-19T23:11:13.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613805,1710889873542,-862.6,0.00031232,2,"2024-03-19T23:11:13.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613806,1710889873552,-469.69411916,0.00031232,2,"2024-03-19T23:11:13.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613807,1710889873561,-4330.62,0.00031232,2,"2024-03-19T23:11:13.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613808,1710889873571,-876.81,0.00031232,2,"2024-03-19T23:11:13.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613809,1710889873582,-3516.45,0.00031232,2,"2024-03-19T23:11:13.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613810,1710889873591,-628.68,0.00031232,2,"2024-03-19T23:11:13.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613811,1710889873601,-500.0,0.00031232,2,"2024-03-19T23:11:13.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613812,1710889873611,-728.13,0.00031232,2,"2024-03-19T23:11:13.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613813,1710889873621,-344.26458157,0.00031232,2,"2024-03-19T23:11:13.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613814,1710889873631,-500.0,0.00031232,2,"2024-03-19T23:11:13.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613815,1710889873641,-500.0,0.00031232,2,"2024-03-19T23:11:13.641",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613816,1710889873650,-898.81,0.00031232,2,"2024-03-19T23:11:13.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613817,1710889873661,-12216.87,0.00031232,2,"2024-03-19T23:11:13.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613818,1710889873670,-518.77,0.00031232,2,"2024-03-19T23:11:13.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613819,1710889873680,-500.0,0.00031232,2,"2024-03-19T23:11:13.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613820,1710889873690,-2145.43,0.00031232,2,"2024-03-19T23:11:13.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613821,1710889873699,-500.0,0.00031232,2,"2024-03-19T23:11:13.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613822,1710889873713,-535.35,0.00031232,2,"2024-03-19T23:11:13.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613823,1710889873723,-500.0,0.00031232,2,"2024-03-19T23:11:13.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613824,1710889873732,-2312.93,0.00031232,2,"2024-03-19T23:11:13.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613825,1710889873742,-500.0,0.00031232,2,"2024-03-19T23:11:13.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613826,1710889873752,-500.0,0.00031232,2,"2024-03-19T23:11:13.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613827,1710889873766,-275.125973,0.00031232,2,"2024-03-19T23:11:13.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613828,1710889873775,-500.0,0.00031232,2,"2024-03-19T23:11:13.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613829,1710889873785,-555.13,0.00031232,2,"2024-03-19T23:11:13.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613830,1710889873795,-500.0,0.00031232,2,"2024-03-19T23:11:13.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613831,1710889873804,-500.0,0.00031232,2,"2024-03-19T23:11:13.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613832,1710889873813,-500.0,0.00031232,2,"2024-03-19T23:11:13.813",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613833,1710889873823,-396.41457075,0.00031232,2,"2024-03-19T23:11:13.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613834,1710889873834,-500.0,0.00031232,2,"2024-03-19T23:11:13.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613835,1710889873843,-901.75,0.00031232,2,"2024-03-19T23:11:13.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613836,1710889873853,-500.0,0.00031232,2,"2024-03-19T23:11:13.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613837,1710889873863,-549.00210849,0.00031232,2,"2024-03-19T23:11:13.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613838,1710889873875,-2237.89,0.00031232,2,"2024-03-19T23:11:13.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613839,1710889873885,-500.0,0.00031232,2,"2024-03-19T23:11:13.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613840,1710889873896,-500.0,0.00031232,2,"2024-03-19T23:11:13.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613841,1710889873905,-1754.94,0.00031232,2,"2024-03-19T23:11:13.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613842,1710889873914,-500.0,0.00031232,2,"2024-03-19T23:11:13.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613843,1710889873923,-2222.53,0.00031232,2,"2024-03-19T23:11:13.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613844,1710889873932,-693.88,0.00031232,2,"2024-03-19T23:11:13.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613845,1710889873944,-500.0,0.00031232,2,"2024-03-19T23:11:13.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613846,1710889873954,-500.0,0.00031232,2,"2024-03-19T23:11:13.954",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613847,1710889873968,-300.0,0.0003125,120,"2024-03-19T23:11:13.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613848,1710889873977,-300.0,0.000315,120,"2024-03-19T23:11:13.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613849,1710889873987,-648.74829735,0.00031506,2,"2024-03-19T23:11:13.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613850,1710889873997,-500.0,0.00031506,2,"2024-03-19T23:11:13.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613851,1710889874006,-401.77180199,0.00031506,2,"2024-03-19T23:11:14.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613852,1710889874015,-808.57,0.00031506,2,"2024-03-19T23:11:14.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613853,1710889874025,-500.0,0.00031506,2,"2024-03-19T23:11:14.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613854,1710889874034,-500.0,0.00031506,2,"2024-03-19T23:11:14.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613855,1710889874044,-500.0,0.00031506,2,"2024-03-19T23:11:14.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613856,1710889874053,-739.62,0.00031506,2,"2024-03-19T23:11:14.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613857,1710889874062,-500.0,0.00031506,2,"2024-03-19T23:11:14.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613858,1710889874072,-500.0,0.00031506,2,"2024-03-19T23:11:14.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613859,1710889874081,-770.01,0.00031506,2,"2024-03-19T23:11:14.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613860,1710889874090,-500.0,0.00031506,2,"2024-03-19T23:11:14.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613861,1710889874099,-706.97,0.00031506,2,"2024-03-19T23:11:14.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613862,1710889874109,-252.44774422,0.00031506,2,"2024-03-19T23:11:14.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613863,1710889874118,-500.0,0.00031506,2,"2024-03-19T23:11:14.118",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613864,1710889874128,-500.0,0.00031506,2,"2024-03-19T23:11:14.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613865,1710889874137,-500.0,0.00031506,2,"2024-03-19T23:11:14.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613866,1710889874147,-1912.51,0.00031506,2,"2024-03-19T23:11:14.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613867,1710889874157,-500.0,0.00031506,2,"2024-03-19T23:11:14.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613868,1710889874166,-500.0,0.00031506,2,"2024-03-19T23:11:14.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613869,1710889874175,-1956.9,0.00031506,2,"2024-03-19T23:11:14.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613870,1710889874185,-500.0,0.00031506,2,"2024-03-19T23:11:14.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613871,1710889874194,-500.0,0.00031506,2,"2024-03-19T23:11:14.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613872,1710889874204,-430.58310742,0.00031506,2,"2024-03-19T23:11:14.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613873,1710889874217,-313.60523093,0.00031506,2,"2024-03-19T23:11:14.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613874,1710889874227,-500.0,0.00031506,2,"2024-03-19T23:11:14.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613875,1710889874237,-500.0,0.00031506,2,"2024-03-19T23:11:14.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613876,1710889874246,-500.0,0.00031506,2,"2024-03-19T23:11:14.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613877,1710889874256,-256.41016423,0.00031506,2,"2024-03-19T23:11:14.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613878,1710889874265,-625.35,0.00031506,2,"2024-03-19T23:11:14.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613879,1710889874275,-500.0,0.00031506,2,"2024-03-19T23:11:14.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613880,1710889874284,-2737.91,0.00031506,2,"2024-03-19T23:11:14.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613881,1710889874294,-500.0,0.00031506,2,"2024-03-19T23:11:14.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613882,1710889874304,-279.17871742,0.00031506,2,"2024-03-19T23:11:14.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613883,1710889874313,-564.63080509,0.00031506,2,"2024-03-19T23:11:14.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613884,1710889874323,-613.80450598,0.00031506,2,"2024-03-19T23:11:14.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613885,1710889874333,-727.13,0.00031506,2,"2024-03-19T23:11:14.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613886,1710889874342,-500.0,0.00031506,2,"2024-03-19T23:11:14.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613887,1710889874352,-500.0,0.00031506,2,"2024-03-19T23:11:14.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613888,1710889874361,-500.0,0.00031506,2,"2024-03-19T23:11:14.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613889,1710889874371,-214.81602505,0.00031506,2,"2024-03-19T23:11:14.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613890,1710889874381,-627.84252548,0.00031506,2,"2024-03-19T23:11:14.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613891,1710889874391,-318.9663816,0.00031506,2,"2024-03-19T23:11:14.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613892,1710889874401,-500.0,0.00031506,2,"2024-03-19T23:11:14.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613893,1710889874410,-492.46,0.00031506,2,"2024-03-19T23:11:14.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613894,1710889874419,-500.0,0.00031506,2,"2024-03-19T23:11:14.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613895,1710889874429,-618.90521892,0.00031506,2,"2024-03-19T23:11:14.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613896,1710889874438,-437.83244917,0.00031506,2,"2024-03-19T23:11:14.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613897,1710889874448,-969.84,0.00031506,2,"2024-03-19T23:11:14.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613898,1710889874462,-500.0,0.00031506,2,"2024-03-19T23:11:14.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613899,1710889874472,-500.0,0.00031506,2,"2024-03-19T23:11:14.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613900,1710889874482,-1547.97,0.00031506,2,"2024-03-19T23:11:14.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613901,1710889874492,-500.0,0.00031506,2,"2024-03-19T23:11:14.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613902,1710889874503,-500.0,0.00031506,2,"2024-03-19T23:11:14.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613903,1710889874513,-531.67074433,0.00031506,2,"2024-03-19T23:11:14.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613904,1710889874523,-269.01677683,0.00031506,2,"2024-03-19T23:11:14.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613905,1710889874533,-500.0,0.00031506,2,"2024-03-19T23:11:14.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613906,1710889874542,-178.50789673,0.00031506,2,"2024-03-19T23:11:14.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613907,1710889874551,-500.0,0.00031506,2,"2024-03-19T23:11:14.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613908,1710889874561,-500.0,0.00031506,2,"2024-03-19T23:11:14.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613909,1710889874571,-500.0,0.00031506,2,"2024-03-19T23:11:14.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613910,1710889874581,-500.0,0.00031506,2,"2024-03-19T23:11:14.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613911,1710889874591,-500.0,0.00031506,2,"2024-03-19T23:11:14.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613912,1710889874602,-500.0,0.00031506,2,"2024-03-19T23:11:14.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613913,1710889874613,-500.0,0.00031506,2,"2024-03-19T23:11:14.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613914,1710889874624,-359.29783616,0.00031506,2,"2024-03-19T23:11:14.624",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613915,1710889874634,-491.23533834,0.00031506,2,"2024-03-19T23:11:14.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613916,1710889874644,-500.0,0.00031506,2,"2024-03-19T23:11:14.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613917,1710889874654,-500.0,0.00031506,2,"2024-03-19T23:11:14.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613918,1710889874663,-150.0,0.00031506,2,"2024-03-19T23:11:14.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613919,1710889874673,-771.88,0.00031506,2,"2024-03-19T23:11:14.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613920,1710889874683,-500.0,0.00031506,2,"2024-03-19T23:11:14.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613921,1710889874693,-500.0,0.00031506,2,"2024-03-19T23:11:14.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613922,1710889874702,-500.0,0.00031506,2,"2024-03-19T23:11:14.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613923,1710889874716,-500.0,0.00031506,2,"2024-03-19T23:11:14.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613924,1710889874725,-500.0,0.00031506,2,"2024-03-19T23:11:14.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613925,1710889874734,-500.0,0.00031506,2,"2024-03-19T23:11:14.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613926,1710889874744,-500.0,0.00031506,2,"2024-03-19T23:11:14.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613927,1710889874753,-500.0,0.00031506,2,"2024-03-19T23:11:14.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613928,1710889874763,-1734.35,0.00031506,2,"2024-03-19T23:11:14.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613929,1710889874773,-500.0,0.00031506,2,"2024-03-19T23:11:14.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613930,1710889874782,-1362.64,0.00031506,2,"2024-03-19T23:11:14.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613931,1710889874791,-500.0,0.00031506,2,"2024-03-19T23:11:14.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613932,1710889874801,-500.0,0.00031506,2,"2024-03-19T23:11:14.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613933,1710889874811,-500.0,0.00031506,2,"2024-03-19T23:11:14.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613934,1710889874820,-500.0,0.00031506,2,"2024-03-19T23:11:14.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613935,1710889874831,-500.0,0.00031506,2,"2024-03-19T23:11:14.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613936,1710889874841,-522.34062348,0.00031506,2,"2024-03-19T23:11:14.841",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613937,1710889874852,-799.5,0.00031506,2,"2024-03-19T23:11:14.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613938,1710889874861,-500.0,0.00031506,2,"2024-03-19T23:11:14.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613939,1710889874871,-500.0,0.00031506,2,"2024-03-19T23:11:14.871",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613940,1710889874882,-500.0,0.00031506,2,"2024-03-19T23:11:14.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613941,1710889874894,-500.0,0.00031506,2,"2024-03-19T23:11:14.894",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613942,1710889874903,-506.51,0.00031506,2,"2024-03-19T23:11:14.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613943,1710889874914,-500.0,0.00031506,2,"2024-03-19T23:11:14.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613944,1710889874928,-311.65851842,0.00031506,2,"2024-03-19T23:11:14.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613945,1710889874943,-500.0,0.00031506,2,"2024-03-19T23:11:14.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613946,1710889874957,-568.5442239,0.00031506,2,"2024-03-19T23:11:14.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613947,1710889874978,-962.3,0.00031506,2,"2024-03-19T23:11:14.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613948,1710889874990,-500.0,0.00031506,2,"2024-03-19T23:11:14.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613949,1710889875004,-608.84538019,0.00031506,2,"2024-03-19T23:11:15.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613950,1710889875019,-500.0,0.00031506,2,"2024-03-19T23:11:15.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613951,1710889875033,-301.42500971,0.00031506,2,"2024-03-19T23:11:15.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613952,1710889875047,-500.0,0.00031506,2,"2024-03-19T23:11:15.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613953,1710889875061,-500.0,0.00031506,2,"2024-03-19T23:11:15.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613954,1710889875074,-500.0,0.00031506,2,"2024-03-19T23:11:15.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613955,1710889875086,-500.0,0.00031506,2,"2024-03-19T23:11:15.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613956,1710889875097,-500.0,0.00031506,2,"2024-03-19T23:11:15.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613957,1710889875110,-500.0,0.00031506,2,"2024-03-19T23:11:15.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613958,1710889875122,-738.08,0.00031506,2,"2024-03-19T23:11:15.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613959,1710889875135,-500.0,0.00031506,2,"2024-03-19T23:11:15.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613960,1710889875147,-500.0,0.00031506,2,"2024-03-19T23:11:15.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613961,1710889875160,-500.0,0.00031506,2,"2024-03-19T23:11:15.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613962,1710889875172,-500.0,0.00031506,2,"2024-03-19T23:11:15.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613963,1710889875182,-500.0,0.00031506,2,"2024-03-19T23:11:15.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613964,1710889875193,-500.0,0.00031506,2,"2024-03-19T23:11:15.193",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613965,1710889875212,-3065.96,0.00031506,2,"2024-03-19T23:11:15.212",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613966,1710889875226,-500.0,0.00031506,2,"2024-03-19T23:11:15.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613967,1710889875241,-527.83,0.00031506,2,"2024-03-19T23:11:15.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613968,1710889875253,-1402.94,0.00031506,2,"2024-03-19T23:11:15.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613969,1710889875266,-863.28,0.00031506,2,"2024-03-19T23:11:15.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613970,1710889875277,-500.0,0.00031506,2,"2024-03-19T23:11:15.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613971,1710889875291,-316.87898464,0.00031506,2,"2024-03-19T23:11:15.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613972,1710889875304,-509.57,0.00031506,2,"2024-03-19T23:11:15.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613973,1710889875317,-816.49,0.00031506,2,"2024-03-19T23:11:15.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613974,1710889875330,-500.0,0.00031506,2,"2024-03-19T23:11:15.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613975,1710889875344,-546.0,0.00031506,2,"2024-03-19T23:11:15.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613976,1710889875357,-500.0,0.00031506,2,"2024-03-19T23:11:15.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613977,1710889875369,-1467.71,0.00031506,2,"2024-03-19T23:11:15.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613978,1710889875381,-500.0,0.00031506,2,"2024-03-19T23:11:15.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613979,1710889875391,-364.27255753,0.00031506,2,"2024-03-19T23:11:15.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613980,1710889875402,-10090.18,0.00031506,2,"2024-03-19T23:11:15.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613981,1710889875415,-500.0,0.00031506,2,"2024-03-19T23:11:15.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613982,1710889875427,-500.0,0.00031506,2,"2024-03-19T23:11:15.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613983,1710889875440,-500.0,0.00031506,2,"2024-03-19T23:11:15.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613984,1710889875454,-500.0,0.00031506,2,"2024-03-19T23:11:15.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613985,1710889875467,-2448.69,0.00031506,2,"2024-03-19T23:11:15.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613986,1710889875478,-500.0,0.00031506,2,"2024-03-19T23:11:15.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613987,1710889875489,-500.0,0.00031506,2,"2024-03-19T23:11:15.489",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613988,1710889875503,-500.0,0.00031506,2,"2024-03-19T23:11:15.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613989,1710889875515,-1832.0,0.00031506,2,"2024-03-19T23:11:15.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613990,1710889875527,-1702.82,0.00031506,2,"2024-03-19T23:11:15.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613991,1710889875538,-500.0,0.00031506,2,"2024-03-19T23:11:15.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613992,1710889875550,-450.60770629,0.00031506,2,"2024-03-19T23:11:15.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613993,1710889875561,-500.0,0.00031506,2,"2024-03-19T23:11:15.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613994,1710889875573,-576.68,0.00031506,2,"2024-03-19T23:11:15.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613995,1710889875586,-500.0,0.00031506,2,"2024-03-19T23:11:15.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613996,1710889875597,-550.72,0.00031506,2,"2024-03-19T23:11:15.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613997,1710889875609,-1410.4,0.00031506,2,"2024-03-19T23:11:15.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613998,1710889875621,-500.0,0.00031506,2,"2024-03-19T23:11:15.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319613999,1710889875633,-566.59,0.00031506,2,"2024-03-19T23:11:15.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614000,1710889875645,-1698.2,0.00031506,2,"2024-03-19T23:11:15.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614001,1710889875656,-618.74,0.00031506,2,"2024-03-19T23:11:15.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614002,1710889875668,-500.0,0.00031506,2,"2024-03-19T23:11:15.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614003,1710889875680,-500.0,0.00031506,2,"2024-03-19T23:11:15.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614004,1710889875691,-500.0,0.00031506,2,"2024-03-19T23:11:15.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614005,1710889875702,-357.50535112,0.00031506,2,"2024-03-19T23:11:15.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614006,1710889875717,-500.0,0.00031506,2,"2024-03-19T23:11:15.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614007,1710889875729,-500.0,0.00031506,2,"2024-03-19T23:11:15.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614008,1710889875741,-516.46,0.00031506,2,"2024-03-19T23:11:15.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614009,1710889875752,-500.0,0.00031506,2,"2024-03-19T23:11:15.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614010,1710889875763,-500.0,0.00031506,2,"2024-03-19T23:11:15.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614011,1710889875774,-4353.24,0.00031506,2,"2024-03-19T23:11:15.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614012,1710889875787,-500.0,0.00031506,2,"2024-03-19T23:11:15.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614013,1710889875798,-500.0,0.00031506,2,"2024-03-19T23:11:15.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614014,1710889875809,-7073.81,0.00031506,2,"2024-03-19T23:11:15.809",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614015,1710889875821,-500.0,0.00031506,2,"2024-03-19T23:11:15.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614016,1710889875835,-522.69,0.00031506,2,"2024-03-19T23:11:15.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614017,1710889875847,-500.0,0.00031506,2,"2024-03-19T23:11:15.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614018,1710889875859,-500.0,0.00031506,2,"2024-03-19T23:11:15.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614019,1710889875871,-928.93,0.00031506,2,"2024-03-19T23:11:15.871",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614020,1710889875886,-811.39,0.00031506,2,"2024-03-19T23:11:15.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614021,1710889875898,-1038.54,0.00031506,2,"2024-03-19T23:11:15.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614022,1710889875909,-4631.2,0.00031506,2,"2024-03-19T23:11:15.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614023,1710889875920,-500.0,0.00031506,2,"2024-03-19T23:11:15.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614024,1710889875932,-1456.54,0.00031506,2,"2024-03-19T23:11:15.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614025,1710889875944,-500.0,0.00031506,2,"2024-03-19T23:11:15.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614026,1710889875956,-871.05,0.00031506,2,"2024-03-19T23:11:15.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614027,1710889875972,-1056.59,0.00031506,2,"2024-03-19T23:11:15.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614028,1710889875985,-537.22,0.00031506,2,"2024-03-19T23:11:15.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614029,1710889875997,-500.0,0.00031506,2,"2024-03-19T23:11:15.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614030,1710889876009,-500.0,0.00031506,2,"2024-03-19T23:11:16.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614031,1710889876021,-500.0,0.00031506,2,"2024-03-19T23:11:16.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614032,1710889876034,-524.13,0.00031506,2,"2024-03-19T23:11:16.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614033,1710889876044,-2348.88,0.00031506,2,"2024-03-19T23:11:16.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614034,1710889876057,-524.03984955,0.00031506,2,"2024-03-19T23:11:16.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614035,1710889876068,-515.48,0.00031506,2,"2024-03-19T23:11:16.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614036,1710889876080,-500.0,0.00031506,2,"2024-03-19T23:11:16.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614037,1710889876093,-360.74681421,0.00031506,2,"2024-03-19T23:11:16.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614038,1710889876104,-500.0,0.00031506,2,"2024-03-19T23:11:16.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614039,1710889876116,-853.27,0.00031506,2,"2024-03-19T23:11:16.116",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614040,1710889876128,-1115.49,0.00031506,2,"2024-03-19T23:11:16.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614041,1710889876139,-971.85,0.00031506,2,"2024-03-19T23:11:16.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614042,1710889876151,-543.38,0.00031506,2,"2024-03-19T23:11:16.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614043,1710889876164,-500.0,0.00031506,2,"2024-03-19T23:11:16.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614044,1710889876176,-495.48484373,0.00031506,2,"2024-03-19T23:11:16.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614045,1710889876188,-2831.03,0.00031506,2,"2024-03-19T23:11:16.188",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614046,1710889876200,-1184.24,0.00031506,2,"2024-03-19T23:11:16.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614047,1710889876214,-979.33,0.00031506,2,"2024-03-19T23:11:16.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614048,1710889876226,-1727.5,0.00031506,2,"2024-03-19T23:11:16.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614049,1710889876238,-500.0,0.00031506,2,"2024-03-19T23:11:16.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614050,1710889876250,-500.0,0.00031506,2,"2024-03-19T23:11:16.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614051,1710889876261,-500.0,0.00031506,2,"2024-03-19T23:11:16.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614052,1710889876272,-500.0,0.00031506,2,"2024-03-19T23:11:16.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614053,1710889876284,-522.77,0.00031506,2,"2024-03-19T23:11:16.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614054,1710889876295,-500.0,0.00031506,2,"2024-03-19T23:11:16.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614055,1710889876306,-766.46,0.00031506,2,"2024-03-19T23:11:16.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614056,1710889876317,-690.56,0.00031506,2,"2024-03-19T23:11:16.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614057,1710889876328,-500.0,0.00031506,2,"2024-03-19T23:11:16.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614058,1710889876340,-4803.55,0.00031506,2,"2024-03-19T23:11:16.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614059,1710889876351,-817.88,0.00031506,2,"2024-03-19T23:11:16.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614060,1710889876362,-500.0,0.00031506,2,"2024-03-19T23:11:16.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614061,1710889876374,-556.39,0.00031506,2,"2024-03-19T23:11:16.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614062,1710889876384,-4845.95,0.00031506,2,"2024-03-19T23:11:16.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614063,1710889876396,-500.0,0.00031506,2,"2024-03-19T23:11:16.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614064,1710889876407,-500.0,0.00031506,2,"2024-03-19T23:11:16.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614065,1710889876419,-500.0,0.00031506,2,"2024-03-19T23:11:16.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614066,1710889876430,-500.0,0.00031506,2,"2024-03-19T23:11:16.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614067,1710889876442,-34103.85,0.00031506,2,"2024-03-19T23:11:16.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614068,1710889876454,-1080.43,0.00031506,2,"2024-03-19T23:11:16.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614069,1710889876469,-1942.23,0.00031506,2,"2024-03-19T23:11:16.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614070,1710889876480,-3482.12,0.00031506,2,"2024-03-19T23:11:16.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614071,1710889876491,-1812.24,0.00031506,2,"2024-03-19T23:11:16.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614072,1710889876503,-670.6,0.00031506,2,"2024-03-19T23:11:16.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614073,1710889876514,-500.0,0.00031506,2,"2024-03-19T23:11:16.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614074,1710889876526,-600.36,0.00031506,2,"2024-03-19T23:11:16.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614075,1710889876538,-500.0,0.00031506,2,"2024-03-19T23:11:16.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614076,1710889876551,-500.0,0.00031506,2,"2024-03-19T23:11:16.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614077,1710889876563,-500.0,0.00031506,2,"2024-03-19T23:11:16.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614078,1710889876575,-241.02,0.00031506,2,"2024-03-19T23:11:16.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614079,1710889876587,-500.0,0.00031506,2,"2024-03-19T23:11:16.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614080,1710889876600,-500.0,0.00031506,2,"2024-03-19T23:11:16.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614081,1710889876612,-862.6,0.00031506,2,"2024-03-19T23:11:16.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614082,1710889876625,-4330.62,0.00031506,2,"2024-03-19T23:11:16.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614083,1710889876637,-876.81,0.00031506,2,"2024-03-19T23:11:16.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614084,1710889876649,-3516.45,0.00031506,2,"2024-03-19T23:11:16.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614085,1710889876661,-628.68,0.00031506,2,"2024-03-19T23:11:16.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614086,1710889876673,-500.0,0.00031506,2,"2024-03-19T23:11:16.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614087,1710889876685,-728.13,0.00031506,2,"2024-03-19T23:11:16.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614088,1710889876697,-500.0,0.00031506,2,"2024-03-19T23:11:16.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614089,1710889876710,-500.0,0.00031506,2,"2024-03-19T23:11:16.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614090,1710889876721,-898.81,0.00031506,2,"2024-03-19T23:11:16.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614091,1710889876733,-12216.87,0.00031506,2,"2024-03-19T23:11:16.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614092,1710889876745,-518.77,0.00031506,2,"2024-03-19T23:11:16.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614093,1710889876757,-500.0,0.00031506,2,"2024-03-19T23:11:16.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614094,1710889876773,-2145.43,0.00031506,2,"2024-03-19T23:11:16.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614095,1710889876785,-500.0,0.00031506,2,"2024-03-19T23:11:16.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614096,1710889876797,-535.35,0.00031506,2,"2024-03-19T23:11:16.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614097,1710889876809,-500.0,0.00031506,2,"2024-03-19T23:11:16.809",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614098,1710889876820,-2312.93,0.00031506,2,"2024-03-19T23:11:16.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614099,1710889876834,-500.0,0.00031506,2,"2024-03-19T23:11:16.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614100,1710889876846,-500.0,0.00031506,2,"2024-03-19T23:11:16.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614101,1710889876857,-500.0,0.00031506,2,"2024-03-19T23:11:16.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614102,1710889876870,-555.13,0.00031506,2,"2024-03-19T23:11:16.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614103,1710889876886,-500.0,0.00031506,2,"2024-03-19T23:11:16.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614104,1710889876898,-500.0,0.00031506,2,"2024-03-19T23:11:16.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614105,1710889876910,-500.0,0.00031506,2,"2024-03-19T23:11:16.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614106,1710889876923,-500.0,0.00031506,2,"2024-03-19T23:11:16.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614107,1710889876935,-901.75,0.00031506,2,"2024-03-19T23:11:16.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614108,1710889876948,-376.44997912,0.00031506,2,"2024-03-19T23:11:16.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614109,1710889876963,-2237.89,0.00031506,2,"2024-03-19T23:11:16.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614110,1710889876975,-500.0,0.00031506,2,"2024-03-19T23:11:16.975",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614111,1710889876986,-500.0,0.00031506,2,"2024-03-19T23:11:16.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614112,1710889876997,-1754.94,0.00031506,2,"2024-03-19T23:11:16.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614113,1710889877009,-500.0,0.00031506,2,"2024-03-19T23:11:17.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614114,1710889877021,-2222.53,0.00031506,2,"2024-03-19T23:11:17.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614115,1710889877032,-693.88,0.00031506,2,"2024-03-19T23:11:17.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614116,1710889877044,-500.0,0.00031506,2,"2024-03-19T23:11:17.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614117,1710889877057,-500.0,0.00031506,2,"2024-03-19T23:11:17.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614118,1710889877069,-800.0,0.00031526,8,"2024-03-19T23:11:17.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614119,1710889877081,-207.0,0.0003157,2,"2024-03-19T23:11:17.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614120,1710889877093,-255.93775213,0.0003168,5,"2024-03-19T23:11:17.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614121,1710889877105,-500.0,0.0003178,2,"2024-03-19T23:11:17.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614122,1710889877117,-808.57,0.0003178,2,"2024-03-19T23:11:17.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614123,1710889877129,-500.0,0.0003178,2,"2024-03-19T23:11:17.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614124,1710889877140,-500.0,0.0003178,2,"2024-03-19T23:11:17.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614125,1710889877151,-500.0,0.0003178,2,"2024-03-19T23:11:17.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614126,1710889877162,-739.62,0.0003178,2,"2024-03-19T23:11:17.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614127,1710889877174,-500.0,0.0003178,2,"2024-03-19T23:11:17.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614128,1710889877185,-500.0,0.0003178,2,"2024-03-19T23:11:17.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614129,1710889877197,-770.01,0.0003178,2,"2024-03-19T23:11:17.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614130,1710889877208,-500.002225,0.0003178,2,"2024-03-19T23:11:17.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614131,1710889877224,-706.97,0.0003178,2,"2024-03-19T23:11:17.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614132,1710889877237,-500.0,0.0003178,2,"2024-03-19T23:11:17.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614133,1710889877248,-500.0,0.0003178,2,"2024-03-19T23:11:17.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614134,1710889877260,-500.0,0.0003178,2,"2024-03-19T23:11:17.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614135,1710889877271,-1912.51,0.0003178,2,"2024-03-19T23:11:17.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614136,1710889877283,-259.27184504,0.0003178,2,"2024-03-19T23:11:17.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614137,1710889877294,-500.0,0.0003178,2,"2024-03-19T23:11:17.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614138,1710889877305,-1956.9,0.0003178,2,"2024-03-19T23:11:17.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614139,1710889877317,-500.0,0.0003178,2,"2024-03-19T23:11:17.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614140,1710889877329,-500.0,0.0003178,2,"2024-03-19T23:11:17.329",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614141,1710889877340,-500.0,0.0003178,2,"2024-03-19T23:11:17.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614142,1710889877352,-500.0,0.0003178,2,"2024-03-19T23:11:17.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614143,1710889877363,-500.0,0.0003178,2,"2024-03-19T23:11:17.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614144,1710889877376,-625.35,0.0003178,2,"2024-03-19T23:11:17.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614145,1710889877389,-500.0,0.0003178,2,"2024-03-19T23:11:17.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614146,1710889877401,-2737.91,0.0003178,2,"2024-03-19T23:11:17.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614147,1710889877414,-500.0,0.0003178,2,"2024-03-19T23:11:17.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614148,1710889877427,-727.13,0.0003178,2,"2024-03-19T23:11:17.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614149,1710889877441,-500.0,0.0003178,2,"2024-03-19T23:11:17.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614150,1710889877454,-500.0,0.0003178,2,"2024-03-19T23:11:17.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614151,1710889877473,-500.0,0.0003178,2,"2024-03-19T23:11:17.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614152,1710889877486,-349.66288048,0.0003178,2,"2024-03-19T23:11:17.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614153,1710889877500,-500.0,0.0003178,2,"2024-03-19T23:11:17.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614154,1710889877513,-969.84,0.0003178,2,"2024-03-19T23:11:17.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614155,1710889877527,-500.0,0.0003178,2,"2024-03-19T23:11:17.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614156,1710889877538,-577.03993489,0.0003178,2,"2024-03-19T23:11:17.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614157,1710889877548,-1547.97,0.0003178,2,"2024-03-19T23:11:17.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614158,1710889877559,-500.0,0.0003178,2,"2024-03-19T23:11:17.559",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614159,1710889877570,-500.0,0.0003178,2,"2024-03-19T23:11:17.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614160,1710889877903,-500.0,0.0003178,2,"2024-03-19T23:11:17.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614161,1710889877924,-500.0,0.0003178,2,"2024-03-19T23:11:17.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614162,1710889877949,-500.0,0.0003178,2,"2024-03-19T23:11:17.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614163,1710889877973,-500.0,0.0003178,2,"2024-03-19T23:11:17.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614164,1710889877985,-500.0,0.0003178,2,"2024-03-19T23:11:17.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614165,1710889877995,-500.0,0.0003178,2,"2024-03-19T23:11:17.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614166,1710889878005,-500.0,0.0003178,2,"2024-03-19T23:11:18.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614167,1710889878014,-500.0,0.0003178,2,"2024-03-19T23:11:18.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614168,1710889878024,-500.0,0.0003178,2,"2024-03-19T23:11:18.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614169,1710889878033,-233.77427621,0.0003178,2,"2024-03-19T23:11:18.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614170,1710889878043,-771.88,0.0003178,2,"2024-03-19T23:11:18.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614171,1710889878053,-313.50641362,0.0003178,2,"2024-03-19T23:11:18.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614172,1710889878063,-500.0,0.0003178,2,"2024-03-19T23:11:18.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614173,1710889878072,-500.0,0.0003178,2,"2024-03-19T23:11:18.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614174,1710889878082,-500.0,0.0003178,2,"2024-03-19T23:11:18.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614175,1710889878091,-499.35351802,0.0003178,2,"2024-03-19T23:11:18.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614176,1710889878101,-488.15287864,0.0003178,2,"2024-03-19T23:11:18.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614177,1710889878110,-500.0,0.0003178,2,"2024-03-19T23:11:18.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614178,1710889878120,-500.0,0.0003178,2,"2024-03-19T23:11:18.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614179,1710889878129,-1734.35,0.0003178,2,"2024-03-19T23:11:18.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614180,1710889878139,-500.0,0.0003178,2,"2024-03-19T23:11:18.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614181,1710889878149,-1362.64,0.0003178,2,"2024-03-19T23:11:18.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614182,1710889878159,-500.0,0.0003178,2,"2024-03-19T23:11:18.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614183,1710889878168,-152.05179925,0.0003178,2,"2024-03-19T23:11:18.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614184,1710889878178,-500.0,0.0003178,2,"2024-03-19T23:11:18.178",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614185,1710889878187,-500.0,0.0003178,2,"2024-03-19T23:11:18.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614186,1710889878197,-500.0,0.0003178,2,"2024-03-19T23:11:18.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614187,1710889878206,-799.5,0.0003178,2,"2024-03-19T23:11:18.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614188,1710889878219,-500.0,0.0003178,2,"2024-03-19T23:11:18.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614189,1710889878228,-500.0,0.0003178,2,"2024-03-19T23:11:18.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614190,1710889878238,-500.0,0.0003178,2,"2024-03-19T23:11:18.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614191,1710889878247,-500.0,0.0003178,2,"2024-03-19T23:11:18.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614192,1710889878256,-506.51,0.0003178,2,"2024-03-19T23:11:18.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614193,1710889878267,-500.0,0.0003178,2,"2024-03-19T23:11:18.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614194,1710889878276,-500.0,0.0003178,2,"2024-03-19T23:11:18.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614195,1710889878286,-962.3,0.0003178,2,"2024-03-19T23:11:18.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614196,1710889878295,-500.0,0.0003178,2,"2024-03-19T23:11:18.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614197,1710889878304,-500.0,0.0003178,2,"2024-03-19T23:11:18.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614198,1710889878313,-500.0,0.0003178,2,"2024-03-19T23:11:18.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614199,1710889878323,-500.0,0.0003178,2,"2024-03-19T23:11:18.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614200,1710889878332,-500.0,0.0003178,2,"2024-03-19T23:11:18.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614201,1710889878342,-500.0,0.0003178,2,"2024-03-19T23:11:18.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614202,1710889878351,-500.0,0.0003178,2,"2024-03-19T23:11:18.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614203,1710889878360,-500.0,0.0003178,2,"2024-03-19T23:11:18.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614204,1710889878369,-738.08,0.0003178,2,"2024-03-19T23:11:18.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614205,1710889878378,-500.0,0.0003178,2,"2024-03-19T23:11:18.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614206,1710889878388,-500.0,0.0003178,2,"2024-03-19T23:11:18.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614207,1710889878397,-500.0,0.0003178,2,"2024-03-19T23:11:18.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614208,1710889878406,-500.0,0.0003178,2,"2024-03-19T23:11:18.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614209,1710889878416,-500.0,0.0003178,2,"2024-03-19T23:11:18.416",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614210,1710889878426,-500.0,0.0003178,2,"2024-03-19T23:11:18.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614211,1710889878436,-3065.96,0.0003178,2,"2024-03-19T23:11:18.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614212,1710889878445,-500.0,0.0003178,2,"2024-03-19T23:11:18.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614213,1710889878455,-527.83,0.0003178,2,"2024-03-19T23:11:18.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614214,1710889878467,-1402.94,0.0003178,2,"2024-03-19T23:11:18.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614215,1710889878477,-863.28,0.0003178,2,"2024-03-19T23:11:18.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614216,1710889878486,-500.0,0.0003178,2,"2024-03-19T23:11:18.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614217,1710889878496,-816.49,0.0003178,2,"2024-03-19T23:11:18.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614218,1710889878506,-509.57,0.0003178,2,"2024-03-19T23:11:18.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614219,1710889878515,-500.0,0.0003178,2,"2024-03-19T23:11:18.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614220,1710889878525,-546.0,0.0003178,2,"2024-03-19T23:11:18.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614221,1710889878535,-500.0,0.0003178,2,"2024-03-19T23:11:18.535",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614222,1710889878545,-1467.71,0.0003178,2,"2024-03-19T23:11:18.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614223,1710889878554,-500.0,0.0003178,2,"2024-03-19T23:11:18.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614224,1710889878564,-10090.18,0.0003178,2,"2024-03-19T23:11:18.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614225,1710889878574,-500.0,0.0003178,2,"2024-03-19T23:11:18.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614226,1710889878583,-500.0,0.0003178,2,"2024-03-19T23:11:18.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614227,1710889878593,-500.0,0.0003178,2,"2024-03-19T23:11:18.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614228,1710889878603,-500.0,0.0003178,2,"2024-03-19T23:11:18.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614229,1710889878612,-2448.69,0.0003178,2,"2024-03-19T23:11:18.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614230,1710889878622,-500.0,0.0003178,2,"2024-03-19T23:11:18.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614231,1710889878631,-500.0,0.0003178,2,"2024-03-19T23:11:18.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614232,1710889878641,-500.0,0.0003178,2,"2024-03-19T23:11:18.641",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614233,1710889878651,-1832.0,0.0003178,2,"2024-03-19T23:11:18.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614234,1710889878660,-1702.82,0.0003178,2,"2024-03-19T23:11:18.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614235,1710889878670,-500.0,0.0003178,2,"2024-03-19T23:11:18.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614236,1710889878680,-500.0,0.0003178,2,"2024-03-19T23:11:18.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614237,1710889878689,-576.68,0.0003178,2,"2024-03-19T23:11:18.689",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614238,1710889878699,-500.0,0.0003178,2,"2024-03-19T23:11:18.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614239,1710889878708,-550.72,0.0003178,2,"2024-03-19T23:11:18.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614240,1710889878721,-1410.4,0.0003178,2,"2024-03-19T23:11:18.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614241,1710889878730,-500.0,0.0003178,2,"2024-03-19T23:11:18.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614242,1710889878739,-566.59,0.0003178,2,"2024-03-19T23:11:18.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614243,1710889878749,-1698.2,0.0003178,2,"2024-03-19T23:11:18.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614244,1710889878758,-500.0,0.0003178,2,"2024-03-19T23:11:18.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614245,1710889878768,-618.74,0.0003178,2,"2024-03-19T23:11:18.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614246,1710889878777,-358.04336115,0.0003178,2,"2024-03-19T23:11:18.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614247,1710889878787,-500.0,0.0003178,2,"2024-03-19T23:11:18.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614248,1710889878796,-500.0,0.0003178,2,"2024-03-19T23:11:18.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614249,1710889878805,-500.0,0.0003178,2,"2024-03-19T23:11:18.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614250,1710889878815,-500.0,0.0003178,2,"2024-03-19T23:11:18.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614251,1710889878825,-500.0,0.0003178,2,"2024-03-19T23:11:18.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614252,1710889878836,-4353.24,0.0003178,2,"2024-03-19T23:11:18.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614253,1710889878847,-500.0,0.0003178,2,"2024-03-19T23:11:18.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614254,1710889878857,-500.0,0.0003178,2,"2024-03-19T23:11:18.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614255,1710889878868,-7073.81,0.0003178,2,"2024-03-19T23:11:18.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614256,1710889878878,-500.0,0.0003178,2,"2024-03-19T23:11:18.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614257,1710889878887,-522.69,0.0003178,2,"2024-03-19T23:11:18.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614258,1710889878897,-500.0,0.0003178,2,"2024-03-19T23:11:18.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614259,1710889878906,-500.0,0.0003178,2,"2024-03-19T23:11:18.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614260,1710889878916,-928.93,0.0003178,2,"2024-03-19T23:11:18.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614261,1710889878926,-811.39,0.0003178,2,"2024-03-19T23:11:18.926",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614262,1710889878936,-1038.54,0.0003178,2,"2024-03-19T23:11:18.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614263,1710889878947,-4631.2,0.0003178,2,"2024-03-19T23:11:18.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614264,1710889878957,-500.0,0.0003178,2,"2024-03-19T23:11:18.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614265,1710889878974,-1456.54,0.0003178,2,"2024-03-19T23:11:18.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614266,1710889878983,-213.22,0.0003178,2,"2024-03-19T23:11:18.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614267,1710889878992,-871.05,0.0003178,2,"2024-03-19T23:11:18.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614268,1710889879000,-1056.59,0.0003178,2,"2024-03-19T23:11:19.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614269,1710889879009,-537.22,0.0003178,2,"2024-03-19T23:11:19.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614270,1710889879017,-500.0,0.0003178,2,"2024-03-19T23:11:19.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614271,1710889879027,-500.0,0.0003178,2,"2024-03-19T23:11:19.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614272,1710889879036,-500.0,0.0003178,2,"2024-03-19T23:11:19.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614273,1710889879045,-524.13,0.0003178,2,"2024-03-19T23:11:19.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614274,1710889879054,-2348.88,0.0003178,2,"2024-03-19T23:11:19.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614275,1710889879063,-515.48,0.0003178,2,"2024-03-19T23:11:19.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614276,1710889879073,-500.0,0.0003178,2,"2024-03-19T23:11:19.073",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614277,1710889879082,-500.0,0.0003178,2,"2024-03-19T23:11:19.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614278,1710889879092,-853.27,0.0003178,2,"2024-03-19T23:11:19.092",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614279,1710889879102,-1115.49,0.0003178,2,"2024-03-19T23:11:19.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614280,1710889879112,-971.85,0.0003178,2,"2024-03-19T23:11:19.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614281,1710889879122,-543.38,0.0003178,2,"2024-03-19T23:11:19.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614282,1710889879132,-567.42055054,0.0003178,2,"2024-03-19T23:11:19.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614283,1710889879141,-2831.03,0.0003178,2,"2024-03-19T23:11:19.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614284,1710889879151,-1184.24,0.0003178,2,"2024-03-19T23:11:19.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614285,1710889879161,-979.33,0.0003178,2,"2024-03-19T23:11:19.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614286,1710889879170,-1727.5,0.0003178,2,"2024-03-19T23:11:19.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614287,1710889879180,-500.0,0.0003178,2,"2024-03-19T23:11:19.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614288,1710889879190,-500.0,0.0003178,2,"2024-03-19T23:11:19.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614289,1710889879199,-296.76319575,0.0003178,2,"2024-03-19T23:11:19.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614290,1710889879208,-500.0,0.0003178,2,"2024-03-19T23:11:19.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614291,1710889879226,-500.0,0.0003178,2,"2024-03-19T23:11:19.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614292,1710889879235,-522.77,0.0003178,2,"2024-03-19T23:11:19.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614293,1710889879244,-766.46,0.0003178,2,"2024-03-19T23:11:19.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614294,1710889879253,-690.56,0.0003178,2,"2024-03-19T23:11:19.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614295,1710889879263,-500.0,0.0003178,2,"2024-03-19T23:11:19.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614296,1710889879272,-4803.55,0.0003178,2,"2024-03-19T23:11:19.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614297,1710889879282,-500.0,0.0003178,2,"2024-03-19T23:11:19.282",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614298,1710889879292,-817.88,0.0003178,2,"2024-03-19T23:11:19.292",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614299,1710889879301,-556.39,0.0003178,2,"2024-03-19T23:11:19.301",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614300,1710889879310,-4845.95,0.0003178,2,"2024-03-19T23:11:19.310",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614301,1710889879320,-500.0,0.0003178,2,"2024-03-19T23:11:19.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614302,1710889879330,-500.0,0.0003178,2,"2024-03-19T23:11:19.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614303,1710889879339,-500.0,0.0003178,2,"2024-03-19T23:11:19.339",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614304,1710889879349,-500.0,0.0003178,2,"2024-03-19T23:11:19.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614305,1710889879358,-34103.85,0.0003178,2,"2024-03-19T23:11:19.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614306,1710889879368,-1080.43,0.0003178,2,"2024-03-19T23:11:19.368",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614307,1710889879378,-1942.23,0.0003178,2,"2024-03-19T23:11:19.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614308,1710889879388,-3482.12,0.0003178,2,"2024-03-19T23:11:19.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614309,1710889879397,-1812.24,0.0003178,2,"2024-03-19T23:11:19.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614310,1710889879407,-670.6,0.0003178,2,"2024-03-19T23:11:19.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614311,1710889879417,-500.0,0.0003178,2,"2024-03-19T23:11:19.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614312,1710889879426,-600.36,0.0003178,2,"2024-03-19T23:11:19.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614313,1710889879436,-500.0,0.0003178,2,"2024-03-19T23:11:19.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614314,1710889879446,-500.0,0.0003178,2,"2024-03-19T23:11:19.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614315,1710889879456,-500.0,0.0003178,2,"2024-03-19T23:11:19.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614316,1710889879469,-500.0,0.0003178,2,"2024-03-19T23:11:19.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614317,1710889879480,-500.0,0.0003178,2,"2024-03-19T23:11:19.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614318,1710889879490,-862.6,0.0003178,2,"2024-03-19T23:11:19.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614319,1710889879499,-4330.62,0.0003178,2,"2024-03-19T23:11:19.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614320,1710889879509,-876.81,0.0003178,2,"2024-03-19T23:11:19.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614321,1710889879518,-3516.45,0.0003178,2,"2024-03-19T23:11:19.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614322,1710889879528,-628.68,0.0003178,2,"2024-03-19T23:11:19.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614323,1710889879538,-500.0,0.0003178,2,"2024-03-19T23:11:19.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614324,1710889879548,-728.13,0.0003178,2,"2024-03-19T23:11:19.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614325,1710889879558,-289.39435504,0.0003178,2,"2024-03-19T23:11:19.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614326,1710889879568,-500.0,0.0003178,2,"2024-03-19T23:11:19.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614327,1710889879578,-898.81,0.0003178,2,"2024-03-19T23:11:19.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614328,1710889879587,-12216.87,0.0003178,2,"2024-03-19T23:11:19.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614329,1710889879597,-518.77,0.0003178,2,"2024-03-19T23:11:19.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614330,1710889879606,-500.0,0.0003178,2,"2024-03-19T23:11:19.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614331,1710889879616,-2145.43,0.0003178,2,"2024-03-19T23:11:19.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614332,1710889879626,-500.0,0.0003178,2,"2024-03-19T23:11:19.626",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614333,1710889879635,-535.35,0.0003178,2,"2024-03-19T23:11:19.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614334,1710889879645,-227.87638833,0.0003178,2,"2024-03-19T23:11:19.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614335,1710889879655,-2312.93,0.0003178,2,"2024-03-19T23:11:19.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614336,1710889879665,-409.30723512,0.0003178,2,"2024-03-19T23:11:19.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614337,1710889879674,-500.0,0.0003178,2,"2024-03-19T23:11:19.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614338,1710889879684,-500.0,0.0003178,2,"2024-03-19T23:11:19.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614339,1710889879693,-555.13,0.0003178,2,"2024-03-19T23:11:19.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614340,1710889879703,-500.0,0.0003178,2,"2024-03-19T23:11:19.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614341,1710889879714,-472.77555883,0.0003178,2,"2024-03-19T23:11:19.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614342,1710889879723,-190.02343737,0.0003178,2,"2024-03-19T23:11:19.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614343,1710889879733,-500.0,0.0003178,2,"2024-03-19T23:11:19.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614344,1710889879742,-901.75,0.0003178,2,"2024-03-19T23:11:19.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614345,1710889879751,-2237.89,0.0003178,2,"2024-03-19T23:11:19.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614346,1710889879760,-500.0,0.0003178,2,"2024-03-19T23:11:19.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614347,1710889879769,-500.0,0.0003178,2,"2024-03-19T23:11:19.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614348,1710889879779,-1754.94,0.0003178,2,"2024-03-19T23:11:19.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614349,1710889879789,-500.0,0.0003178,2,"2024-03-19T23:11:19.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614350,1710889879798,-2222.53,0.0003178,2,"2024-03-19T23:11:19.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614351,1710889879807,-693.88,0.0003178,2,"2024-03-19T23:11:19.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614352,1710889879817,-500.0,0.0003178,2,"2024-03-19T23:11:19.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614353,1710889879826,-500.0,0.0003178,2,"2024-03-19T23:11:19.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614354,1710889879838,-269.0,0.0003199,2,"2024-03-19T23:11:19.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614355,1710889879847,-365.67,0.00032003,2,"2024-03-19T23:11:19.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614356,1710889879857,-500.0,0.00032054,2,"2024-03-19T23:11:19.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614357,1710889879866,-808.57,0.00032054,2,"2024-03-19T23:11:19.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614358,1710889879877,-530.64411076,0.00032054,2,"2024-03-19T23:11:19.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614359,1710889879886,-507.04210122,0.00032054,2,"2024-03-19T23:11:19.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614360,1710889879896,-500.0,0.00032054,2,"2024-03-19T23:11:19.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614361,1710889879905,-739.62,0.00032054,2,"2024-03-19T23:11:19.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614362,1710889879917,-500.0,0.00032054,2,"2024-03-19T23:11:19.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614363,1710889879927,-551.61931144,0.00032054,2,"2024-03-19T23:11:19.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614364,1710889879937,-770.01,0.00032054,2,"2024-03-19T23:11:19.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614365,1710889879948,-706.97,0.00032054,2,"2024-03-19T23:11:19.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614366,1710889879958,-500.0,0.00032054,2,"2024-03-19T23:11:19.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614367,1710889879972,-500.0,0.00032054,2,"2024-03-19T23:11:19.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614368,1710889879981,-500.0,0.00032054,2,"2024-03-19T23:11:19.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614369,1710889879991,-1912.51,0.00032054,2,"2024-03-19T23:11:19.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614370,1710889880001,-500.0,0.00032054,2,"2024-03-19T23:11:20.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614371,1710889880011,-1956.9,0.00032054,2,"2024-03-19T23:11:20.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614372,1710889880021,-275.51402143,0.00032054,2,"2024-03-19T23:11:20.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614373,1710889880030,-649.22129801,0.00032054,2,"2024-03-19T23:11:20.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614374,1710889880042,-500.0,0.00032054,2,"2024-03-19T23:11:20.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614375,1710889880051,-500.0,0.00032054,2,"2024-03-19T23:11:20.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614376,1710889880061,-500.0,0.00032054,2,"2024-03-19T23:11:20.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614377,1710889880072,-625.35,0.00032054,2,"2024-03-19T23:11:20.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614378,1710889880083,-500.0,0.00032054,2,"2024-03-19T23:11:20.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614379,1710889880093,-2737.91,0.00032054,2,"2024-03-19T23:11:20.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614380,1710889880104,-500.0,0.00032054,2,"2024-03-19T23:11:20.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614381,1710889880114,-727.13,0.00032054,2,"2024-03-19T23:11:20.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614382,1710889880125,-500.0,0.00032054,2,"2024-03-19T23:11:20.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614383,1710889880135,-500.0,0.00032054,2,"2024-03-19T23:11:20.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614384,1710889880145,-500.0,0.00032054,2,"2024-03-19T23:11:20.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614385,1710889880155,-325.60600315,0.00032054,2,"2024-03-19T23:11:20.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614386,1710889880165,-969.84,0.00032054,2,"2024-03-19T23:11:20.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614387,1710889880176,-500.0,0.00032054,2,"2024-03-19T23:11:20.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614388,1710889880186,-1547.97,0.00032054,2,"2024-03-19T23:11:20.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614389,1710889880195,-500.0,0.00032054,2,"2024-03-19T23:11:20.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614390,1710889880205,-500.0,0.00032054,2,"2024-03-19T23:11:20.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614391,1710889880219,-500.0,0.00032054,2,"2024-03-19T23:11:20.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614392,1710889880229,-500.0,0.00032054,2,"2024-03-19T23:11:20.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614393,1710889880239,-500.0,0.00032054,2,"2024-03-19T23:11:20.239",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614394,1710889880249,-500.0,0.00032054,2,"2024-03-19T23:11:20.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614395,1710889880259,-500.0,0.00032054,2,"2024-03-19T23:11:20.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614396,1710889880269,-500.0,0.00032054,2,"2024-03-19T23:11:20.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614397,1710889880278,-500.0,0.00032054,2,"2024-03-19T23:11:20.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614398,1710889880287,-500.0,0.00032054,2,"2024-03-19T23:11:20.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614399,1710889880297,-434.43,0.00032054,2,"2024-03-19T23:11:20.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614400,1710889880306,-771.88,0.00032054,2,"2024-03-19T23:11:20.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614401,1710889880316,-500.0,0.00032054,2,"2024-03-19T23:11:20.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614402,1710889880326,-500.0,0.00032054,2,"2024-03-19T23:11:20.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614403,1710889880335,-500.0,0.00032054,2,"2024-03-19T23:11:20.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614404,1710889880344,-642.86057539,0.00032054,2,"2024-03-19T23:11:20.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614405,1710889880354,-1734.35,0.00032054,2,"2024-03-19T23:11:20.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614406,1710889880364,-500.0,0.00032054,2,"2024-03-19T23:11:20.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614407,1710889880374,-500.0,0.00032054,2,"2024-03-19T23:11:20.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614408,1710889880384,-1362.64,0.00032054,2,"2024-03-19T23:11:20.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614409,1710889880394,-500.0,0.00032054,2,"2024-03-19T23:11:20.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614410,1710889880403,-500.0,0.00032054,2,"2024-03-19T23:11:20.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614411,1710889880413,-500.0,0.00032054,2,"2024-03-19T23:11:20.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614412,1710889880422,-266.02513858,0.00032054,2,"2024-03-19T23:11:20.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614413,1710889880432,-799.5,0.00032054,2,"2024-03-19T23:11:20.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614414,1710889880442,-500.0,0.00032054,2,"2024-03-19T23:11:20.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614415,1710889880452,-500.0,0.00032054,2,"2024-03-19T23:11:20.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614416,1710889880466,-500.0,0.00032054,2,"2024-03-19T23:11:20.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614417,1710889880477,-500.0,0.00032054,2,"2024-03-19T23:11:20.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614418,1710889880487,-506.51,0.00032054,2,"2024-03-19T23:11:20.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614419,1710889880498,-500.0,0.00032054,2,"2024-03-19T23:11:20.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614420,1710889880508,-500.0,0.00032054,2,"2024-03-19T23:11:20.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614421,1710889880519,-962.3,0.00032054,2,"2024-03-19T23:11:20.519",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614422,1710889880528,-505.78084361,0.00032054,2,"2024-03-19T23:11:20.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614423,1710889880539,-500.0,0.00032054,2,"2024-03-19T23:11:20.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614424,1710889880549,-500.0,0.00032054,2,"2024-03-19T23:11:20.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614425,1710889880558,-500.0,0.00032054,2,"2024-03-19T23:11:20.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614426,1710889880568,-500.0,0.00032054,2,"2024-03-19T23:11:20.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614427,1710889880578,-500.0,0.00032054,2,"2024-03-19T23:11:20.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614428,1710889880588,-500.0,0.00032054,2,"2024-03-19T23:11:20.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614429,1710889880597,-500.0,0.00032054,2,"2024-03-19T23:11:20.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614430,1710889880606,-738.08,0.00032054,2,"2024-03-19T23:11:20.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614431,1710889880616,-500.0,0.00032054,2,"2024-03-19T23:11:20.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614432,1710889880625,-500.0,0.00032054,2,"2024-03-19T23:11:20.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614433,1710889880636,-500.0,0.00032054,2,"2024-03-19T23:11:20.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614434,1710889880645,-500.0,0.00032054,2,"2024-03-19T23:11:20.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614435,1710889880655,-500.0,0.00032054,2,"2024-03-19T23:11:20.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614436,1710889880666,-305.19722971,0.00032054,2,"2024-03-19T23:11:20.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614437,1710889880676,-3065.96,0.00032054,2,"2024-03-19T23:11:20.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614438,1710889880686,-500.0,0.00032054,2,"2024-03-19T23:11:20.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614439,1710889880696,-527.83,0.00032054,2,"2024-03-19T23:11:20.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614440,1710889880706,-1402.94,0.00032054,2,"2024-03-19T23:11:20.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614441,1710889880719,-863.28,0.00032054,2,"2024-03-19T23:11:20.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614442,1710889880729,-500.0,0.00032054,2,"2024-03-19T23:11:20.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614443,1710889880738,-509.57,0.00032054,2,"2024-03-19T23:11:20.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614444,1710889880748,-816.49,0.00032054,2,"2024-03-19T23:11:20.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614445,1710889880757,-500.0,0.00032054,2,"2024-03-19T23:11:20.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614446,1710889880768,-546.0,0.00032054,2,"2024-03-19T23:11:20.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614447,1710889880778,-500.0,0.00032054,2,"2024-03-19T23:11:20.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614448,1710889880787,-1467.71,0.00032054,2,"2024-03-19T23:11:20.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614449,1710889880797,-500.0,0.00032054,2,"2024-03-19T23:11:20.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614450,1710889880807,-10090.18,0.00032054,2,"2024-03-19T23:11:20.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614451,1710889880816,-500.0,0.00032054,2,"2024-03-19T23:11:20.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614452,1710889880826,-500.0,0.00032054,2,"2024-03-19T23:11:20.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614453,1710889880838,-500.0,0.00032054,2,"2024-03-19T23:11:20.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614454,1710889880847,-500.0,0.00032054,2,"2024-03-19T23:11:20.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614455,1710889880857,-2448.69,0.00032054,2,"2024-03-19T23:11:20.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614456,1710889880866,-500.0,0.00032054,2,"2024-03-19T23:11:20.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614457,1710889880879,-500.0,0.00032054,2,"2024-03-19T23:11:20.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614458,1710889880889,-500.0,0.00032054,2,"2024-03-19T23:11:20.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614459,1710889880898,-1832.0,0.00032054,2,"2024-03-19T23:11:20.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614460,1710889880907,-1702.82,0.00032054,2,"2024-03-19T23:11:20.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614461,1710889880917,-500.0,0.00032054,2,"2024-03-19T23:11:20.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614462,1710889880927,-500.0,0.00032054,2,"2024-03-19T23:11:20.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614463,1710889880937,-576.68,0.00032054,2,"2024-03-19T23:11:20.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614464,1710889880947,-500.0,0.00032054,2,"2024-03-19T23:11:20.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614465,1710889880957,-550.72,0.00032054,2,"2024-03-19T23:11:20.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614466,1710889880970,-1410.4,0.00032054,2,"2024-03-19T23:11:20.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614467,1710889880980,-500.0,0.00032054,2,"2024-03-19T23:11:20.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614468,1710889880990,-566.59,0.00032054,2,"2024-03-19T23:11:20.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614469,1710889881000,-1698.2,0.00032054,2,"2024-03-19T23:11:21.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614470,1710889881010,-618.74,0.00032054,2,"2024-03-19T23:11:21.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614471,1710889881020,-500.0,0.00032054,2,"2024-03-19T23:11:21.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614472,1710889881030,-500.0,0.00032054,2,"2024-03-19T23:11:21.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614473,1710889881222,-500.0,0.00032054,2,"2024-03-19T23:11:21.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614474,1710889881232,-500.0,0.00032054,2,"2024-03-19T23:11:21.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614475,1710889881242,-500.0,0.00032054,2,"2024-03-19T23:11:21.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614476,1710889881252,-500.0,0.00032054,2,"2024-03-19T23:11:21.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614477,1710889881262,-4353.24,0.00032054,2,"2024-03-19T23:11:21.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614478,1710889881272,-500.0,0.00032054,2,"2024-03-19T23:11:21.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614479,1710889881282,-500.0,0.00032054,2,"2024-03-19T23:11:21.282",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614480,1710889881292,-7073.81,0.00032054,2,"2024-03-19T23:11:21.292",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614481,1710889881302,-500.0,0.00032054,2,"2024-03-19T23:11:21.302",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614482,1710889881312,-522.69,0.00032054,2,"2024-03-19T23:11:21.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614483,1710889881322,-500.0,0.00032054,2,"2024-03-19T23:11:21.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614484,1710889881332,-500.0,0.00032054,2,"2024-03-19T23:11:21.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614485,1710889881341,-928.93,0.00032054,2,"2024-03-19T23:11:21.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614486,1710889881351,-811.39,0.00032054,2,"2024-03-19T23:11:21.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614487,1710889881360,-1038.54,0.00032054,2,"2024-03-19T23:11:21.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614488,1710889881370,-4631.2,0.00032054,2,"2024-03-19T23:11:21.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614489,1710889881381,-500.0,0.00032054,2,"2024-03-19T23:11:21.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614490,1710889881391,-1456.54,0.00032054,2,"2024-03-19T23:11:21.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614491,1710889881401,-871.05,0.00032054,2,"2024-03-19T23:11:21.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614492,1710889881411,-1056.59,0.00032054,2,"2024-03-19T23:11:21.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614493,1710889881421,-537.22,0.00032054,2,"2024-03-19T23:11:21.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614494,1710889881431,-500.0,0.00032054,2,"2024-03-19T23:11:21.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614495,1710889881441,-500.0,0.00032054,2,"2024-03-19T23:11:21.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614496,1710889881452,-500.0,0.00032054,2,"2024-03-19T23:11:21.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614497,1710889881467,-524.13,0.00032054,2,"2024-03-19T23:11:21.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614498,1710889881477,-2348.88,0.00032054,2,"2024-03-19T23:11:21.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614499,1710889881487,-515.48,0.00032054,2,"2024-03-19T23:11:21.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614500,1710889881497,-500.0,0.00032054,2,"2024-03-19T23:11:21.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614501,1710889881507,-500.0,0.00032054,2,"2024-03-19T23:11:21.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614502,1710889881517,-853.27,0.00032054,2,"2024-03-19T23:11:21.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614503,1710889881527,-1115.49,0.00032054,2,"2024-03-19T23:11:21.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614504,1710889881537,-971.85,0.00032054,2,"2024-03-19T23:11:21.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614505,1710889881547,-543.38,0.00032054,2,"2024-03-19T23:11:21.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614506,1710889881557,-2831.03,0.00032054,2,"2024-03-19T23:11:21.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614507,1710889881567,-1184.24,0.00032054,2,"2024-03-19T23:11:21.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614508,1710889881577,-979.33,0.00032054,2,"2024-03-19T23:11:21.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614509,1710889881587,-1727.5,0.00032054,2,"2024-03-19T23:11:21.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614510,1710889881596,-500.0,0.00032054,2,"2024-03-19T23:11:21.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614511,1710889881606,-500.0,0.00032054,2,"2024-03-19T23:11:21.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614512,1710889881617,-500.0,0.00032054,2,"2024-03-19T23:11:21.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614513,1710889881627,-500.0,0.00032054,2,"2024-03-19T23:11:21.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614514,1710889881637,-522.77,0.00032054,2,"2024-03-19T23:11:21.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614515,1710889881647,-766.46,0.00032054,2,"2024-03-19T23:11:21.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614516,1710889881657,-690.56,0.00032054,2,"2024-03-19T23:11:21.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614517,1710889881667,-500.0,0.00032054,2,"2024-03-19T23:11:21.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614518,1710889881678,-4803.55,0.00032054,2,"2024-03-19T23:11:21.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614519,1710889881688,-817.88,0.00032054,2,"2024-03-19T23:11:21.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614520,1710889881698,-500.0,0.00032054,2,"2024-03-19T23:11:21.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614521,1710889881708,-4845.95,0.00032054,2,"2024-03-19T23:11:21.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614522,1710889881722,-556.39,0.00032054,2,"2024-03-19T23:11:21.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614523,1710889881731,-500.0,0.00032054,2,"2024-03-19T23:11:21.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614524,1710889881741,-500.0,0.00032054,2,"2024-03-19T23:11:21.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614525,1710889881750,-500.0,0.00032054,2,"2024-03-19T23:11:21.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614526,1710889881760,-500.0,0.00032054,2,"2024-03-19T23:11:21.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614527,1710889881770,-34103.85,0.00032054,2,"2024-03-19T23:11:21.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614528,1710889881780,-1080.43,0.00032054,2,"2024-03-19T23:11:21.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614529,1710889881789,-1942.23,0.00032054,2,"2024-03-19T23:11:21.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614530,1710889881799,-3482.12,0.00032054,2,"2024-03-19T23:11:21.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614531,1710889881808,-1812.24,0.00032054,2,"2024-03-19T23:11:21.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614532,1710889881818,-670.6,0.00032054,2,"2024-03-19T23:11:21.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614533,1710889881827,-500.0,0.00032054,2,"2024-03-19T23:11:21.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614534,1710889881838,-600.36,0.00032054,2,"2024-03-19T23:11:21.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614535,1710889881848,-500.0,0.00032054,2,"2024-03-19T23:11:21.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614536,1710889881858,-500.0,0.00032054,2,"2024-03-19T23:11:21.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614537,1710889881867,-406.67918927,0.00032054,2,"2024-03-19T23:11:21.867",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614538,1710889881882,-500.0,0.00032054,2,"2024-03-19T23:11:21.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614539,1710889881891,-157.90693465,0.00032054,2,"2024-03-19T23:11:21.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614540,1710889881901,-862.6,0.00032054,2,"2024-03-19T23:11:21.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614541,1710889881910,-4330.62,0.00032054,2,"2024-03-19T23:11:21.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614542,1710889881920,-876.81,0.00032054,2,"2024-03-19T23:11:21.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614543,1710889881929,-3516.45,0.00032054,2,"2024-03-19T23:11:21.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614544,1710889881940,-628.68,0.00032054,2,"2024-03-19T23:11:21.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614545,1710889881950,-500.0,0.00032054,2,"2024-03-19T23:11:21.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614546,1710889881960,-728.13,0.00032054,2,"2024-03-19T23:11:21.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614547,1710889881974,-898.81,0.00032054,2,"2024-03-19T23:11:21.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614548,1710889881985,-500.0,0.00032054,2,"2024-03-19T23:11:21.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614549,1710889881996,-12216.87,0.00032054,2,"2024-03-19T23:11:21.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614550,1710889882007,-518.77,0.00032054,2,"2024-03-19T23:11:22.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614551,1710889882017,-500.0,0.00032054,2,"2024-03-19T23:11:22.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614552,1710889882027,-2145.43,0.00032054,2,"2024-03-19T23:11:22.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614553,1710889882037,-500.0,0.00032054,2,"2024-03-19T23:11:22.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614554,1710889882048,-535.35,0.00032054,2,"2024-03-19T23:11:22.048",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614555,1710889882057,-2312.93,0.00032054,2,"2024-03-19T23:11:22.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614556,1710889882067,-500.0,0.00032054,2,"2024-03-19T23:11:22.067",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614557,1710889882076,-500.0,0.00032054,2,"2024-03-19T23:11:22.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614558,1710889882086,-555.13,0.00032054,2,"2024-03-19T23:11:22.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614559,1710889882096,-500.0,0.00032054,2,"2024-03-19T23:11:22.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614560,1710889882105,-500.0,0.00032054,2,"2024-03-19T23:11:22.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614561,1710889882115,-901.75,0.00032054,2,"2024-03-19T23:11:22.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614562,1710889882125,-2237.89,0.00032054,2,"2024-03-19T23:11:22.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614563,1710889882135,-568.1336223,0.00032054,2,"2024-03-19T23:11:22.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614564,1710889882144,-500.0,0.00032054,2,"2024-03-19T23:11:22.144",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614565,1710889882153,-1754.94,0.00032054,2,"2024-03-19T23:11:22.153",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614566,1710889882163,-500.0,0.00032054,2,"2024-03-19T23:11:22.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614567,1710889882173,-2222.53,0.00032054,2,"2024-03-19T23:11:22.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614568,1710889882183,-693.88,0.00032054,2,"2024-03-19T23:11:22.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614569,1710889882192,-500.0,0.00032054,2,"2024-03-19T23:11:22.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614570,1710889882202,-500.0,0.00032054,2,"2024-03-19T23:11:22.202",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614571,1710889882211,-2000.0,0.00032055,2,"2024-03-19T23:11:22.211",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614572,1710889882225,-150.0,0.00032327,2,"2024-03-19T23:11:22.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614573,1710889882233,-500.0,0.00032328,2,"2024-03-19T23:11:22.233",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614574,1710889882242,-808.57,0.00032328,2,"2024-03-19T23:11:22.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614575,1710889882251,-500.0,0.00032328,2,"2024-03-19T23:11:22.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614576,1710889882260,-739.62,0.00032328,2,"2024-03-19T23:11:22.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614577,1710889882269,-536.96501872,0.00032328,2,"2024-03-19T23:11:22.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614578,1710889882278,-770.01,0.00032328,2,"2024-03-19T23:11:22.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614579,1710889882288,-706.97,0.00032328,2,"2024-03-19T23:11:22.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614580,1710889882298,-500.0,0.00032328,2,"2024-03-19T23:11:22.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614581,1710889882308,-500.0,0.00032328,2,"2024-03-19T23:11:22.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614582,1710889882317,-500.0,0.00032328,2,"2024-03-19T23:11:22.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614583,1710889882327,-1912.51,0.00032328,2,"2024-03-19T23:11:22.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614584,1710889882336,-500.0,0.00032328,2,"2024-03-19T23:11:22.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614585,1710889882345,-1956.9,0.00032328,2,"2024-03-19T23:11:22.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614586,1710889882355,-500.0,0.00032328,2,"2024-03-19T23:11:22.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614587,1710889882364,-247.15447741,0.00032328,2,"2024-03-19T23:11:22.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614588,1710889882374,-500.0,0.00032328,2,"2024-03-19T23:11:22.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614589,1710889882383,-625.35,0.00032328,2,"2024-03-19T23:11:22.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614590,1710889882393,-401.00877111,0.00032328,2,"2024-03-19T23:11:22.393",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614591,1710889882403,-2737.91,0.00032328,2,"2024-03-19T23:11:22.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614592,1710889882412,-500.0,0.00032328,2,"2024-03-19T23:11:22.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614593,1710889882422,-727.13,0.00032328,2,"2024-03-19T23:11:22.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614594,1710889882431,-500.0,0.00032328,2,"2024-03-19T23:11:22.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614595,1710889882440,-500.0,0.00032328,2,"2024-03-19T23:11:22.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614596,1710889882450,-500.0,0.00032328,2,"2024-03-19T23:11:22.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614597,1710889882460,-969.84,0.00032328,2,"2024-03-19T23:11:22.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614598,1710889882475,-500.0,0.00032328,2,"2024-03-19T23:11:22.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614599,1710889882485,-1547.97,0.00032328,2,"2024-03-19T23:11:22.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614600,1710889882495,-500.0,0.00032328,2,"2024-03-19T23:11:22.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614601,1710889882504,-500.0,0.00032328,2,"2024-03-19T23:11:22.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614602,1710889882514,-500.0,0.00032328,2,"2024-03-19T23:11:22.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614603,1710889882524,-500.0,0.00032328,2,"2024-03-19T23:11:22.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614604,1710889882533,-500.0,0.00032328,2,"2024-03-19T23:11:22.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614605,1710889882543,-500.0,0.00032328,2,"2024-03-19T23:11:22.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614606,1710889882553,-500.0,0.00032328,2,"2024-03-19T23:11:22.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614607,1710889882562,-500.0,0.00032328,2,"2024-03-19T23:11:22.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614608,1710889882572,-500.0,0.00032328,2,"2024-03-19T23:11:22.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614609,1710889882582,-500.0,0.00032328,2,"2024-03-19T23:11:22.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614610,1710889882592,-771.88,0.00032328,2,"2024-03-19T23:11:22.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614611,1710889882601,-500.0,0.00032328,2,"2024-03-19T23:11:22.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614612,1710889882611,-500.0,0.00032328,2,"2024-03-19T23:11:22.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614613,1710889882620,-500.0,0.00032328,2,"2024-03-19T23:11:22.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614614,1710889882630,-1734.35,0.00032328,2,"2024-03-19T23:11:22.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614615,1710889882639,-500.0,0.00032328,2,"2024-03-19T23:11:22.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614616,1710889882649,-500.0,0.00032328,2,"2024-03-19T23:11:22.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614617,1710889882659,-1362.64,0.00032328,2,"2024-03-19T23:11:22.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614618,1710889882669,-500.0,0.00032328,2,"2024-03-19T23:11:22.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614619,1710889882678,-500.0,0.00032328,2,"2024-03-19T23:11:22.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614620,1710889882687,-500.0,0.00032328,2,"2024-03-19T23:11:22.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614621,1710889882697,-799.5,0.00032328,2,"2024-03-19T23:11:22.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614622,1710889882706,-524.51050326,0.00032328,2,"2024-03-19T23:11:22.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614623,1710889882719,-500.0,0.00032328,2,"2024-03-19T23:11:22.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614624,1710889882728,-500.0,0.00032328,2,"2024-03-19T23:11:22.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614625,1710889882738,-500.0,0.00032328,2,"2024-03-19T23:11:22.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614626,1710889882748,-506.51,0.00032328,2,"2024-03-19T23:11:22.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614627,1710889882758,-500.0,0.00032328,2,"2024-03-19T23:11:22.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614628,1710889882767,-500.0,0.00032328,2,"2024-03-19T23:11:22.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614629,1710889882777,-962.3,0.00032328,2,"2024-03-19T23:11:22.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614630,1710889882786,-500.0,0.00032328,2,"2024-03-19T23:11:22.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614631,1710889882796,-500.0,0.00032328,2,"2024-03-19T23:11:22.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614632,1710889882805,-500.0,0.00032328,2,"2024-03-19T23:11:22.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614633,1710889882814,-500.0,0.00032328,2,"2024-03-19T23:11:22.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614634,1710889882823,-423.65496953,0.00032328,2,"2024-03-19T23:11:22.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614635,1710889882833,-500.0,0.00032328,2,"2024-03-19T23:11:22.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614636,1710889882842,-500.0,0.00032328,2,"2024-03-19T23:11:22.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614637,1710889882852,-738.08,0.00032328,2,"2024-03-19T23:11:22.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614638,1710889882862,-500.0,0.00032328,2,"2024-03-19T23:11:22.862",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614639,1710889882874,-500.0,0.00032328,2,"2024-03-19T23:11:22.874",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614640,1710889882885,-500.0,0.00032328,2,"2024-03-19T23:11:22.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614641,1710889882895,-500.0,0.00032328,2,"2024-03-19T23:11:22.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614642,1710889882904,-500.0,0.00032328,2,"2024-03-19T23:11:22.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614643,1710889882914,-3065.96,0.00032328,2,"2024-03-19T23:11:22.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614644,1710889882923,-500.0,0.00032328,2,"2024-03-19T23:11:22.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614645,1710889882932,-527.83,0.00032328,2,"2024-03-19T23:11:22.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614646,1710889882942,-1402.94,0.00032328,2,"2024-03-19T23:11:22.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614647,1710889882952,-863.28,0.00032328,2,"2024-03-19T23:11:22.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614648,1710889882961,-500.0,0.00032328,2,"2024-03-19T23:11:22.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614649,1710889882973,-509.57,0.00032328,2,"2024-03-19T23:11:22.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614650,1710889882982,-816.49,0.00032328,2,"2024-03-19T23:11:22.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614651,1710889882992,-500.0,0.00032328,2,"2024-03-19T23:11:22.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614652,1710889883003,-546.0,0.00032328,2,"2024-03-19T23:11:23.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614653,1710889883012,-500.0,0.00032328,2,"2024-03-19T23:11:23.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614654,1710889883022,-500.0,0.00032328,2,"2024-03-19T23:11:23.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614655,1710889883031,-1467.71,0.00032328,2,"2024-03-19T23:11:23.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614656,1710889883041,-10090.18,0.00032328,2,"2024-03-19T23:11:23.041",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614657,1710889883051,-500.0,0.00032328,2,"2024-03-19T23:11:23.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614658,1710889883061,-500.0,0.00032328,2,"2024-03-19T23:11:23.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614659,1710889883071,-500.0,0.00032328,2,"2024-03-19T23:11:23.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614660,1710889883081,-500.0,0.00032328,2,"2024-03-19T23:11:23.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614661,1710889883090,-2448.69,0.00032328,2,"2024-03-19T23:11:23.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614662,1710889883100,-500.0,0.00032328,2,"2024-03-19T23:11:23.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614663,1710889883110,-500.0,0.00032328,2,"2024-03-19T23:11:23.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614664,1710889883119,-500.0,0.00032328,2,"2024-03-19T23:11:23.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614665,1710889883129,-1832.0,0.00032328,2,"2024-03-19T23:11:23.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614666,1710889883138,-1702.82,0.00032328,2,"2024-03-19T23:11:23.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614667,1710889883147,-500.0,0.00032328,2,"2024-03-19T23:11:23.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614668,1710889883157,-500.0,0.00032328,2,"2024-03-19T23:11:23.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614669,1710889883166,-576.68,0.00032328,2,"2024-03-19T23:11:23.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614670,1710889883176,-500.0,0.00032328,2,"2024-03-19T23:11:23.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614671,1710889883185,-550.72,0.00032328,2,"2024-03-19T23:11:23.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614672,1710889883194,-1410.4,0.00032328,2,"2024-03-19T23:11:23.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614673,1710889883203,-500.0,0.00032328,2,"2024-03-19T23:11:23.203",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614674,1710889883217,-566.59,0.00032328,2,"2024-03-19T23:11:23.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614675,1710889883226,-1698.2,0.00032328,2,"2024-03-19T23:11:23.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614676,1710889883235,-489.01883058,0.00032328,2,"2024-03-19T23:11:23.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614677,1710889883244,-618.74,0.00032328,2,"2024-03-19T23:11:23.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614678,1710889883253,-500.0,0.00032328,2,"2024-03-19T23:11:23.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614679,1710889883262,-500.0,0.00032328,2,"2024-03-19T23:11:23.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614680,1710889883271,-500.0,0.00032328,2,"2024-03-19T23:11:23.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614681,1710889883281,-500.0,0.00032328,2,"2024-03-19T23:11:23.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614682,1710889883290,-500.0,0.00032328,2,"2024-03-19T23:11:23.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614683,1710889883299,-4353.24,0.00032328,2,"2024-03-19T23:11:23.299",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614684,1710889883308,-500.0,0.00032328,2,"2024-03-19T23:11:23.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614685,1710889883317,-500.0,0.00032328,2,"2024-03-19T23:11:23.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614686,1710889883326,-7073.81,0.00032328,2,"2024-03-19T23:11:23.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614687,1710889883335,-500.0,0.00032328,2,"2024-03-19T23:11:23.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614688,1710889883345,-522.69,0.00032328,2,"2024-03-19T23:11:23.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614689,1710889883354,-500.0,0.00032328,2,"2024-03-19T23:11:23.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614690,1710889883363,-928.93,0.00032328,2,"2024-03-19T23:11:23.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614691,1710889883373,-500.0,0.00032328,2,"2024-03-19T23:11:23.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614692,1710889883382,-811.39,0.00032328,2,"2024-03-19T23:11:23.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614693,1710889883391,-1038.54,0.00032328,2,"2024-03-19T23:11:23.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614694,1710889883401,-4631.2,0.00032328,2,"2024-03-19T23:11:23.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614695,1710889883410,-500.0,0.00032328,2,"2024-03-19T23:11:23.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614696,1710889883419,-1456.54,0.00032328,2,"2024-03-19T23:11:23.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614697,1710889883428,-871.05,0.00032328,2,"2024-03-19T23:11:23.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614698,1710889883437,-1056.59,0.00032328,2,"2024-03-19T23:11:23.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614699,1710889883447,-537.22,0.00032328,2,"2024-03-19T23:11:23.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614700,1710889883457,-500.0,0.00032328,2,"2024-03-19T23:11:23.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614701,1710889883470,-500.0,0.00032328,2,"2024-03-19T23:11:23.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614702,1710889883479,-500.0,0.00032328,2,"2024-03-19T23:11:23.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614703,1710889883489,-524.13,0.00032328,2,"2024-03-19T23:11:23.489",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614704,1710889883498,-2348.88,0.00032328,2,"2024-03-19T23:11:23.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614705,1710889883507,-515.48,0.00032328,2,"2024-03-19T23:11:23.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614706,1710889883517,-500.0,0.00032328,2,"2024-03-19T23:11:23.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614707,1710889883527,-500.0,0.00032328,2,"2024-03-19T23:11:23.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614708,1710889883539,-853.27,0.00032328,2,"2024-03-19T23:11:23.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614709,1710889883548,-1115.49,0.00032328,2,"2024-03-19T23:11:23.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614710,1710889883558,-971.85,0.00032328,2,"2024-03-19T23:11:23.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614711,1710889883567,-543.38,0.00032328,2,"2024-03-19T23:11:23.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614712,1710889883577,-2831.03,0.00032328,2,"2024-03-19T23:11:23.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614713,1710889883587,-1184.24,0.00032328,2,"2024-03-19T23:11:23.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614714,1710889883596,-979.33,0.00032328,2,"2024-03-19T23:11:23.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614715,1710889883605,-1727.5,0.00032328,2,"2024-03-19T23:11:23.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614716,1710889883614,-500.0,0.00032328,2,"2024-03-19T23:11:23.614",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614717,1710889883624,-500.0,0.00032328,2,"2024-03-19T23:11:23.624",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614718,1710889883633,-500.0,0.00032328,2,"2024-03-19T23:11:23.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614719,1710889883642,-500.0,0.00032328,2,"2024-03-19T23:11:23.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614720,1710889883652,-522.77,0.00032328,2,"2024-03-19T23:11:23.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614721,1710889883713,-766.46,0.00032328,2,"2024-03-19T23:11:23.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614722,1710889883727,-690.56,0.00032328,2,"2024-03-19T23:11:23.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614723,1710889883736,-500.0,0.00032328,2,"2024-03-19T23:11:23.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614724,1710889883746,-817.88,0.00032328,2,"2024-03-19T23:11:23.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614725,1710889883755,-500.0,0.00032328,2,"2024-03-19T23:11:23.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614726,1710889883765,-4845.95,0.00032328,2,"2024-03-19T23:11:23.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614727,1710889883774,-556.39,0.00032328,2,"2024-03-19T23:11:23.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614728,1710889883783,-4803.55,0.00032328,2,"2024-03-19T23:11:23.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614729,1710889883793,-500.0,0.00032328,2,"2024-03-19T23:11:23.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614730,1710889883803,-500.0,0.00032328,2,"2024-03-19T23:11:23.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614731,1710889883812,-500.0,0.00032328,2,"2024-03-19T23:11:23.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614732,1710889883822,-500.0,0.00032328,2,"2024-03-19T23:11:23.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614733,1710889883833,-34103.85,0.00032328,2,"2024-03-19T23:11:23.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614734,1710889883843,-1080.43,0.00032328,2,"2024-03-19T23:11:23.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614735,1710889883853,-1942.23,0.00032328,2,"2024-03-19T23:11:23.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614736,1710889883863,-3482.12,0.00032328,2,"2024-03-19T23:11:23.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614737,1710889883875,-1812.24,0.00032328,2,"2024-03-19T23:11:23.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614738,1710889883889,-670.6,0.00032328,2,"2024-03-19T23:11:23.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614739,1710889883898,-500.0,0.00032328,2,"2024-03-19T23:11:23.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614740,1710889883908,-600.36,0.00032328,2,"2024-03-19T23:11:23.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614741,1710889883917,-500.0,0.00032328,2,"2024-03-19T23:11:23.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614742,1710889883927,-500.0,0.00032328,2,"2024-03-19T23:11:23.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614743,1710889883937,-500.0,0.00032328,2,"2024-03-19T23:11:23.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614744,1710889883947,-862.6,0.00032328,2,"2024-03-19T23:11:23.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614745,1710889883957,-4330.62,0.00032328,2,"2024-03-19T23:11:23.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614746,1710889883971,-876.81,0.00032328,2,"2024-03-19T23:11:23.971",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614747,1710889883981,-3516.45,0.00032328,2,"2024-03-19T23:11:23.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614748,1710889883990,-628.68,0.00032328,2,"2024-03-19T23:11:23.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614749,1710889884000,-500.0,0.00032328,2,"2024-03-19T23:11:24.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614750,1710889884009,-728.13,0.00032328,2,"2024-03-19T23:11:24.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614751,1710889884018,-500.0,0.00032328,2,"2024-03-19T23:11:24.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614752,1710889884027,-898.81,0.00032328,2,"2024-03-19T23:11:24.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614753,1710889884037,-12216.87,0.00032328,2,"2024-03-19T23:11:24.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614754,1710889884046,-518.77,0.00032328,2,"2024-03-19T23:11:24.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614755,1710889884055,-500.0,0.00032328,2,"2024-03-19T23:11:24.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614756,1710889884064,-2145.43,0.00032328,2,"2024-03-19T23:11:24.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614757,1710889884074,-500.0,0.00032328,2,"2024-03-19T23:11:24.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614758,1710889884084,-535.35,0.00032328,2,"2024-03-19T23:11:24.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614759,1710889884093,-2312.93,0.00032328,2,"2024-03-19T23:11:24.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614760,1710889884102,-500.0,0.00032328,2,"2024-03-19T23:11:24.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614761,1710889884111,-500.0,0.00032328,2,"2024-03-19T23:11:24.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614762,1710889884121,-555.13,0.00032328,2,"2024-03-19T23:11:24.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614763,1710889884130,-500.0,0.00032328,2,"2024-03-19T23:11:24.130",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614764,1710889884140,-500.0,0.00032328,2,"2024-03-19T23:11:24.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614765,1710889884148,-901.75,0.00032328,2,"2024-03-19T23:11:24.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614766,1710889884158,-2237.89,0.00032328,2,"2024-03-19T23:11:24.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614767,1710889884167,-500.0,0.00032328,2,"2024-03-19T23:11:24.167",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614768,1710889884176,-1754.94,0.00032328,2,"2024-03-19T23:11:24.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614769,1710889884185,-500.0,0.00032328,2,"2024-03-19T23:11:24.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614770,1710889884194,-2222.53,0.00032328,2,"2024-03-19T23:11:24.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614771,1710889884204,-693.88,0.00032328,2,"2024-03-19T23:11:24.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614772,1710889884217,-342.72608849,0.00032328,2,"2024-03-19T23:11:24.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614773,1710889884226,-500.0,0.00032328,2,"2024-03-19T23:11:24.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614774,1710889884235,-945.04,0.00032329,2,"2024-03-19T23:11:24.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614775,1710889884244,-7965.56,0.00032329,2,"2024-03-19T23:11:24.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614776,1710889884253,-250.0,0.000325,2,"2024-03-19T23:11:24.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614777,1710889884262,-3208.06256737,0.00032599,2,"2024-03-19T23:11:24.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614778,1710889884271,-500.0,0.00032602,2,"2024-03-19T23:11:24.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614779,1710889884281,-808.57,0.00032602,2,"2024-03-19T23:11:24.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614780,1710889884289,-500.0,0.00032602,2,"2024-03-19T23:11:24.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614781,1710889884298,-739.62,0.00032602,2,"2024-03-19T23:11:24.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614782,1710889884308,-770.01,0.00032602,2,"2024-03-19T23:11:24.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614783,1710889884317,-706.97,0.00032602,2,"2024-03-19T23:11:24.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614784,1710889884326,-500.0,0.00032602,2,"2024-03-19T23:11:24.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614785,1710889884335,-500.0,0.00032602,2,"2024-03-19T23:11:24.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614786,1710889884344,-500.0,0.00032602,2,"2024-03-19T23:11:24.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614787,1710889884353,-1912.51,0.00032602,2,"2024-03-19T23:11:24.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614788,1710889884362,-500.0,0.00032602,2,"2024-03-19T23:11:24.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614789,1710889884371,-1956.9,0.00032602,2,"2024-03-19T23:11:24.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614790,1710889884380,-500.0,0.00032602,2,"2024-03-19T23:11:24.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614791,1710889884389,-500.0,0.00032602,2,"2024-03-19T23:11:24.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614792,1710889884398,-625.35,0.00032602,2,"2024-03-19T23:11:24.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614793,1710889884408,-2737.91,0.00032602,2,"2024-03-19T23:11:24.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614794,1710889884417,-500.0,0.00032602,2,"2024-03-19T23:11:24.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614795,1710889884427,-727.13,0.00032602,2,"2024-03-19T23:11:24.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614796,1710889884436,-229.54818827,0.00032602,2,"2024-03-19T23:11:24.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614797,1710889884445,-500.0,0.00032602,2,"2024-03-19T23:11:24.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614798,1710889884454,-500.0,0.00032602,2,"2024-03-19T23:11:24.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614799,1710889884468,-969.84,0.00032602,2,"2024-03-19T23:11:24.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614800,1710889884477,-500.0,0.00032602,2,"2024-03-19T23:11:24.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614801,1710889884486,-1547.97,0.00032602,2,"2024-03-19T23:11:24.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614802,1710889884496,-500.0,0.00032602,2,"2024-03-19T23:11:24.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614803,1710889884506,-500.0,0.00032602,2,"2024-03-19T23:11:24.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614804,1710889884515,-500.0,0.00032602,2,"2024-03-19T23:11:24.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614805,1710889884525,-500.0,0.00032602,2,"2024-03-19T23:11:24.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614806,1710889884534,-500.0,0.00032602,2,"2024-03-19T23:11:24.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614807,1710889884543,-525.69107622,0.00032602,2,"2024-03-19T23:11:24.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614808,1710889884553,-500.0,0.00032602,2,"2024-03-19T23:11:24.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614809,1710889884562,-292.93670402,0.00032602,2,"2024-03-19T23:11:24.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614810,1710889884572,-472.63278377,0.00032602,2,"2024-03-19T23:11:24.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614811,1710889884581,-500.0,0.00032602,2,"2024-03-19T23:11:24.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614812,1710889884590,-771.88,0.00032602,2,"2024-03-19T23:11:24.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614813,1710889884599,-500.0,0.00032602,2,"2024-03-19T23:11:24.599",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614814,1710889884609,-500.0,0.00032602,2,"2024-03-19T23:11:24.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614815,1710889884618,-500.0,0.00032602,2,"2024-03-19T23:11:24.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614816,1710889884627,-1734.35,0.00032602,2,"2024-03-19T23:11:24.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614817,1710889884637,-500.0,0.00032602,2,"2024-03-19T23:11:24.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614818,1710889884646,-1362.64,0.00032602,2,"2024-03-19T23:11:24.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614819,1710889884655,-500.0,0.00032602,2,"2024-03-19T23:11:24.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614820,1710889884664,-544.54265051,0.00032602,2,"2024-03-19T23:11:24.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614821,1710889884673,-151.43985954,0.00032602,2,"2024-03-19T23:11:24.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614822,1710889884683,-500.0,0.00032602,2,"2024-03-19T23:11:24.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614823,1710889884692,-799.5,0.00032602,2,"2024-03-19T23:11:24.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614824,1710889884702,-500.0,0.00032602,2,"2024-03-19T23:11:24.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614825,1710889884711,-500.0,0.00032602,2,"2024-03-19T23:11:24.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614826,1710889884723,-500.0,0.00032602,2,"2024-03-19T23:11:24.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614827,1710889884732,-506.51,0.00032602,2,"2024-03-19T23:11:24.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614828,1710889884742,-500.0,0.00032602,2,"2024-03-19T23:11:24.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614829,1710889884751,-500.0,0.00032602,2,"2024-03-19T23:11:24.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614830,1710889884761,-962.3,0.00032602,2,"2024-03-19T23:11:24.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614831,1710889884770,-500.0,0.00032602,2,"2024-03-19T23:11:24.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614832,1710889884779,-500.0,0.00032602,2,"2024-03-19T23:11:24.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614833,1710889884789,-500.0,0.00032602,2,"2024-03-19T23:11:24.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614834,1710889884798,-500.0,0.00032602,2,"2024-03-19T23:11:24.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614835,1710889884807,-500.0,0.00032602,2,"2024-03-19T23:11:24.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614836,1710889884817,-500.0,0.00032602,2,"2024-03-19T23:11:24.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614837,1710889884826,-738.08,0.00032602,2,"2024-03-19T23:11:24.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614838,1710889884838,-347.65858972,0.00032602,2,"2024-03-19T23:11:24.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614839,1710889884847,-500.0,0.00032602,2,"2024-03-19T23:11:24.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614840,1710889884857,-500.0,0.00032602,2,"2024-03-19T23:11:24.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614841,1710889884872,-500.0,0.00032602,2,"2024-03-19T23:11:24.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614842,1710889884882,-500.0,0.00032602,2,"2024-03-19T23:11:24.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614843,1710889884891,-3065.96,0.00032602,2,"2024-03-19T23:11:24.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614844,1710889884901,-500.0,0.00032602,2,"2024-03-19T23:11:24.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614845,1710889884910,-527.83,0.00032602,2,"2024-03-19T23:11:24.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614846,1710889884919,-1402.94,0.00032602,2,"2024-03-19T23:11:24.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614847,1710889884928,-863.28,0.00032602,2,"2024-03-19T23:11:24.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614848,1710889884938,-500.0,0.00032602,2,"2024-03-19T23:11:24.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614849,1710889884947,-509.57,0.00032602,2,"2024-03-19T23:11:24.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614850,1710889884956,-816.49,0.00032602,2,"2024-03-19T23:11:24.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614851,1710889884969,-622.83586958,0.00032602,2,"2024-03-19T23:11:24.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614852,1710889884977,-546.0,0.00032602,2,"2024-03-19T23:11:24.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614853,1710889884987,-500.0,0.00032602,2,"2024-03-19T23:11:24.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614854,1710889884997,-500.0,0.00032602,2,"2024-03-19T23:11:24.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614855,1710889885007,-1467.71,0.00032602,2,"2024-03-19T23:11:25.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614856,1710889885016,-10090.18,0.00032602,2,"2024-03-19T23:11:25.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614857,1710889885026,-500.0,0.00032602,2,"2024-03-19T23:11:25.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614858,1710889885036,-500.0,0.00032602,2,"2024-03-19T23:11:25.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614859,1710889885045,-500.0,0.00032602,2,"2024-03-19T23:11:25.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614860,1710889885054,-352.66224928,0.00032602,2,"2024-03-19T23:11:25.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614861,1710889885063,-2448.69,0.00032602,2,"2024-03-19T23:11:25.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614862,1710889885072,-601.1313023,0.00032602,2,"2024-03-19T23:11:25.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614863,1710889885082,-500.0,0.00032602,2,"2024-03-19T23:11:25.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614864,1710889885091,-500.0,0.00032602,2,"2024-03-19T23:11:25.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614865,1710889885100,-1832.0,0.00032602,2,"2024-03-19T23:11:25.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614866,1710889885110,-1702.82,0.00032602,2,"2024-03-19T23:11:25.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614867,1710889885119,-500.0,0.00032602,2,"2024-03-19T23:11:25.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614868,1710889885128,-500.0,0.00032602,2,"2024-03-19T23:11:25.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614869,1710889885138,-576.68,0.00032602,2,"2024-03-19T23:11:25.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614870,1710889885147,-500.0,0.00032602,2,"2024-03-19T23:11:25.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614871,1710889885156,-550.72,0.00032602,2,"2024-03-19T23:11:25.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614872,1710889885165,-1410.4,0.00032602,2,"2024-03-19T23:11:25.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614873,1710889885174,-500.0,0.00032602,2,"2024-03-19T23:11:25.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614874,1710889885183,-1698.2,0.00032602,2,"2024-03-19T23:11:25.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614875,1710889885192,-566.59,0.00032602,2,"2024-03-19T23:11:25.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614876,1710889885201,-618.74,0.00032602,2,"2024-03-19T23:11:25.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614877,1710889885211,-500.0,0.00032602,2,"2024-03-19T23:11:25.211",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614878,1710889885225,-500.0,0.00032602,2,"2024-03-19T23:11:25.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614879,1710889885234,-300.0,0.00032602,2,"2024-03-19T23:11:25.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614880,1710889885242,-500.0,0.00032602,2,"2024-03-19T23:11:25.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614881,1710889885251,-401.70239451,0.00032602,2,"2024-03-19T23:11:25.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614882,1710889885261,-4353.24,0.00032602,2,"2024-03-19T23:11:25.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614883,1710889885270,-500.0,0.00032602,2,"2024-03-19T23:11:25.270",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614884,1710889885279,-267.1994121,0.00032602,2,"2024-03-19T23:11:25.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614885,1710889885288,-7073.81,0.00032602,2,"2024-03-19T23:11:25.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614886,1710889885297,-500.0,0.00032602,2,"2024-03-19T23:11:25.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614887,1710889885305,-522.69,0.00032602,2,"2024-03-19T23:11:25.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614888,1710889885314,-500.0,0.00032602,2,"2024-03-19T23:11:25.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614889,1710889885323,-928.93,0.00032602,2,"2024-03-19T23:11:25.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614890,1710889885332,-500.0,0.00032602,2,"2024-03-19T23:11:25.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614891,1710889885342,-811.39,0.00032602,2,"2024-03-19T23:11:25.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614892,1710889885351,-1038.54,0.00032602,2,"2024-03-19T23:11:25.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614893,1710889885360,-4631.2,0.00032602,2,"2024-03-19T23:11:25.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614894,1710889885370,-500.0,0.00032602,2,"2024-03-19T23:11:25.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614895,1710889885380,-1456.54,0.00032602,2,"2024-03-19T23:11:25.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614896,1710889885390,-871.05,0.00032602,2,"2024-03-19T23:11:25.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614897,1710889885399,-1056.59,0.00032602,2,"2024-03-19T23:11:25.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614898,1710889885408,-537.22,0.00032602,2,"2024-03-19T23:11:25.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614899,1710889885418,-577.21036255,0.00032602,2,"2024-03-19T23:11:25.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614900,1710889885427,-500.0,0.00032602,2,"2024-03-19T23:11:25.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614901,1710889885437,-500.0,0.00032602,2,"2024-03-19T23:11:25.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614902,1710889885446,-524.13,0.00032602,2,"2024-03-19T23:11:25.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614903,1710889885456,-2348.88,0.00032602,2,"2024-03-19T23:11:25.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614904,1710889885468,-515.48,0.00032602,2,"2024-03-19T23:11:25.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614905,1710889885478,-500.0,0.00032602,2,"2024-03-19T23:11:25.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614906,1710889885487,-500.0,0.00032602,2,"2024-03-19T23:11:25.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614907,1710889885497,-853.27,0.00032602,2,"2024-03-19T23:11:25.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614908,1710889885507,-1115.49,0.00032602,2,"2024-03-19T23:11:25.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614909,1710889885517,-971.85,0.00032602,2,"2024-03-19T23:11:25.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614910,1710889885527,-543.38,0.00032602,2,"2024-03-19T23:11:25.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614911,1710889885536,-2831.03,0.00032602,2,"2024-03-19T23:11:25.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614912,1710889885546,-1184.24,0.00032602,2,"2024-03-19T23:11:25.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614913,1710889885556,-979.33,0.00032602,2,"2024-03-19T23:11:25.556",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614914,1710889885566,-1727.5,0.00032602,2,"2024-03-19T23:11:25.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614915,1710889885575,-500.0,0.00032602,2,"2024-03-19T23:11:25.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614916,1710889885584,-500.0,0.00032602,2,"2024-03-19T23:11:25.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614917,1710889885594,-500.0,0.00032602,2,"2024-03-19T23:11:25.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614918,1710889885604,-500.0,0.00032602,2,"2024-03-19T23:11:25.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614919,1710889885613,-522.77,0.00032602,2,"2024-03-19T23:11:25.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614920,1710889885623,-766.46,0.00032602,2,"2024-03-19T23:11:25.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614921,1710889885633,-690.56,0.00032602,2,"2024-03-19T23:11:25.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614922,1710889885643,-500.0,0.00032602,2,"2024-03-19T23:11:25.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614923,1710889885653,-817.88,0.00032602,2,"2024-03-19T23:11:25.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614924,1710889885662,-500.0,0.00032602,2,"2024-03-19T23:11:25.662",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614925,1710889885672,-4845.95,0.00032602,2,"2024-03-19T23:11:25.672",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614926,1710889885682,-556.39,0.00032602,2,"2024-03-19T23:11:25.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614927,1710889885691,-4803.55,0.00032602,2,"2024-03-19T23:11:25.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614928,1710889885700,-500.0,0.00032602,2,"2024-03-19T23:11:25.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614929,1710889885710,-500.0,0.00032602,2,"2024-03-19T23:11:25.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614930,1710889885722,-500.0,0.00032602,2,"2024-03-19T23:11:25.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614931,1710889885732,-500.0,0.00032602,2,"2024-03-19T23:11:25.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614932,1710889885743,-34103.85,0.00032602,2,"2024-03-19T23:11:25.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614933,1710889885753,-1080.43,0.00032602,2,"2024-03-19T23:11:25.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614934,1710889885762,-1942.23,0.00032602,2,"2024-03-19T23:11:25.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614935,1710889885772,-3482.12,0.00032602,2,"2024-03-19T23:11:25.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614936,1710889885782,-1812.24,0.00032602,2,"2024-03-19T23:11:25.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614937,1710889885791,-670.6,0.00032602,2,"2024-03-19T23:11:25.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614938,1710889885801,-500.0,0.00032602,2,"2024-03-19T23:11:25.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614939,1710889885811,-600.36,0.00032602,2,"2024-03-19T23:11:25.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614940,1710889885821,-500.0,0.00032602,2,"2024-03-19T23:11:25.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614941,1710889885831,-500.0,0.00032602,2,"2024-03-19T23:11:25.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614942,1710889885840,-500.0,0.00032602,2,"2024-03-19T23:11:25.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614943,1710889885850,-862.6,0.00032602,2,"2024-03-19T23:11:25.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614944,1710889885860,-4330.62,0.00032602,2,"2024-03-19T23:11:25.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614945,1710889885873,-876.81,0.00032602,2,"2024-03-19T23:11:25.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614946,1710889885883,-3516.45,0.00032602,2,"2024-03-19T23:11:25.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614947,1710889885893,-628.68,0.00032602,2,"2024-03-19T23:11:25.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614948,1710889885903,-500.0,0.00032602,2,"2024-03-19T23:11:25.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614949,1710889885912,-728.13,0.00032602,2,"2024-03-19T23:11:25.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614950,1710889885923,-500.0,0.00032602,2,"2024-03-19T23:11:25.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614951,1710889885932,-898.81,0.00032602,2,"2024-03-19T23:11:25.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614952,1710889885942,-12216.87,0.00032602,2,"2024-03-19T23:11:25.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614953,1710889885952,-518.77,0.00032602,2,"2024-03-19T23:11:25.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614954,1710889885962,-500.0,0.00032602,2,"2024-03-19T23:11:25.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614955,1710889885974,-2145.43,0.00032602,2,"2024-03-19T23:11:25.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614956,1710889885985,-500.0,0.00032602,2,"2024-03-19T23:11:25.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614957,1710889885994,-535.35,0.00032602,2,"2024-03-19T23:11:25.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614958,1710889886004,-2312.93,0.00032602,2,"2024-03-19T23:11:26.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614959,1710889886013,-500.0,0.00032602,2,"2024-03-19T23:11:26.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614960,1710889886023,-500.0,0.00032602,2,"2024-03-19T23:11:26.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614961,1710889886032,-555.13,0.00032602,2,"2024-03-19T23:11:26.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614962,1710889886042,-500.0,0.00032602,2,"2024-03-19T23:11:26.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614963,1710889886051,-500.0,0.00032602,2,"2024-03-19T23:11:26.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614964,1710889886060,-901.75,0.00032602,2,"2024-03-19T23:11:26.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614965,1710889886070,-2237.89,0.00032602,2,"2024-03-19T23:11:26.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614966,1710889886079,-500.0,0.00032602,2,"2024-03-19T23:11:26.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614967,1710889886088,-1754.94,0.00032602,2,"2024-03-19T23:11:26.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614968,1710889886098,-500.0,0.00032602,2,"2024-03-19T23:11:26.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614969,1710889886107,-2222.53,0.00032602,2,"2024-03-19T23:11:26.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614970,1710889886117,-693.88,0.00032602,2,"2024-03-19T23:11:26.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614971,1710889886127,-474.11314212,0.00032602,2,"2024-03-19T23:11:26.127",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614972,1710889886136,-200.0,0.00032613,2,"2024-03-19T23:11:26.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614973,1710889886146,-207.0,0.0003284,2,"2024-03-19T23:11:26.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614974,1710889886155,-500.0,0.00032876,2,"2024-03-19T23:11:26.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614975,1710889886165,-808.57,0.00032876,2,"2024-03-19T23:11:26.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614976,1710889886174,-500.0,0.00032876,2,"2024-03-19T23:11:26.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614977,1710889886183,-739.62,0.00032876,2,"2024-03-19T23:11:26.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614978,1710889886192,-770.01,0.00032876,2,"2024-03-19T23:11:26.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614979,1710889886201,-706.97,0.00032876,2,"2024-03-19T23:11:26.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614980,1710889886210,-500.0,0.00032876,2,"2024-03-19T23:11:26.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614981,1710889886222,-500.0,0.00032876,2,"2024-03-19T23:11:26.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614982,1710889886231,-511.65966584,0.00032876,2,"2024-03-19T23:11:26.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614983,1710889886241,-1912.51,0.00032876,2,"2024-03-19T23:11:26.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614984,1710889886249,-500.0,0.00032876,2,"2024-03-19T23:11:26.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614985,1710889886258,-1956.9,0.00032876,2,"2024-03-19T23:11:26.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614986,1710889886267,-500.0,0.00032876,2,"2024-03-19T23:11:26.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614987,1710889886276,-500.0,0.00032876,2,"2024-03-19T23:11:26.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614988,1710889886286,-625.35,0.00032876,2,"2024-03-19T23:11:26.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614989,1710889886295,-2737.91,0.00032876,2,"2024-03-19T23:11:26.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614990,1710889886304,-500.0,0.00032876,2,"2024-03-19T23:11:26.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614991,1710889886313,-727.13,0.00032876,2,"2024-03-19T23:11:26.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614992,1710889886322,-421.61202925,0.00032876,2,"2024-03-19T23:11:26.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614993,1710889886331,-500.0,0.00032876,2,"2024-03-19T23:11:26.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614994,1710889886340,-969.84,0.00032876,2,"2024-03-19T23:11:26.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614995,1710889886349,-500.0,0.00032876,2,"2024-03-19T23:11:26.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614996,1710889886359,-1547.97,0.00032876,2,"2024-03-19T23:11:26.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614997,1710889886369,-500.0,0.00032876,2,"2024-03-19T23:11:26.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614998,1710889886379,-500.0,0.00032876,2,"2024-03-19T23:11:26.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319614999,1710889886389,-500.0,0.00032876,2,"2024-03-19T23:11:26.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615000,1710889886400,-500.0,0.00032876,2,"2024-03-19T23:11:26.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615001,1710889886410,-500.0,0.00032876,2,"2024-03-19T23:11:26.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615002,1710889886419,-500.0,0.00032876,2,"2024-03-19T23:11:26.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615003,1710889886428,-500.0,0.00032876,2,"2024-03-19T23:11:26.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615004,1710889886437,-771.88,0.00032876,2,"2024-03-19T23:11:26.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615005,1710889886446,-500.0,0.00032876,2,"2024-03-19T23:11:26.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615006,1710889886456,-500.0,0.00032876,2,"2024-03-19T23:11:26.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615007,1710889886471,-500.0,0.00032876,2,"2024-03-19T23:11:26.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615008,1710889886480,-1734.35,0.00032876,2,"2024-03-19T23:11:26.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615009,1710889886491,-500.0,0.00032876,2,"2024-03-19T23:11:26.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615010,1710889886500,-1362.64,0.00032876,2,"2024-03-19T23:11:26.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615011,1710889886510,-500.0,0.00032876,2,"2024-03-19T23:11:26.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615012,1710889886520,-277.97919406,0.00032876,2,"2024-03-19T23:11:26.520",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615013,1710889886530,-799.5,0.00032876,2,"2024-03-19T23:11:26.530",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615014,1710889886539,-500.0,0.00032876,2,"2024-03-19T23:11:26.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615015,1710889886550,-500.0,0.00032876,2,"2024-03-19T23:11:26.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615016,1710889886561,-500.0,0.00032876,2,"2024-03-19T23:11:26.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615017,1710889886570,-506.51,0.00032876,2,"2024-03-19T23:11:26.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615018,1710889886581,-303.74898151,0.00032876,2,"2024-03-19T23:11:26.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615019,1710889886591,-500.0,0.00032876,2,"2024-03-19T23:11:26.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615020,1710889886605,-962.3,0.00032876,2,"2024-03-19T23:11:26.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615021,1710889886615,-154.03435749,0.00032876,2,"2024-03-19T23:11:26.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615022,1710889886625,-500.0,0.00032876,2,"2024-03-19T23:11:26.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615023,1710889886635,-500.0,0.00032876,2,"2024-03-19T23:11:26.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615024,1710889886645,-406.8722735,0.00032876,2,"2024-03-19T23:11:26.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615025,1710889886655,-500.0,0.00032876,2,"2024-03-19T23:11:26.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615026,1710889886665,-500.0,0.00032876,2,"2024-03-19T23:11:26.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615027,1710889886676,-738.08,0.00032876,2,"2024-03-19T23:11:26.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615028,1710889886685,-500.0,0.00032876,2,"2024-03-19T23:11:26.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615029,1710889886695,-500.0,0.00032876,2,"2024-03-19T23:11:26.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615030,1710889886705,-500.0,0.00032876,2,"2024-03-19T23:11:26.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615031,1710889886717,-500.0,0.00032876,2,"2024-03-19T23:11:26.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615032,1710889886726,-3065.96,0.00032876,2,"2024-03-19T23:11:26.726",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615033,1710889886736,-500.0,0.00032876,2,"2024-03-19T23:11:26.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615034,1710889886745,-527.83,0.00032876,2,"2024-03-19T23:11:26.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615035,1710889886755,-1402.94,0.00032876,2,"2024-03-19T23:11:26.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615036,1710889886764,-863.28,0.00032876,2,"2024-03-19T23:11:26.764",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615037,1710889886774,-170.50534572,0.00032876,2,"2024-03-19T23:11:26.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615038,1710889886783,-509.57,0.00032876,2,"2024-03-19T23:11:26.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615039,1710889886793,-816.49,0.00032876,2,"2024-03-19T23:11:26.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615040,1710889886802,-546.0,0.00032876,2,"2024-03-19T23:11:26.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615041,1710889886812,-500.0,0.00032876,2,"2024-03-19T23:11:26.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615042,1710889886821,-500.0,0.00032876,2,"2024-03-19T23:11:26.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615043,1710889886831,-1467.71,0.00032876,2,"2024-03-19T23:11:26.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615044,1710889886840,-10090.18,0.00032876,2,"2024-03-19T23:11:26.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615045,1710889886849,-500.0,0.00032876,2,"2024-03-19T23:11:26.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615046,1710889886859,-500.0,0.00032876,2,"2024-03-19T23:11:26.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615047,1710889886868,-500.0,0.00032876,2,"2024-03-19T23:11:26.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615048,1710889886881,-2448.69,0.00032876,2,"2024-03-19T23:11:26.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615049,1710889886890,-500.0,0.00032876,2,"2024-03-19T23:11:26.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615050,1710889886899,-376.62661809,0.00032876,2,"2024-03-19T23:11:26.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615051,1710889886908,-1832.0,0.00032876,2,"2024-03-19T23:11:26.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615052,1710889886918,-1702.82,0.00032876,2,"2024-03-19T23:11:26.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615053,1710889886927,-500.0,0.00032876,2,"2024-03-19T23:11:26.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615054,1710889886936,-500.0,0.00032876,2,"2024-03-19T23:11:26.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615055,1710889886945,-576.68,0.00032876,2,"2024-03-19T23:11:26.945",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615056,1710889886955,-500.0,0.00032876,2,"2024-03-19T23:11:26.955",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615057,1710889886966,-550.72,0.00032876,2,"2024-03-19T23:11:26.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615058,1710889886976,-1410.4,0.00032876,2,"2024-03-19T23:11:26.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615059,1710889886986,-500.0,0.00032876,2,"2024-03-19T23:11:26.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615060,1710889886995,-1698.2,0.00032876,2,"2024-03-19T23:11:26.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615061,1710889887005,-566.59,0.00032876,2,"2024-03-19T23:11:27.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615062,1710889887015,-618.74,0.00032876,2,"2024-03-19T23:11:27.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615063,1710889887026,-500.0,0.00032876,2,"2024-03-19T23:11:27.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615064,1710889887036,-461.04985703,0.00032876,2,"2024-03-19T23:11:27.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615065,1710889887046,-500.0,0.00032876,2,"2024-03-19T23:11:27.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615066,1710889887056,-4353.24,0.00032876,2,"2024-03-19T23:11:27.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615067,1710889887070,-500.0,0.00032876,2,"2024-03-19T23:11:27.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615068,1710889887081,-7073.81,0.00032876,2,"2024-03-19T23:11:27.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615069,1710889887090,-500.0,0.00032876,2,"2024-03-19T23:11:27.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615070,1710889887100,-522.69,0.00032876,2,"2024-03-19T23:11:27.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615071,1710889887109,-383.52990047,0.00032876,2,"2024-03-19T23:11:27.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615072,1710889887119,-928.93,0.00032876,2,"2024-03-19T23:11:27.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615073,1710889887130,-500.0,0.00032876,2,"2024-03-19T23:11:27.130",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615074,1710889887139,-811.39,0.00032876,2,"2024-03-19T23:11:27.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615075,1710889887149,-1038.54,0.00032876,2,"2024-03-19T23:11:27.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615076,1710889887158,-4631.2,0.00032876,2,"2024-03-19T23:11:27.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615077,1710889887168,-500.0,0.00032876,2,"2024-03-19T23:11:27.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615078,1710889887178,-1456.54,0.00032876,2,"2024-03-19T23:11:27.178",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615079,1710889887188,-871.05,0.00032876,2,"2024-03-19T23:11:27.188",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615080,1710889887198,-1056.59,0.00032876,2,"2024-03-19T23:11:27.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615081,1710889887208,-537.22,0.00032876,2,"2024-03-19T23:11:27.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615082,1710889887222,-500.0,0.00032876,2,"2024-03-19T23:11:27.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615083,1710889887232,-524.13,0.00032876,2,"2024-03-19T23:11:27.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615084,1710889887241,-288.93094735,0.00032876,2,"2024-03-19T23:11:27.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615085,1710889887251,-2348.88,0.00032876,2,"2024-03-19T23:11:27.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615086,1710889887261,-515.48,0.00032876,2,"2024-03-19T23:11:27.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615087,1710889887271,-500.0,0.00032876,2,"2024-03-19T23:11:27.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615088,1710889887281,-500.0,0.00032876,2,"2024-03-19T23:11:27.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615089,1710889887293,-853.27,0.00032876,2,"2024-03-19T23:11:27.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615090,1710889887304,-1115.49,0.00032876,2,"2024-03-19T23:11:27.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615091,1710889887315,-971.85,0.00032876,2,"2024-03-19T23:11:27.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615092,1710889887325,-543.38,0.00032876,2,"2024-03-19T23:11:27.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615093,1710889887336,-2831.03,0.00032876,2,"2024-03-19T23:11:27.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615094,1710889887346,-1184.24,0.00032876,2,"2024-03-19T23:11:27.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615095,1710889887357,-979.33,0.00032876,2,"2024-03-19T23:11:27.357",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615096,1710889887367,-1727.5,0.00032876,2,"2024-03-19T23:11:27.367",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615097,1710889887378,-500.0,0.00032876,2,"2024-03-19T23:11:27.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615098,1710889887389,-500.0,0.00032876,2,"2024-03-19T23:11:27.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615099,1710889887399,-500.0,0.00032876,2,"2024-03-19T23:11:27.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615100,1710889887409,-500.0,0.00032876,2,"2024-03-19T23:11:27.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615101,1710889887419,-522.77,0.00032876,2,"2024-03-19T23:11:27.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615102,1710889887429,-766.46,0.00032876,2,"2024-03-19T23:11:27.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615103,1710889887439,-690.56,0.00032876,2,"2024-03-19T23:11:27.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615104,1710889887449,-500.0,0.00032876,2,"2024-03-19T23:11:27.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615105,1710889887460,-817.88,0.00032876,2,"2024-03-19T23:11:27.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615106,1710889887474,-500.0,0.00032876,2,"2024-03-19T23:11:27.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615107,1710889887485,-4845.95,0.00032876,2,"2024-03-19T23:11:27.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615108,1710889887495,-556.39,0.00032876,2,"2024-03-19T23:11:27.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615109,1710889887505,-4803.55,0.00032876,2,"2024-03-19T23:11:27.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615110,1710889887515,-500.0,0.00032876,2,"2024-03-19T23:11:27.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615111,1710889887524,-500.0,0.00032876,2,"2024-03-19T23:11:27.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615112,1710889887534,-500.0,0.00032876,2,"2024-03-19T23:11:27.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615113,1710889887545,-500.0,0.00032876,2,"2024-03-19T23:11:27.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615114,1710889887554,-34103.85,0.00032876,2,"2024-03-19T23:11:27.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615115,1710889887564,-1080.43,0.00032876,2,"2024-03-19T23:11:27.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615116,1710889887574,-1942.23,0.00032876,2,"2024-03-19T23:11:27.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615117,1710889887584,-3482.12,0.00032876,2,"2024-03-19T23:11:27.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615118,1710889887593,-1812.24,0.00032876,2,"2024-03-19T23:11:27.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615119,1710889887604,-670.6,0.00032876,2,"2024-03-19T23:11:27.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615120,1710889887613,-500.0,0.00032876,2,"2024-03-19T23:11:27.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615121,1710889887623,-600.36,0.00032876,2,"2024-03-19T23:11:27.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615122,1710889887633,-500.0,0.00032876,2,"2024-03-19T23:11:27.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615123,1710889887644,-500.0,0.00032876,2,"2024-03-19T23:11:27.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615124,1710889887654,-500.0,0.00032876,2,"2024-03-19T23:11:27.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615125,1710889887664,-862.6,0.00032876,2,"2024-03-19T23:11:27.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615126,1710889887674,-4330.62,0.00032876,2,"2024-03-19T23:11:27.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615127,1710889887685,-876.81,0.00032876,2,"2024-03-19T23:11:27.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615128,1710889887695,-3516.45,0.00032876,2,"2024-03-19T23:11:27.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615129,1710889887705,-628.68,0.00032876,2,"2024-03-19T23:11:27.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615130,1710889887718,-384.88988745,0.00032876,2,"2024-03-19T23:11:27.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615131,1710889887728,-728.13,0.00032876,2,"2024-03-19T23:11:27.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615132,1710889887738,-500.0,0.00032876,2,"2024-03-19T23:11:27.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615133,1710889887749,-898.81,0.00032876,2,"2024-03-19T23:11:27.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615134,1710889887759,-12216.87,0.00032876,2,"2024-03-19T23:11:27.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615135,1710889887770,-518.77,0.00032876,2,"2024-03-19T23:11:27.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615136,1710889887780,-500.0,0.00032876,2,"2024-03-19T23:11:27.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615137,1710889887791,-2145.43,0.00032876,2,"2024-03-19T23:11:27.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615138,1710889887801,-500.0,0.00032876,2,"2024-03-19T23:11:27.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615139,1710889887811,-535.35,0.00032876,2,"2024-03-19T23:11:27.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615140,1710889887822,-2312.93,0.00032876,2,"2024-03-19T23:11:27.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615141,1710889887833,-500.0,0.00032876,2,"2024-03-19T23:11:27.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615142,1710889887843,-500.0,0.00032876,2,"2024-03-19T23:11:27.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615143,1710889887853,-555.13,0.00032876,2,"2024-03-19T23:11:27.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615144,1710889887865,-500.0,0.00032876,2,"2024-03-19T23:11:27.865",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615145,1710889887876,-500.0,0.00032876,2,"2024-03-19T23:11:27.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615146,1710889887886,-901.75,0.00032876,2,"2024-03-19T23:11:27.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615147,1710889887896,-2237.89,0.00032876,2,"2024-03-19T23:11:27.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615148,1710889887907,-623.8906215,0.00032876,2,"2024-03-19T23:11:27.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615149,1710889887917,-1754.94,0.00032876,2,"2024-03-19T23:11:27.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615150,1710889887927,-500.0,0.00032876,2,"2024-03-19T23:11:27.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615151,1710889887937,-2222.53,0.00032876,2,"2024-03-19T23:11:27.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615152,1710889887949,-693.88,0.00032876,2,"2024-03-19T23:11:27.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615153,1710889887960,-2179.0,0.00033,120,"2024-03-19T23:11:27.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615154,1710889887974,-500.0,0.00033,3,"2024-03-19T23:11:27.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615155,1710889887984,-500.0,0.0003315,5,"2024-03-19T23:11:27.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615156,1710889887994,-808.57,0.0003315,5,"2024-03-19T23:11:27.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615157,1710889888004,-500.0,0.0003315,5,"2024-03-19T23:11:28.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615158,1710889888014,-739.62,0.0003315,5,"2024-03-19T23:11:28.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615159,1710889888025,-770.01,0.0003315,5,"2024-03-19T23:11:28.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615160,1710889888035,-706.97,0.0003315,5,"2024-03-19T23:11:28.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615161,1710889888046,-260.21044479,0.0003315,5,"2024-03-19T23:11:28.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615162,1710889888056,-500.0,0.0003315,5,"2024-03-19T23:11:28.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615163,1710889888066,-1912.51,0.0003315,5,"2024-03-19T23:11:28.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615164,1710889888076,-599.64831999,0.0003315,5,"2024-03-19T23:11:28.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615165,1710889888085,-1956.9,0.0003315,5,"2024-03-19T23:11:28.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615166,1710889888095,-448.35248859,0.0003315,5,"2024-03-19T23:11:28.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615167,1710889888104,-500.0,0.0003315,5,"2024-03-19T23:11:28.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615168,1710889888114,-625.35,0.0003315,5,"2024-03-19T23:11:28.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615169,1710889888124,-2737.91,0.0003315,5,"2024-03-19T23:11:28.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615170,1710889888133,-480.18459311,0.0003315,5,"2024-03-19T23:11:28.133",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615171,1710889888143,-727.13,0.0003315,5,"2024-03-19T23:11:28.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615172,1710889888153,-500.0,0.0003315,5,"2024-03-19T23:11:28.153",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615173,1710889888163,-969.84,0.0003315,5,"2024-03-19T23:11:28.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615174,1710889888173,-500.0,0.0003315,5,"2024-03-19T23:11:28.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615175,1710889888184,-1547.97,0.0003315,5,"2024-03-19T23:11:28.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615176,1710889888195,-500.0,0.0003315,5,"2024-03-19T23:11:28.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615177,1710889888205,-500.0,0.0003315,5,"2024-03-19T23:11:28.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615178,1710889888216,-500.0,0.0003315,5,"2024-03-19T23:11:28.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615179,1710889888227,-500.0,0.0003315,5,"2024-03-19T23:11:28.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615180,1710889888236,-500.0,0.0003315,5,"2024-03-19T23:11:28.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615181,1710889888247,-500.0,0.0003315,5,"2024-03-19T23:11:28.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615182,1710889888257,-500.0,0.0003315,5,"2024-03-19T23:11:28.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615183,1710889888267,-771.88,0.0003315,5,"2024-03-19T23:11:28.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615184,1710889888277,-500.0,0.0003315,5,"2024-03-19T23:11:28.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615185,1710889888286,-500.0,0.0003315,5,"2024-03-19T23:11:28.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615186,1710889888296,-500.0,0.0003315,5,"2024-03-19T23:11:28.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615187,1710889888305,-1734.35,0.0003315,5,"2024-03-19T23:11:28.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615188,1710889888315,-500.0,0.0003315,5,"2024-03-19T23:11:28.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615189,1710889888324,-1362.64,0.0003315,5,"2024-03-19T23:11:28.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615190,1710889888334,-500.0,0.0003315,5,"2024-03-19T23:11:28.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615191,1710889888343,-799.5,0.0003315,5,"2024-03-19T23:11:28.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615192,1710889888354,-500.0,0.0003315,5,"2024-03-19T23:11:28.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615193,1710889888364,-500.0,0.0003315,5,"2024-03-19T23:11:28.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615194,1710889888374,-500.0,0.0003315,5,"2024-03-19T23:11:28.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615195,1710889888384,-506.51,0.0003315,5,"2024-03-19T23:11:28.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615196,1710889888394,-500.0,0.0003315,5,"2024-03-19T23:11:28.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615197,1710889888404,-962.3,0.0003315,5,"2024-03-19T23:11:28.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615198,1710889888415,-500.0,0.0003315,5,"2024-03-19T23:11:28.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615199,1710889888425,-497.64860402,0.0003315,5,"2024-03-19T23:11:28.425",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615200,1710889888435,-500.0,0.0003315,5,"2024-03-19T23:11:28.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615201,1710889888446,-500.0,0.0003315,5,"2024-03-19T23:11:28.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615202,1710889888456,-738.08,0.0003315,5,"2024-03-19T23:11:28.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615203,1710889888469,-500.0,0.0003315,5,"2024-03-19T23:11:28.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615204,1710889888479,-500.0,0.0003315,5,"2024-03-19T23:11:28.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615205,1710889888488,-500.0,0.0003315,5,"2024-03-19T23:11:28.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615206,1710889888498,-500.0,0.0003315,5,"2024-03-19T23:11:28.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615207,1710889888507,-3065.96,0.0003315,5,"2024-03-19T23:11:28.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615208,1710889888517,-500.0,0.0003315,5,"2024-03-19T23:11:28.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615209,1710889888528,-527.83,0.0003315,5,"2024-03-19T23:11:28.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615210,1710889888538,-1402.94,0.0003315,5,"2024-03-19T23:11:28.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615211,1710889888548,-863.28,0.0003315,5,"2024-03-19T23:11:28.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615212,1710889888558,-509.57,0.0003315,5,"2024-03-19T23:11:28.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615213,1710889888567,-816.49,0.0003315,5,"2024-03-19T23:11:28.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615214,1710889888578,-546.0,0.0003315,5,"2024-03-19T23:11:28.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615215,1710889888588,-500.0,0.0003315,5,"2024-03-19T23:11:28.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615216,1710889888598,-500.0,0.0003315,5,"2024-03-19T23:11:28.598",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615217,1710889888607,-1467.71,0.0003315,5,"2024-03-19T23:11:28.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615218,1710889888617,-10090.18,0.0003315,5,"2024-03-19T23:11:28.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615219,1710889888627,-500.0,0.0003315,5,"2024-03-19T23:11:28.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615220,1710889888637,-500.0,0.0003315,5,"2024-03-19T23:11:28.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615221,1710889888649,-500.0,0.0003315,5,"2024-03-19T23:11:28.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615222,1710889888660,-2448.69,0.0003315,5,"2024-03-19T23:11:28.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615223,1710889888670,-500.0,0.0003315,5,"2024-03-19T23:11:28.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615224,1710889888680,-1832.0,0.0003315,5,"2024-03-19T23:11:28.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615225,1710889888690,-1702.82,0.0003315,5,"2024-03-19T23:11:28.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615226,1710889888700,-377.11362792,0.0003315,5,"2024-03-19T23:11:28.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615227,1710889888711,-500.0,0.0003315,5,"2024-03-19T23:11:28.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615228,1710889888723,-576.68,0.0003315,5,"2024-03-19T23:11:28.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615229,1710889888733,-500.0,0.0003315,5,"2024-03-19T23:11:28.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615230,1710889888743,-550.72,0.0003315,5,"2024-03-19T23:11:28.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615231,1710889888753,-1410.4,0.0003315,5,"2024-03-19T23:11:28.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615232,1710889888763,-258.62992537,0.0003315,5,"2024-03-19T23:11:28.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615233,1710889888773,-1698.2,0.0003315,5,"2024-03-19T23:11:28.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615234,1710889888783,-566.59,0.0003315,5,"2024-03-19T23:11:28.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615235,1710889888793,-618.74,0.0003315,5,"2024-03-19T23:11:28.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615236,1710889888803,-500.0,0.0003315,5,"2024-03-19T23:11:28.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615237,1710889888813,-500.0,0.0003315,5,"2024-03-19T23:11:28.813",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615238,1710889888823,-4353.24,0.0003315,5,"2024-03-19T23:11:28.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615239,1710889889044,-500.0,0.0003315,5,"2024-03-19T23:11:29.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615240,1710889889061,-7073.81,0.0003315,5,"2024-03-19T23:11:29.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615241,1710889889070,-500.0,0.0003315,5,"2024-03-19T23:11:29.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615242,1710889889080,-522.69,0.0003315,5,"2024-03-19T23:11:29.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615243,1710889889090,-928.93,0.0003315,5,"2024-03-19T23:11:29.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615244,1710889889100,-500.0,0.0003315,5,"2024-03-19T23:11:29.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615245,1710889889109,-811.39,0.0003315,5,"2024-03-19T23:11:29.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615246,1710889889120,-1038.54,0.0003315,5,"2024-03-19T23:11:29.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615247,1710889889130,-4631.2,0.0003315,5,"2024-03-19T23:11:29.130",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615248,1710889889139,-196.40915319,0.0003315,5,"2024-03-19T23:11:29.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615249,1710889889149,-1456.54,0.0003315,5,"2024-03-19T23:11:29.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615250,1710889889159,-871.05,0.0003315,5,"2024-03-19T23:11:29.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615251,1710889889168,-1056.59,0.0003315,5,"2024-03-19T23:11:29.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615252,1710889889179,-537.22,0.0003315,5,"2024-03-19T23:11:29.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615253,1710889889189,-500.0,0.0003315,5,"2024-03-19T23:11:29.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615254,1710889889199,-524.13,0.0003315,5,"2024-03-19T23:11:29.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615255,1710889889209,-2348.88,0.0003315,5,"2024-03-19T23:11:29.209",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615256,1710889889222,-515.48,0.0003315,5,"2024-03-19T23:11:29.222",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615257,1710889889232,-500.0,0.0003315,5,"2024-03-19T23:11:29.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615258,1710889889241,-500.0,0.0003315,5,"2024-03-19T23:11:29.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615259,1710889889251,-853.27,0.0003315,5,"2024-03-19T23:11:29.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615260,1710889889261,-1115.49,0.0003315,5,"2024-03-19T23:11:29.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615261,1710889889271,-971.85,0.0003315,5,"2024-03-19T23:11:29.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615262,1710889889280,-543.38,0.0003315,5,"2024-03-19T23:11:29.280",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615263,1710889889289,-2831.03,0.0003315,5,"2024-03-19T23:11:29.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615264,1710889889298,-1184.24,0.0003315,5,"2024-03-19T23:11:29.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615265,1710889889308,-979.33,0.0003315,5,"2024-03-19T23:11:29.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615266,1710889889317,-1727.5,0.0003315,5,"2024-03-19T23:11:29.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615267,1710889889327,-274.65,0.0003315,5,"2024-03-19T23:11:29.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615268,1710889889336,-500.0,0.0003315,5,"2024-03-19T23:11:29.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615269,1710889889346,-500.0,0.0003315,5,"2024-03-19T23:11:29.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615270,1710889889356,-500.0,0.0003315,5,"2024-03-19T23:11:29.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615271,1710889889366,-522.77,0.0003315,5,"2024-03-19T23:11:29.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615272,1710889889375,-766.46,0.0003315,5,"2024-03-19T23:11:29.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615273,1710889889385,-690.56,0.0003315,5,"2024-03-19T23:11:29.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615274,1710889889394,-305.31324974,0.0003315,5,"2024-03-19T23:11:29.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615275,1710889889404,-817.88,0.0003315,5,"2024-03-19T23:11:29.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615276,1710889889414,-500.0,0.0003315,5,"2024-03-19T23:11:29.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615277,1710889889423,-4845.95,0.0003315,5,"2024-03-19T23:11:29.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615278,1710889889433,-556.39,0.0003315,5,"2024-03-19T23:11:29.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615279,1710889889444,-4803.55,0.0003315,5,"2024-03-19T23:11:29.444",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615280,1710889889453,-500.0,0.0003315,5,"2024-03-19T23:11:29.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615281,1710889889463,-500.0,0.0003315,5,"2024-03-19T23:11:29.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615282,1710889889476,-500.0,0.0003315,5,"2024-03-19T23:11:29.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615283,1710889889486,-272.23059861,0.0003315,5,"2024-03-19T23:11:29.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615284,1710889889495,-34103.85,0.0003315,5,"2024-03-19T23:11:29.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615285,1710889889505,-1942.23,0.0003315,5,"2024-03-19T23:11:29.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615286,1710889889515,-1080.43,0.0003315,5,"2024-03-19T23:11:29.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615287,1710889889524,-3482.12,0.0003315,5,"2024-03-19T23:11:29.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615288,1710889889534,-1812.24,0.0003315,5,"2024-03-19T23:11:29.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615289,1710889889543,-500.0,0.0003315,5,"2024-03-19T23:11:29.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615290,1710889889553,-670.6,0.0003315,5,"2024-03-19T23:11:29.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615291,1710889889563,-600.36,0.0003315,5,"2024-03-19T23:11:29.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615292,1710889889573,-500.0,0.0003315,5,"2024-03-19T23:11:29.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615293,1710889889583,-500.0,0.0003315,5,"2024-03-19T23:11:29.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615294,1710889889593,-194.76807851,0.0003315,5,"2024-03-19T23:11:29.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615295,1710889889603,-862.6,0.0003315,5,"2024-03-19T23:11:29.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615296,1710889889613,-4330.62,0.0003315,5,"2024-03-19T23:11:29.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615297,1710889889624,-876.81,0.0003315,5,"2024-03-19T23:11:29.624",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615298,1710889889634,-3516.45,0.0003315,5,"2024-03-19T23:11:29.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615299,1710889889645,-628.68,0.0003315,5,"2024-03-19T23:11:29.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615300,1710889889656,-728.13,0.0003315,5,"2024-03-19T23:11:29.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615301,1710889889666,-500.0,0.0003315,5,"2024-03-19T23:11:29.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615302,1710889889676,-898.81,0.0003315,5,"2024-03-19T23:11:29.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615303,1710889889686,-12216.87,0.0003315,5,"2024-03-19T23:11:29.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615304,1710889889696,-518.77,0.0003315,5,"2024-03-19T23:11:29.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615305,1710889889706,-500.0,0.0003315,5,"2024-03-19T23:11:29.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615306,1710889889719,-2145.43,0.0003315,5,"2024-03-19T23:11:29.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615307,1710889889728,-500.0,0.0003315,5,"2024-03-19T23:11:29.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615308,1710889889739,-535.35,0.0003315,5,"2024-03-19T23:11:29.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615309,1710889889748,-2312.93,0.0003315,5,"2024-03-19T23:11:29.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615310,1710889889758,-500.0,0.0003315,5,"2024-03-19T23:11:29.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615311,1710889889767,-500.0,0.0003315,5,"2024-03-19T23:11:29.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615312,1710889889777,-555.13,0.0003315,5,"2024-03-19T23:11:29.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615313,1710889889787,-500.0,0.0003315,5,"2024-03-19T23:11:29.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615314,1710889889796,-500.0,0.0003315,5,"2024-03-19T23:11:29.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615315,1710889889805,-901.75,0.0003315,5,"2024-03-19T23:11:29.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615316,1710889889815,-2237.89,0.0003315,5,"2024-03-19T23:11:29.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615317,1710889889825,-1754.94,0.0003315,5,"2024-03-19T23:11:29.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615318,1710889889834,-500.0,0.0003315,5,"2024-03-19T23:11:29.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615319,1710889889843,-2222.53,0.0003315,5,"2024-03-19T23:11:29.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615320,1710889889852,-693.88,0.0003315,5,"2024-03-19T23:11:29.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615321,1710889889864,-269.0,0.0003323,2,"2024-03-19T23:11:29.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615322,1710889889873,-282.17498118,0.00033423,2,"2024-03-19T23:11:29.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615323,1710889889882,-481.63458191,0.00033424,5,"2024-03-19T23:11:29.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615324,1710889889892,-808.57,0.00033424,5,"2024-03-19T23:11:29.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615325,1710889889902,-376.13967336,0.00033424,5,"2024-03-19T23:11:29.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615326,1710889889912,-739.62,0.00033424,5,"2024-03-19T23:11:29.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615327,1710889889921,-770.01,0.00033424,5,"2024-03-19T23:11:29.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615328,1710889889931,-706.97,0.00033424,5,"2024-03-19T23:11:29.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615329,1710889889942,-500.0,0.00033424,5,"2024-03-19T23:11:29.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615330,1710889889952,-1912.51,0.00033424,5,"2024-03-19T23:11:29.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615331,1710889889961,-1956.9,0.00033424,5,"2024-03-19T23:11:29.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615332,1710889889974,-196.48992736,0.00033424,5,"2024-03-19T23:11:29.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615333,1710889889983,-625.35,0.00033424,5,"2024-03-19T23:11:29.983",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615334,1710889889992,-2737.91,0.00033424,5,"2024-03-19T23:11:29.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615335,1710889890002,-727.13,0.00033424,5,"2024-03-19T23:11:30.002",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615336,1710889890012,-500.0,0.00033424,5,"2024-03-19T23:11:30.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615337,1710889890021,-969.84,0.00033424,5,"2024-03-19T23:11:30.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615338,1710889890030,-500.0,0.00033424,5,"2024-03-19T23:11:30.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615339,1710889890040,-1547.97,0.00033424,5,"2024-03-19T23:11:30.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615340,1710889890049,-500.0,0.00033424,5,"2024-03-19T23:11:30.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615341,1710889890059,-509.47651736,0.00033424,5,"2024-03-19T23:11:30.059",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615342,1710889890069,-500.0,0.00033424,5,"2024-03-19T23:11:30.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615343,1710889890080,-615.41232262,0.00033424,5,"2024-03-19T23:11:30.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615344,1710889890090,-500.0,0.00033424,5,"2024-03-19T23:11:30.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615345,1710889890099,-500.0,0.00033424,5,"2024-03-19T23:11:30.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615346,1710889890109,-500.0,0.00033424,5,"2024-03-19T23:11:30.109",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615347,1710889890119,-771.88,0.00033424,5,"2024-03-19T23:11:30.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615348,1710889890129,-500.0,0.00033424,5,"2024-03-19T23:11:30.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615349,1710889890138,-500.0,0.00033424,5,"2024-03-19T23:11:30.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615350,1710889890148,-500.0,0.00033424,5,"2024-03-19T23:11:30.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615351,1710889890158,-1734.35,0.00033424,5,"2024-03-19T23:11:30.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615352,1710889890168,-500.0,0.00033424,5,"2024-03-19T23:11:30.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615353,1710889890178,-1362.64,0.00033424,5,"2024-03-19T23:11:30.178",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615354,1710889890187,-500.0,0.00033424,5,"2024-03-19T23:11:30.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615355,1710889890197,-799.5,0.00033424,5,"2024-03-19T23:11:30.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615356,1710889890207,-500.0,0.00033424,5,"2024-03-19T23:11:30.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615357,1710889890218,-500.0,0.00033424,5,"2024-03-19T23:11:30.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615358,1710889890228,-500.0,0.00033424,5,"2024-03-19T23:11:30.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615359,1710889890237,-506.51,0.00033424,5,"2024-03-19T23:11:30.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615360,1710889890247,-407.59262831,0.00033424,5,"2024-03-19T23:11:30.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615361,1710889890257,-962.3,0.00033424,5,"2024-03-19T23:11:30.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615362,1710889890267,-500.0,0.00033424,5,"2024-03-19T23:11:30.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615363,1710889890277,-500.0,0.00033424,5,"2024-03-19T23:11:30.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615364,1710889890286,-500.0,0.00033424,5,"2024-03-19T23:11:30.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615365,1710889890295,-738.08,0.00033424,5,"2024-03-19T23:11:30.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615366,1710889890305,-500.0,0.00033424,5,"2024-03-19T23:11:30.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615367,1710889890314,-500.0,0.00033424,5,"2024-03-19T23:11:30.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615368,1710889890324,-500.0,0.00033424,5,"2024-03-19T23:11:30.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615369,1710889890333,-500.0,0.00033424,5,"2024-03-19T23:11:30.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615370,1710889890342,-3065.96,0.00033424,5,"2024-03-19T23:11:30.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615371,1710889890351,-500.0,0.00033424,5,"2024-03-19T23:11:30.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615372,1710889890361,-527.83,0.00033424,5,"2024-03-19T23:11:30.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615373,1710889890371,-1402.94,0.00033424,5,"2024-03-19T23:11:30.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615374,1710889890381,-863.28,0.00033424,5,"2024-03-19T23:11:30.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615375,1710889890390,-509.57,0.00033424,5,"2024-03-19T23:11:30.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615376,1710889890399,-816.49,0.00033424,5,"2024-03-19T23:11:30.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615377,1710889890409,-546.0,0.00033424,5,"2024-03-19T23:11:30.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615378,1710889890419,-500.0,0.00033424,5,"2024-03-19T23:11:30.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615379,1710889890429,-500.0,0.00033424,5,"2024-03-19T23:11:30.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615380,1710889890438,-1467.71,0.00033424,5,"2024-03-19T23:11:30.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615381,1710889890447,-10090.18,0.00033424,5,"2024-03-19T23:11:30.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615382,1710889890457,-500.0,0.00033424,5,"2024-03-19T23:11:30.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615383,1710889890469,-496.74838884,0.00033424,5,"2024-03-19T23:11:30.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615384,1710889890479,-500.0,0.00033424,5,"2024-03-19T23:11:30.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615385,1710889890488,-2448.69,0.00033424,5,"2024-03-19T23:11:30.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615386,1710889890498,-500.0,0.00033424,5,"2024-03-19T23:11:30.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615387,1710889890507,-1832.0,0.00033424,5,"2024-03-19T23:11:30.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615388,1710889890516,-1702.82,0.00033424,5,"2024-03-19T23:11:30.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615389,1710889890526,-500.0,0.00033424,5,"2024-03-19T23:11:30.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615390,1710889890535,-576.68,0.00033424,5,"2024-03-19T23:11:30.535",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615391,1710889890545,-500.0,0.00033424,5,"2024-03-19T23:11:30.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615392,1710889890554,-550.72,0.00033424,5,"2024-03-19T23:11:30.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615393,1710889890563,-1410.4,0.00033424,5,"2024-03-19T23:11:30.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615394,1710889890572,-1698.2,0.00033424,5,"2024-03-19T23:11:30.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615395,1710889890582,-566.59,0.00033424,5,"2024-03-19T23:11:30.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615396,1710889890591,-618.74,0.00033424,5,"2024-03-19T23:11:30.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615397,1710889890601,-500.0,0.00033424,5,"2024-03-19T23:11:30.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615398,1710889890610,-500.0,0.00033424,5,"2024-03-19T23:11:30.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615399,1710889890619,-4353.24,0.00033424,5,"2024-03-19T23:11:30.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615400,1710889890629,-500.0,0.00033424,5,"2024-03-19T23:11:30.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615401,1710889890638,-7073.81,0.00033424,5,"2024-03-19T23:11:30.638",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615402,1710889890647,-500.0,0.00033424,5,"2024-03-19T23:11:30.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615403,1710889890657,-522.69,0.00033424,5,"2024-03-19T23:11:30.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615404,1710889890667,-928.93,0.00033424,5,"2024-03-19T23:11:30.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615405,1710889890676,-500.0,0.00033424,5,"2024-03-19T23:11:30.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615406,1710889890685,-811.39,0.00033424,5,"2024-03-19T23:11:30.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615407,1710889890695,-1038.54,0.00033424,5,"2024-03-19T23:11:30.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615408,1710889890704,-4631.2,0.00033424,5,"2024-03-19T23:11:30.704",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615409,1710889890713,-1456.54,0.00033424,5,"2024-03-19T23:11:30.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615410,1710889890729,-871.05,0.00033424,5,"2024-03-19T23:11:30.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615411,1710889890738,-1056.59,0.00033424,5,"2024-03-19T23:11:30.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615412,1710889890748,-537.22,0.00033424,5,"2024-03-19T23:11:30.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615413,1710889890757,-500.0,0.00033424,5,"2024-03-19T23:11:30.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615414,1710889890766,-524.13,0.00033424,5,"2024-03-19T23:11:30.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615415,1710889890776,-2348.88,0.00033424,5,"2024-03-19T23:11:30.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615416,1710889890785,-515.48,0.00033424,5,"2024-03-19T23:11:30.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615417,1710889890794,-500.0,0.00033424,5,"2024-03-19T23:11:30.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615418,1710889890804,-500.0,0.00033424,5,"2024-03-19T23:11:30.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615419,1710889890814,-853.27,0.00033424,5,"2024-03-19T23:11:30.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615420,1710889890824,-1115.49,0.00033424,5,"2024-03-19T23:11:30.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615421,1710889890836,-971.85,0.00033424,5,"2024-03-19T23:11:30.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615422,1710889890845,-543.38,0.00033424,5,"2024-03-19T23:11:30.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615423,1710889890855,-2831.03,0.00033424,5,"2024-03-19T23:11:30.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615424,1710889890869,-1184.24,0.00033424,5,"2024-03-19T23:11:30.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615425,1710889890881,-979.33,0.00033424,5,"2024-03-19T23:11:30.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615426,1710889890892,-1727.5,0.00033424,5,"2024-03-19T23:11:30.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615427,1710889890902,-500.0,0.00033424,5,"2024-03-19T23:11:30.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615428,1710889890912,-500.0,0.00033424,5,"2024-03-19T23:11:30.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615429,1710889890922,-500.0,0.00033424,5,"2024-03-19T23:11:30.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615430,1710889890932,-522.77,0.00033424,5,"2024-03-19T23:11:30.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615431,1710889890942,-766.46,0.00033424,5,"2024-03-19T23:11:30.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615432,1710889890952,-690.56,0.00033424,5,"2024-03-19T23:11:30.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615433,1710889890963,-817.88,0.00033424,5,"2024-03-19T23:11:30.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615434,1710889890978,-500.0,0.00033424,5,"2024-03-19T23:11:30.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615435,1710889890988,-556.39,0.00033424,5,"2024-03-19T23:11:30.988",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615436,1710889890997,-4845.95,0.00033424,5,"2024-03-19T23:11:30.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615437,1710889891007,-4803.55,0.00033424,5,"2024-03-19T23:11:31.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615438,1710889891017,-500.0,0.00033424,5,"2024-03-19T23:11:31.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615439,1710889891028,-500.0,0.00033424,5,"2024-03-19T23:11:31.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615440,1710889891038,-500.0,0.00033424,5,"2024-03-19T23:11:31.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615441,1710889891048,-34103.85,0.00033424,5,"2024-03-19T23:11:31.048",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615442,1710889891058,-1942.23,0.00033424,5,"2024-03-19T23:11:31.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615443,1710889891068,-1080.43,0.00033424,5,"2024-03-19T23:11:31.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615444,1710889891077,-3482.12,0.00033424,5,"2024-03-19T23:11:31.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615445,1710889891087,-1812.24,0.00033424,5,"2024-03-19T23:11:31.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615446,1710889891096,-500.0,0.00033424,5,"2024-03-19T23:11:31.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615447,1710889891105,-670.6,0.00033424,5,"2024-03-19T23:11:31.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615448,1710889891115,-600.36,0.00033424,5,"2024-03-19T23:11:31.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615449,1710889891125,-500.0,0.00033424,5,"2024-03-19T23:11:31.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615450,1710889891134,-500.0,0.00033424,5,"2024-03-19T23:11:31.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615451,1710889891143,-862.6,0.00033424,5,"2024-03-19T23:11:31.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615452,1710889891153,-4330.62,0.00033424,5,"2024-03-19T23:11:31.153",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615453,1710889891163,-876.81,0.00033424,5,"2024-03-19T23:11:31.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615454,1710889891174,-3516.45,0.00033424,5,"2024-03-19T23:11:31.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615455,1710889891184,-628.68,0.00033424,5,"2024-03-19T23:11:31.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615456,1710889891194,-728.13,0.00033424,5,"2024-03-19T23:11:31.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615457,1710889891204,-500.0,0.00033424,5,"2024-03-19T23:11:31.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615458,1710889891213,-898.81,0.00033424,5,"2024-03-19T23:11:31.213",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615459,1710889891226,-12216.87,0.00033424,5,"2024-03-19T23:11:31.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615460,1710889891236,-518.77,0.00033424,5,"2024-03-19T23:11:31.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615461,1710889891245,-500.0,0.00033424,5,"2024-03-19T23:11:31.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615462,1710889891255,-2145.43,0.00033424,5,"2024-03-19T23:11:31.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615463,1710889891265,-500.0,0.00033424,5,"2024-03-19T23:11:31.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615464,1710889891275,-535.35,0.00033424,5,"2024-03-19T23:11:31.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615465,1710889891284,-2312.93,0.00033424,5,"2024-03-19T23:11:31.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615466,1710889891294,-500.0,0.00033424,5,"2024-03-19T23:11:31.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615467,1710889891304,-500.0,0.00033424,5,"2024-03-19T23:11:31.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615468,1710889891314,-555.13,0.00033424,5,"2024-03-19T23:11:31.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615469,1710889891323,-500.0,0.00033424,5,"2024-03-19T23:11:31.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615470,1710889891333,-500.0,0.00033424,5,"2024-03-19T23:11:31.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615471,1710889891342,-901.75,0.00033424,5,"2024-03-19T23:11:31.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615472,1710889891352,-2237.89,0.00033424,5,"2024-03-19T23:11:31.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615473,1710889891362,-1754.94,0.00033424,5,"2024-03-19T23:11:31.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615474,1710889891372,-500.0,0.00033424,5,"2024-03-19T23:11:31.372",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615475,1710889891437,-2222.53,0.00033424,5,"2024-03-19T23:11:31.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615476,1710889891446,-693.88,0.00033424,5,"2024-03-19T23:11:31.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615477,1710889891456,-2280.63753663,0.00033545,5,"2024-03-19T23:11:31.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615478,1710889891466,-808.57,0.00033698,5,"2024-03-19T23:11:31.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615479,1710889891481,-739.62,0.00033698,5,"2024-03-19T23:11:31.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615480,1710889891492,-770.01,0.00033698,5,"2024-03-19T23:11:31.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615481,1710889891502,-706.97,0.00033698,5,"2024-03-19T23:11:31.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615482,1710889891512,-500.0,0.00033698,14,"2024-03-19T23:11:31.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615483,1710889891521,-500.0,0.00033698,14,"2024-03-19T23:11:31.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615484,1710889891531,-500.0,0.00033698,14,"2024-03-19T23:11:31.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615485,1710889891542,-500.0,0.00033698,14,"2024-03-19T23:11:31.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615486,1710889891552,-500.0,0.00033698,14,"2024-03-19T23:11:31.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615487,1710889891561,-500.0,0.00033698,14,"2024-03-19T23:11:31.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615488,1710889891571,-500.0,0.00033698,14,"2024-03-19T23:11:31.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615489,1710889891582,-500.0,0.00033698,14,"2024-03-19T23:11:31.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615490,1710889891592,-500.0,0.00033698,14,"2024-03-19T23:11:31.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615491,1710889891602,-500.0,0.00033698,14,"2024-03-19T23:11:31.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615492,1710889891612,-500.0,0.00033698,14,"2024-03-19T23:11:31.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615493,1710889891622,-601.77,0.00033698,5,"2024-03-19T23:11:31.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615494,1710889891632,-1912.51,0.00033698,5,"2024-03-19T23:11:31.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615495,1710889891642,-1956.9,0.00033698,5,"2024-03-19T23:11:31.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615496,1710889891653,-625.35,0.00033698,5,"2024-03-19T23:11:31.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615497,1710889891663,-2737.91,0.00033698,5,"2024-03-19T23:11:31.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615498,1710889891673,-727.13,0.00033698,5,"2024-03-19T23:11:31.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615499,1710889891683,-500.0,0.00033698,5,"2024-03-19T23:11:31.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615500,1710889891693,-969.84,0.00033698,5,"2024-03-19T23:11:31.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615501,1710889891703,-500.0,0.00033698,5,"2024-03-19T23:11:31.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615502,1710889891713,-1547.97,0.00033698,5,"2024-03-19T23:11:31.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615503,1710889891728,-169.73940241,0.00033698,5,"2024-03-19T23:11:31.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615504,1710889891738,-232.43104928,0.00033698,5,"2024-03-19T23:11:31.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615505,1710889891747,-500.0,0.00033698,5,"2024-03-19T23:11:31.747",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615506,1710889891757,-500.0,0.00033698,5,"2024-03-19T23:11:31.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615507,1710889891766,-500.0,0.00033698,5,"2024-03-19T23:11:31.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615508,1710889891776,-771.88,0.00033698,5,"2024-03-19T23:11:31.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615509,1710889891787,-500.0,0.00033698,5,"2024-03-19T23:11:31.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615510,1710889891797,-500.0,0.00033698,5,"2024-03-19T23:11:31.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615511,1710889891806,-500.0,0.00033698,5,"2024-03-19T23:11:31.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615512,1710889891823,-500.0,0.00033698,5,"2024-03-19T23:11:31.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615513,1710889891836,-1734.35,0.00033698,5,"2024-03-19T23:11:31.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615514,1710889891846,-1362.64,0.00033698,5,"2024-03-19T23:11:31.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615515,1710889891856,-305.22514266,0.00033698,5,"2024-03-19T23:11:31.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615516,1710889891869,-799.5,0.00033698,5,"2024-03-19T23:11:31.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615517,1710889891881,-616.97196272,0.00033698,5,"2024-03-19T23:11:31.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615518,1710889891891,-500.0,0.00033698,5,"2024-03-19T23:11:31.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615519,1710889891901,-500.0,0.00033698,5,"2024-03-19T23:11:31.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615520,1710889891910,-506.51,0.00033698,5,"2024-03-19T23:11:31.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615521,1710889891920,-962.3,0.00033698,5,"2024-03-19T23:11:31.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615522,1710889891929,-500.0,0.00033698,5,"2024-03-19T23:11:31.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615523,1710889891939,-500.0,0.00033698,5,"2024-03-19T23:11:31.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615524,1710889891950,-500.0,0.00033698,5,"2024-03-19T23:11:31.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615525,1710889891959,-738.08,0.00033698,5,"2024-03-19T23:11:31.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615526,1710889891970,-500.0,0.00033698,5,"2024-03-19T23:11:31.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615527,1710889891979,-500.0,0.00033698,5,"2024-03-19T23:11:31.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615528,1710889891989,-500.0,0.00033698,5,"2024-03-19T23:11:31.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615529,1710889891998,-500.0,0.00033698,5,"2024-03-19T23:11:31.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615530,1710889892008,-500.0,0.00033698,14,"2024-03-19T23:11:32.008",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615531,1710889892017,-500.0,0.00033698,14,"2024-03-19T23:11:32.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615532,1710889892026,-500.0,0.00033698,14,"2024-03-19T23:11:32.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615533,1710889892036,-500.0,0.00033698,14,"2024-03-19T23:11:32.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615534,1710889892046,-500.0,0.00033698,14,"2024-03-19T23:11:32.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615535,1710889892055,-500.0,0.00033698,14,"2024-03-19T23:11:32.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615536,1710889892065,-500.0,0.00033698,14,"2024-03-19T23:11:32.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615537,1710889892074,-500.0,0.00033698,14,"2024-03-19T23:11:32.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615538,1710889892084,-500.0,0.00033698,14,"2024-03-19T23:11:32.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615539,1710889892093,-500.0,0.00033698,14,"2024-03-19T23:11:32.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615540,1710889892103,-500.0,0.00033698,14,"2024-03-19T23:11:32.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615541,1710889892112,-500.0,0.00033698,14,"2024-03-19T23:11:32.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615542,1710889892121,-500.0,0.00033698,14,"2024-03-19T23:11:32.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615543,1710889892131,-500.0,0.00033698,14,"2024-03-19T23:11:32.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615544,1710889892140,-500.0,0.00033698,14,"2024-03-19T23:11:32.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615545,1710889892149,-3065.96,0.00033698,5,"2024-03-19T23:11:32.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615546,1710889892160,-500.0,0.00033698,14,"2024-03-19T23:11:32.160",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615547,1710889892170,-500.0,0.00033698,14,"2024-03-19T23:11:32.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615548,1710889892179,-500.0,0.00033698,14,"2024-03-19T23:11:32.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615549,1710889892188,-500.0,0.00033698,14,"2024-03-19T23:11:32.188",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615550,1710889892197,-500.0,0.00033698,14,"2024-03-19T23:11:32.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615551,1710889892206,-500.0,0.00033698,14,"2024-03-19T23:11:32.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615552,1710889892215,-500.0,0.00033698,14,"2024-03-19T23:11:32.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615553,1710889892228,-500.0,0.00033698,14,"2024-03-19T23:11:32.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615554,1710889892237,-500.0,0.00033698,14,"2024-03-19T23:11:32.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615555,1710889892246,-500.0,0.00033698,14,"2024-03-19T23:11:32.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615556,1710889892255,-500.0,0.00033698,14,"2024-03-19T23:11:32.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615557,1710889892265,-500.0,0.00033698,14,"2024-03-19T23:11:32.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615558,1710889892274,-500.0,0.00033698,14,"2024-03-19T23:11:32.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615559,1710889892283,-500.0,0.00033698,14,"2024-03-19T23:11:32.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615560,1710889892293,-500.0,0.00033698,14,"2024-03-19T23:11:32.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615561,1710889892303,-500.0,0.00033698,14,"2024-03-19T23:11:32.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615562,1710889892312,-500.0,0.00033698,14,"2024-03-19T23:11:32.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615563,1710889892322,-500.0,0.00033698,14,"2024-03-19T23:11:32.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615564,1710889892331,-500.0,0.00033698,14,"2024-03-19T23:11:32.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615565,1710889892341,-500.0,0.00033698,5,"2024-03-19T23:11:32.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615566,1710889892350,-500.0,0.00033698,14,"2024-03-19T23:11:32.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615567,1710889892360,-500.0,0.00033698,14,"2024-03-19T23:11:32.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615568,1710889892370,-500.0,0.00033698,14,"2024-03-19T23:11:32.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615569,1710889892380,-500.0,0.00033698,14,"2024-03-19T23:11:32.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615570,1710889892389,-527.83,0.00033698,5,"2024-03-19T23:11:32.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615571,1710889892399,-500.0,0.00033698,14,"2024-03-19T23:11:32.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615572,1710889892409,-500.0,0.00033698,14,"2024-03-19T23:11:32.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615573,1710889892419,-500.0,0.00033698,14,"2024-03-19T23:11:32.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615574,1710889892429,-500.0,0.00033698,14,"2024-03-19T23:11:32.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615575,1710889892438,-500.0,0.00033698,14,"2024-03-19T23:11:32.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615576,1710889892447,-500.0,0.00033698,14,"2024-03-19T23:11:32.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615577,1710889892456,-500.0,0.00033698,14,"2024-03-19T23:11:32.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615578,1710889892465,-500.0,0.00033698,14,"2024-03-19T23:11:32.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615579,1710889892478,-500.0,0.00033698,14,"2024-03-19T23:11:32.478",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615580,1710889892487,-1402.94,0.00033698,5,"2024-03-19T23:11:32.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615581,1710889892496,-500.0,0.00033698,14,"2024-03-19T23:11:32.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615582,1710889892505,-500.0,0.00033698,14,"2024-03-19T23:11:32.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615583,1710889892515,-500.0,0.00033698,14,"2024-03-19T23:11:32.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615584,1710889892524,-500.0,0.00033698,14,"2024-03-19T23:11:32.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615585,1710889892533,-500.0,0.00033698,14,"2024-03-19T23:11:32.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615586,1710889892543,-863.28,0.00033698,5,"2024-03-19T23:11:32.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615587,1710889892552,-500.0,0.00033698,14,"2024-03-19T23:11:32.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615588,1710889892563,-500.0,0.00033698,14,"2024-03-19T23:11:32.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615589,1710889892572,-500.0,0.00033698,14,"2024-03-19T23:11:32.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615590,1710889892581,-500.0,0.00033698,14,"2024-03-19T23:11:32.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615591,1710889892591,-500.0,0.00033698,14,"2024-03-19T23:11:32.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615592,1710889892601,-500.0,0.00033698,14,"2024-03-19T23:11:32.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615593,1710889892610,-500.0,0.00033698,14,"2024-03-19T23:11:32.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615594,1710889892620,-509.57,0.00033698,5,"2024-03-19T23:11:32.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615595,1710889892630,-816.49,0.00033698,5,"2024-03-19T23:11:32.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615596,1710889892639,-546.0,0.00033698,5,"2024-03-19T23:11:32.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615597,1710889892648,-500.0,0.00033698,5,"2024-03-19T23:11:32.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615598,1710889892657,-500.0,0.00033698,5,"2024-03-19T23:11:32.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615599,1710889892666,-1467.71,0.00033698,5,"2024-03-19T23:11:32.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615600,1710889892676,-10090.18,0.00033698,5,"2024-03-19T23:11:32.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615601,1710889892685,-500.0,0.00033698,5,"2024-03-19T23:11:32.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615602,1710889892694,-500.0,0.00033698,5,"2024-03-19T23:11:32.694",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615603,1710889892704,-2448.69,0.00033698,5,"2024-03-19T23:11:32.704",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615604,1710889892713,-500.0,0.00033698,5,"2024-03-19T23:11:32.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615605,1710889892727,-1832.0,0.00033698,5,"2024-03-19T23:11:32.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615606,1710889892737,-1702.82,0.00033698,5,"2024-03-19T23:11:32.737",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615607,1710889892746,-500.0,0.00033698,5,"2024-03-19T23:11:32.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615608,1710889892755,-576.68,0.00033698,5,"2024-03-19T23:11:32.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615609,1710889892765,-500.0,0.00033698,5,"2024-03-19T23:11:32.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615610,1710889892774,-550.72,0.00033698,5,"2024-03-19T23:11:32.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615611,1710889892783,-1410.4,0.00033698,5,"2024-03-19T23:11:32.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615612,1710889892793,-1698.2,0.00033698,5,"2024-03-19T23:11:32.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615613,1710889892802,-566.59,0.00033698,5,"2024-03-19T23:11:32.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615614,1710889892811,-618.74,0.00033698,5,"2024-03-19T23:11:32.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615615,1710889892820,-500.0,0.00033698,5,"2024-03-19T23:11:32.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615616,1710889892830,-500.0,0.00033698,5,"2024-03-19T23:11:32.830",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615617,1710889892842,-4353.24,0.00033698,5,"2024-03-19T23:11:32.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615618,1710889892851,-500.0,0.00033698,5,"2024-03-19T23:11:32.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615619,1710889892862,-7073.81,0.00033698,5,"2024-03-19T23:11:32.862",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615620,1710889892871,-500.0,0.00033698,5,"2024-03-19T23:11:32.871",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615621,1710889892881,-522.69,0.00033698,5,"2024-03-19T23:11:32.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615622,1710889892890,-928.93,0.00033698,5,"2024-03-19T23:11:32.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615623,1710889892899,-500.0,0.00033698,5,"2024-03-19T23:11:32.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615624,1710889892909,-811.39,0.00033698,5,"2024-03-19T23:11:32.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615625,1710889892919,-1038.54,0.00033698,5,"2024-03-19T23:11:32.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615626,1710889892928,-4631.2,0.00033698,5,"2024-03-19T23:11:32.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615627,1710889892938,-1456.54,0.00033698,5,"2024-03-19T23:11:32.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615628,1710889892947,-500.0,0.00033698,14,"2024-03-19T23:11:32.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615629,1710889892958,-500.0,0.00033698,14,"2024-03-19T23:11:32.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615630,1710889892970,-723.0,0.00033698,14,"2024-03-19T23:11:32.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615631,1710889892980,-871.05,0.00033698,5,"2024-03-19T23:11:32.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615632,1710889892991,-1056.59,0.00033698,5,"2024-03-19T23:11:32.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615633,1710889893000,-537.22,0.00033698,5,"2024-03-19T23:11:33.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615634,1710889893010,-500.0,0.00033698,5,"2024-03-19T23:11:33.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615635,1710889893019,-524.13,0.00033698,5,"2024-03-19T23:11:33.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615636,1710889893028,-2348.88,0.00033698,5,"2024-03-19T23:11:33.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615637,1710889893038,-515.48,0.00033698,5,"2024-03-19T23:11:33.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615638,1710889893048,-319.88435896,0.00033698,5,"2024-03-19T23:11:33.048",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615639,1710889893057,-500.0,0.00033698,5,"2024-03-19T23:11:33.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615640,1710889893067,-853.27,0.00033698,5,"2024-03-19T23:11:33.067",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615641,1710889893077,-1115.49,0.00033698,5,"2024-03-19T23:11:33.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615642,1710889893086,-971.85,0.00033698,5,"2024-03-19T23:11:33.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615643,1710889893095,-543.38,0.00033698,5,"2024-03-19T23:11:33.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615644,1710889893104,-2831.03,0.00033698,5,"2024-03-19T23:11:33.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615645,1710889893115,-1184.24,0.00033698,5,"2024-03-19T23:11:33.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615646,1710889893126,-979.33,0.00033698,5,"2024-03-19T23:11:33.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615647,1710889893136,-1727.5,0.00033698,5,"2024-03-19T23:11:33.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615648,1710889893146,-260.7041972,0.00033698,5,"2024-03-19T23:11:33.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615649,1710889893157,-500.0,0.00033698,5,"2024-03-19T23:11:33.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615650,1710889893166,-500.0,0.00033698,5,"2024-03-19T23:11:33.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615651,1710889893176,-522.77,0.00033698,5,"2024-03-19T23:11:33.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615652,1710889893186,-766.46,0.00033698,5,"2024-03-19T23:11:33.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615653,1710889893196,-690.56,0.00033698,5,"2024-03-19T23:11:33.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615654,1710889893205,-817.88,0.00033698,5,"2024-03-19T23:11:33.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615655,1710889893215,-500.0,0.00033698,5,"2024-03-19T23:11:33.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615656,1710889893231,-4845.95,0.00033698,5,"2024-03-19T23:11:33.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615657,1710889893240,-556.39,0.00033698,5,"2024-03-19T23:11:33.240",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615658,1710889893250,-4803.55,0.00033698,5,"2024-03-19T23:11:33.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615659,1710889893259,-500.0,0.00033698,5,"2024-03-19T23:11:33.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615660,1710889893269,-500.0,0.00033698,5,"2024-03-19T23:11:33.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615661,1710889893280,-500.0,0.00033698,5,"2024-03-19T23:11:33.280",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615662,1710889893291,-34103.85,0.00033698,5,"2024-03-19T23:11:33.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615663,1710889893301,-1942.23,0.00033698,5,"2024-03-19T23:11:33.301",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615664,1710889893311,-1080.43,0.00033698,5,"2024-03-19T23:11:33.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615665,1710889893321,-3482.12,0.00033698,5,"2024-03-19T23:11:33.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615666,1710889893331,-1812.24,0.00033698,5,"2024-03-19T23:11:33.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615667,1710889893341,-500.0,0.00033698,5,"2024-03-19T23:11:33.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615668,1710889893351,-670.6,0.00033698,5,"2024-03-19T23:11:33.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615669,1710889893361,-600.36,0.00033698,5,"2024-03-19T23:11:33.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615670,1710889893370,-500.0,0.00033698,5,"2024-03-19T23:11:33.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615671,1710889893380,-500.0,0.00033698,5,"2024-03-19T23:11:33.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615672,1710889893389,-862.6,0.00033698,5,"2024-03-19T23:11:33.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615673,1710889893398,-4330.62,0.00033698,5,"2024-03-19T23:11:33.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615674,1710889893407,-876.81,0.00033698,5,"2024-03-19T23:11:33.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615675,1710889893417,-3516.45,0.00033698,5,"2024-03-19T23:11:33.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615676,1710889893427,-628.68,0.00033698,5,"2024-03-19T23:11:33.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615677,1710889893437,-728.13,0.00033698,5,"2024-03-19T23:11:33.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615678,1710889893446,-500.0,0.00033698,5,"2024-03-19T23:11:33.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615679,1710889893455,-898.81,0.00033698,5,"2024-03-19T23:11:33.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615680,1710889893466,-12216.87,0.00033698,5,"2024-03-19T23:11:33.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615681,1710889893482,-518.77,0.00033698,5,"2024-03-19T23:11:33.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615682,1710889893493,-500.0,0.00033698,5,"2024-03-19T23:11:33.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615683,1710889893503,-2145.43,0.00033698,5,"2024-03-19T23:11:33.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615684,1710889893513,-446.88578232,0.00033698,5,"2024-03-19T23:11:33.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615685,1710889893523,-535.35,0.00033698,5,"2024-03-19T23:11:33.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615686,1710889893533,-2312.93,0.00033698,5,"2024-03-19T23:11:33.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615687,1710889893542,-500.0,0.00033698,5,"2024-03-19T23:11:33.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615688,1710889893552,-500.0,0.00033698,5,"2024-03-19T23:11:33.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615689,1710889893562,-555.13,0.00033698,5,"2024-03-19T23:11:33.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615690,1710889893571,-500.0,0.00033698,5,"2024-03-19T23:11:33.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615691,1710889893581,-500.0,0.00033698,5,"2024-03-19T23:11:33.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615692,1710889893590,-901.75,0.00033698,5,"2024-03-19T23:11:33.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615693,1710889893599,-2237.89,0.00033698,5,"2024-03-19T23:11:33.599",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615694,1710889893609,-1754.94,0.00033698,5,"2024-03-19T23:11:33.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615695,1710889893618,-500.0,0.00033698,5,"2024-03-19T23:11:33.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615696,1710889893628,-2222.53,0.00033698,5,"2024-03-19T23:11:33.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615697,1710889893637,-693.88,0.00033698,5,"2024-03-19T23:11:33.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615698,1710889893647,-200.0,0.000337,10,"2024-03-19T23:11:33.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615699,1710889893656,-800.0,0.000337,10,"2024-03-19T23:11:33.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615700,1710889893666,-200.0,0.000337,10,"2024-03-19T23:11:33.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615701,1710889893677,-151.3656308,0.00033916,2,"2024-03-19T23:11:33.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615702,1710889893687,-3208.06256737,0.00033969,2,"2024-03-19T23:11:33.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615703,1710889893697,-808.57,0.00033972,5,"2024-03-19T23:11:33.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615704,1710889893707,-739.62,0.00033972,5,"2024-03-19T23:11:33.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615705,1710889893716,-770.01,0.00033972,5,"2024-03-19T23:11:33.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615706,1710889893729,-706.97,0.00033972,5,"2024-03-19T23:11:33.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615707,1710889893738,-1912.51,0.00033972,5,"2024-03-19T23:11:33.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615708,1710889893747,-1956.9,0.00033972,5,"2024-03-19T23:11:33.747",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615709,1710889893757,-625.35,0.00033972,5,"2024-03-19T23:11:33.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615710,1710889893767,-2737.91,0.00033972,5,"2024-03-19T23:11:33.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615711,1710889893777,-727.13,0.00033972,5,"2024-03-19T23:11:33.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615712,1710889893787,-500.0,0.00033972,5,"2024-03-19T23:11:33.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615713,1710889893796,-969.84,0.00033972,5,"2024-03-19T23:11:33.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615714,1710889893806,-379.45264893,0.00033972,5,"2024-03-19T23:11:33.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615715,1710889893815,-1547.97,0.00033972,5,"2024-03-19T23:11:33.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615716,1710889893824,-500.0,0.00033972,5,"2024-03-19T23:11:33.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615717,1710889893836,-255.31700236,0.00033972,5,"2024-03-19T23:11:33.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615718,1710889893846,-470.09411001,0.00033972,5,"2024-03-19T23:11:33.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615719,1710889893855,-771.88,0.00033972,5,"2024-03-19T23:11:33.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615720,1710889893868,-500.0,0.00033972,5,"2024-03-19T23:11:33.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615721,1710889893879,-500.0,0.00033972,5,"2024-03-19T23:11:33.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615722,1710889893889,-500.0,0.00033972,5,"2024-03-19T23:11:33.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615723,1710889893899,-500.0,0.00033972,5,"2024-03-19T23:11:33.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615724,1710889893910,-1734.35,0.00033972,5,"2024-03-19T23:11:33.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615725,1710889893919,-1362.64,0.00033972,5,"2024-03-19T23:11:33.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615726,1710889893929,-799.5,0.00033972,5,"2024-03-19T23:11:33.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615727,1710889893939,-500.0,0.00033972,5,"2024-03-19T23:11:33.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615728,1710889893949,-500.0,0.00033972,5,"2024-03-19T23:11:33.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615729,1710889893959,-506.51,0.00033972,5,"2024-03-19T23:11:33.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615730,1710889893968,-962.3,0.00033972,5,"2024-03-19T23:11:33.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615731,1710889893979,-500.0,0.00033972,5,"2024-03-19T23:11:33.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615732,1710889893988,-500.0,0.00033972,5,"2024-03-19T23:11:33.988",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615733,1710889893997,-500.0,0.00033972,5,"2024-03-19T23:11:33.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615734,1710889894006,-738.08,0.00033972,5,"2024-03-19T23:11:34.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615735,1710889894016,-592.42525372,0.00033972,5,"2024-03-19T23:11:34.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615736,1710889894025,-500.0,0.00033972,5,"2024-03-19T23:11:34.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615737,1710889894036,-500.0,0.00033972,5,"2024-03-19T23:11:34.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615738,1710889894045,-500.0,0.00033972,5,"2024-03-19T23:11:34.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615739,1710889894054,-3065.96,0.00033972,5,"2024-03-19T23:11:34.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615740,1710889894064,-500.0,0.00033972,5,"2024-03-19T23:11:34.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615741,1710889894073,-527.83,0.00033972,5,"2024-03-19T23:11:34.073",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615742,1710889894083,-1402.94,0.00033972,5,"2024-03-19T23:11:34.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615743,1710889894093,-863.28,0.00033972,5,"2024-03-19T23:11:34.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615744,1710889894102,-509.57,0.00033972,5,"2024-03-19T23:11:34.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615745,1710889894112,-816.49,0.00033972,5,"2024-03-19T23:11:34.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615746,1710889894122,-546.0,0.00033972,5,"2024-03-19T23:11:34.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615747,1710889894131,-500.0,0.00033972,5,"2024-03-19T23:11:34.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615748,1710889894141,-500.0,0.00033972,5,"2024-03-19T23:11:34.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615749,1710889894151,-1467.71,0.00033972,5,"2024-03-19T23:11:34.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615750,1710889894161,-10090.18,0.00033972,5,"2024-03-19T23:11:34.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615751,1710889894175,-450.55197059,0.00033972,5,"2024-03-19T23:11:34.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615752,1710889894185,-500.0,0.00033972,5,"2024-03-19T23:11:34.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615753,1710889894195,-2448.69,0.00033972,5,"2024-03-19T23:11:34.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615754,1710889894205,-310.54066958,0.00033972,5,"2024-03-19T23:11:34.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615755,1710889894214,-1832.0,0.00033972,5,"2024-03-19T23:11:34.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615756,1710889894225,-1702.82,0.00033972,5,"2024-03-19T23:11:34.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615757,1710889894235,-500.0,0.00033972,5,"2024-03-19T23:11:34.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615758,1710889894244,-576.68,0.00033972,5,"2024-03-19T23:11:34.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615759,1710889894254,-500.0,0.00033972,5,"2024-03-19T23:11:34.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615760,1710889894264,-550.72,0.00033972,5,"2024-03-19T23:11:34.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615761,1710889894274,-1410.4,0.00033972,5,"2024-03-19T23:11:34.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615762,1710889894283,-1698.2,0.00033972,5,"2024-03-19T23:11:34.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615763,1710889894293,-566.59,0.00033972,5,"2024-03-19T23:11:34.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615764,1710889894303,-618.74,0.00033972,5,"2024-03-19T23:11:34.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615765,1710889894313,-500.0,0.00033972,5,"2024-03-19T23:11:34.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615766,1710889894323,-500.0,0.00033972,5,"2024-03-19T23:11:34.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615767,1710889894332,-4353.24,0.00033972,5,"2024-03-19T23:11:34.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615768,1710889894342,-310.83599793,0.00033972,5,"2024-03-19T23:11:34.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615769,1710889894352,-7073.81,0.00033972,5,"2024-03-19T23:11:34.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615770,1710889894361,-500.0,0.00033972,5,"2024-03-19T23:11:34.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615771,1710889894371,-522.69,0.00033972,5,"2024-03-19T23:11:34.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615772,1710889894381,-928.93,0.00033972,5,"2024-03-19T23:11:34.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615773,1710889894391,-500.0,0.00033972,5,"2024-03-19T23:11:34.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615774,1710889894400,-811.39,0.00033972,5,"2024-03-19T23:11:34.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615775,1710889894410,-1038.54,0.00033972,5,"2024-03-19T23:11:34.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615776,1710889894420,-4631.2,0.00033972,5,"2024-03-19T23:11:34.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615777,1710889894433,-1456.54,0.00033972,5,"2024-03-19T23:11:34.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615778,1710889894442,-871.05,0.00033972,5,"2024-03-19T23:11:34.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615779,1710889894453,-1056.59,0.00033972,5,"2024-03-19T23:11:34.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615780,1710889894464,-537.22,0.00033972,5,"2024-03-19T23:11:34.464",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615781,1710889894476,-500.0,0.00033972,5,"2024-03-19T23:11:34.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615782,1710889894485,-524.13,0.00033972,5,"2024-03-19T23:11:34.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615783,1710889894495,-2348.88,0.00033972,5,"2024-03-19T23:11:34.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615784,1710889894505,-515.48,0.00033972,5,"2024-03-19T23:11:34.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615785,1710889894515,-500.0,0.00033972,5,"2024-03-19T23:11:34.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615786,1710889894526,-853.27,0.00033972,5,"2024-03-19T23:11:34.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615787,1710889894539,-1115.49,0.00033972,5,"2024-03-19T23:11:34.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615788,1710889894549,-971.85,0.00033972,5,"2024-03-19T23:11:34.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615789,1710889894560,-543.38,0.00033972,5,"2024-03-19T23:11:34.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615790,1710889894571,-2831.03,0.00033972,5,"2024-03-19T23:11:34.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615791,1710889894582,-1184.24,0.00033972,5,"2024-03-19T23:11:34.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615792,1710889894592,-979.33,0.00033972,5,"2024-03-19T23:11:34.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615793,1710889894603,-1727.5,0.00033972,5,"2024-03-19T23:11:34.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615794,1710889894614,-612.33169039,0.00033972,5,"2024-03-19T23:11:34.614",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615795,1710889894625,-522.77,0.00033972,5,"2024-03-19T23:11:34.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615796,1710889894635,-500.0,0.00033972,5,"2024-03-19T23:11:34.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615797,1710889894646,-766.46,0.00033972,5,"2024-03-19T23:11:34.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615798,1710889894656,-690.56,0.00033972,5,"2024-03-19T23:11:34.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615799,1710889894667,-817.88,0.00033972,5,"2024-03-19T23:11:34.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615800,1710889894677,-500.0,0.00033972,5,"2024-03-19T23:11:34.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615801,1710889894688,-556.39,0.00033972,5,"2024-03-19T23:11:34.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615802,1710889894698,-4845.95,0.00033972,5,"2024-03-19T23:11:34.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615803,1710889894708,-4803.55,0.00033972,5,"2024-03-19T23:11:34.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615804,1710889894719,-500.0,0.00033972,5,"2024-03-19T23:11:34.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615805,1710889894730,-500.0,0.00033972,5,"2024-03-19T23:11:34.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615806,1710889894741,-500.0,0.00033972,5,"2024-03-19T23:11:34.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615807,1710889894751,-34103.85,0.00033972,5,"2024-03-19T23:11:34.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615808,1710889894763,-1942.23,0.00033972,5,"2024-03-19T23:11:34.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615809,1710889894774,-1080.43,0.00033972,5,"2024-03-19T23:11:34.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615810,1710889894784,-3482.12,0.00033972,5,"2024-03-19T23:11:34.784",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615811,1710889894795,-1812.24,0.00033972,5,"2024-03-19T23:11:34.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615812,1710889894805,-500.0,0.00033972,5,"2024-03-19T23:11:34.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615813,1710889894816,-670.6,0.00033972,5,"2024-03-19T23:11:34.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615814,1710889894826,-600.36,0.00033972,5,"2024-03-19T23:11:34.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615815,1710889894838,-500.0,0.00033972,5,"2024-03-19T23:11:34.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615816,1710889894849,-500.0,0.00033972,5,"2024-03-19T23:11:34.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615817,1710889894862,-862.6,0.00033972,5,"2024-03-19T23:11:34.862",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615818,1710889894873,-4330.62,0.00033972,5,"2024-03-19T23:11:34.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615819,1710889894884,-876.81,0.00033972,5,"2024-03-19T23:11:34.884",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615820,1710889894895,-3516.45,0.00033972,5,"2024-03-19T23:11:34.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615821,1710889894906,-628.68,0.00033972,5,"2024-03-19T23:11:34.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615822,1710889894917,-728.13,0.00033972,5,"2024-03-19T23:11:34.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615823,1710889894927,-500.0,0.00033972,5,"2024-03-19T23:11:34.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615824,1710889894938,-898.81,0.00033972,5,"2024-03-19T23:11:34.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615825,1710889894950,-12216.87,0.00033972,5,"2024-03-19T23:11:34.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615826,1710889894961,-518.77,0.00033972,5,"2024-03-19T23:11:34.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615827,1710889894973,-500.0,0.00033972,5,"2024-03-19T23:11:34.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615828,1710889894984,-2145.43,0.00033972,5,"2024-03-19T23:11:34.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615829,1710889894994,-535.35,0.00033972,5,"2024-03-19T23:11:34.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615830,1710889895005,-2312.93,0.00033972,5,"2024-03-19T23:11:35.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615831,1710889895016,-500.0,0.00033972,5,"2024-03-19T23:11:35.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615832,1710889895029,-500.0,0.00033972,5,"2024-03-19T23:11:35.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615833,1710889895039,-555.13,0.00033972,5,"2024-03-19T23:11:35.039",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615834,1710889895050,-487.93320153,0.00033972,5,"2024-03-19T23:11:35.050",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615835,1710889895062,-500.0,0.00033972,5,"2024-03-19T23:11:35.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615836,1710889895074,-901.75,0.00033972,5,"2024-03-19T23:11:35.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615837,1710889895084,-2237.89,0.00033972,5,"2024-03-19T23:11:35.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615838,1710889895095,-1754.94,0.00033972,5,"2024-03-19T23:11:35.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615839,1710889895106,-500.0,0.00033972,5,"2024-03-19T23:11:35.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615840,1710889895117,-2222.53,0.00033972,5,"2024-03-19T23:11:35.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615841,1710889895127,-693.88,0.00033972,5,"2024-03-19T23:11:35.127",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615842,1710889895138,-207.0,0.0003411,2,"2024-03-19T23:11:35.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615843,1710889895149,-808.57,0.00034246,5,"2024-03-19T23:11:35.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615844,1710889895159,-739.62,0.00034246,5,"2024-03-19T23:11:35.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615845,1710889895170,-770.01,0.00034246,5,"2024-03-19T23:11:35.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615846,1710889895181,-706.97,0.00034246,5,"2024-03-19T23:11:35.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615847,1710889895191,-1912.51,0.00034246,5,"2024-03-19T23:11:35.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615848,1710889895202,-1956.9,0.00034246,5,"2024-03-19T23:11:35.202",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615849,1710889895212,-625.35,0.00034246,5,"2024-03-19T23:11:35.212",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615850,1710889895226,-2737.91,0.00034246,5,"2024-03-19T23:11:35.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615851,1710889895236,-727.13,0.00034246,5,"2024-03-19T23:11:35.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615852,1710889895247,-500.0,0.00034246,5,"2024-03-19T23:11:35.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615853,1710889895257,-969.84,0.00034246,5,"2024-03-19T23:11:35.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615854,1710889895267,-1547.97,0.00034246,5,"2024-03-19T23:11:35.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615855,1710889895278,-500.0,0.00034246,5,"2024-03-19T23:11:35.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615856,1710889895289,-771.88,0.00034246,5,"2024-03-19T23:11:35.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615857,1710889895300,-500.0,0.00034246,5,"2024-03-19T23:11:35.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615858,1710889895311,-475.97743146,0.00034246,5,"2024-03-19T23:11:35.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615859,1710889895321,-500.0,0.00034246,5,"2024-03-19T23:11:35.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615860,1710889895331,-1734.35,0.00034246,5,"2024-03-19T23:11:35.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615861,1710889895342,-151.2,0.00034246,5,"2024-03-19T23:11:35.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615862,1710889895352,-1362.64,0.00034246,5,"2024-03-19T23:11:35.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615863,1710889895362,-799.5,0.00034246,5,"2024-03-19T23:11:35.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615864,1710889895373,-314.21964481,0.00034246,5,"2024-03-19T23:11:35.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615865,1710889895383,-626.06184742,0.00034246,5,"2024-03-19T23:11:35.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615866,1710889895394,-506.51,0.00034246,5,"2024-03-19T23:11:35.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615867,1710889895404,-962.3,0.00034246,5,"2024-03-19T23:11:35.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615868,1710889895415,-500.0,0.00034246,5,"2024-03-19T23:11:35.415",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615869,1710889895426,-500.0,0.00034246,5,"2024-03-19T23:11:35.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615870,1710889895436,-500.33403277,0.00034246,5,"2024-03-19T23:11:35.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615871,1710889895448,-738.08,0.00034246,5,"2024-03-19T23:11:35.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615872,1710889895459,-500.0,0.00034246,5,"2024-03-19T23:11:35.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615873,1710889895473,-554.0025834,0.00034246,5,"2024-03-19T23:11:35.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615874,1710889895484,-500.0,0.00034246,5,"2024-03-19T23:11:35.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615875,1710889895494,-3065.96,0.00034246,5,"2024-03-19T23:11:35.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615876,1710889895505,-500.0,0.00034246,5,"2024-03-19T23:11:35.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615877,1710889895516,-527.83,0.00034246,5,"2024-03-19T23:11:35.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615878,1710889895527,-1402.94,0.00034246,5,"2024-03-19T23:11:35.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615879,1710889895538,-863.28,0.00034246,5,"2024-03-19T23:11:35.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615880,1710889895549,-509.57,0.00034246,5,"2024-03-19T23:11:35.549",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615881,1710889895560,-816.49,0.00034246,5,"2024-03-19T23:11:35.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615882,1710889895572,-546.0,0.00034246,5,"2024-03-19T23:11:35.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615883,1710889895583,-500.0,0.00034246,5,"2024-03-19T23:11:35.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615884,1710889895594,-500.0,0.00034246,5,"2024-03-19T23:11:35.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615885,1710889895605,-1467.71,0.00034246,5,"2024-03-19T23:11:35.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615886,1710889895616,-10090.18,0.00034246,5,"2024-03-19T23:11:35.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615887,1710889895628,-500.0,0.00034246,5,"2024-03-19T23:11:35.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615888,1710889895639,-2448.69,0.00034246,5,"2024-03-19T23:11:35.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615889,1710889895650,-1832.0,0.00034246,5,"2024-03-19T23:11:35.650",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615890,1710889895661,-1702.82,0.00034246,5,"2024-03-19T23:11:35.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615891,1710889895672,-314.63848479,0.00034246,5,"2024-03-19T23:11:35.672",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615892,1710889895685,-576.68,0.00034246,5,"2024-03-19T23:11:35.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615893,1710889895696,-500.0,0.00034246,5,"2024-03-19T23:11:35.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615894,1710889895706,-550.72,0.00034246,5,"2024-03-19T23:11:35.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615895,1710889895717,-1410.4,0.00034246,5,"2024-03-19T23:11:35.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615896,1710889895730,-1698.2,0.00034246,5,"2024-03-19T23:11:35.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615897,1710889895741,-566.59,0.00034246,5,"2024-03-19T23:11:35.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615898,1710889895752,-618.74,0.00034246,5,"2024-03-19T23:11:35.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615899,1710889895764,-513.62327425,0.00034246,5,"2024-03-19T23:11:35.764",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615900,1710889895775,-525.5837154,0.00034246,5,"2024-03-19T23:11:35.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615901,1710889895786,-4353.24,0.00034246,5,"2024-03-19T23:11:35.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615902,1710889895797,-7073.81,0.00034246,5,"2024-03-19T23:11:35.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615903,1710889895808,-607.45119879,0.00034246,5,"2024-03-19T23:11:35.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615904,1710889895819,-522.69,0.00034246,5,"2024-03-19T23:11:35.819",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615905,1710889895829,-500.0,0.00034246,5,"2024-03-19T23:11:35.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615906,1710889895841,-928.93,0.00034246,5,"2024-03-19T23:11:35.841",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615907,1710889895852,-811.39,0.00034246,5,"2024-03-19T23:11:35.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615908,1710889895866,-1038.54,0.00034246,5,"2024-03-19T23:11:35.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615909,1710889895892,-4631.2,0.00034246,5,"2024-03-19T23:11:35.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615910,1710889895903,-1456.54,0.00034246,5,"2024-03-19T23:11:35.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615911,1710889895915,-871.05,0.00034246,5,"2024-03-19T23:11:35.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615912,1710889895927,-1056.59,0.00034246,5,"2024-03-19T23:11:35.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615913,1710889895939,-537.22,0.00034246,5,"2024-03-19T23:11:35.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615914,1710889895950,-500.0,0.00034246,5,"2024-03-19T23:11:35.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615915,1710889895961,-524.13,0.00034246,5,"2024-03-19T23:11:35.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615916,1710889895974,-2348.88,0.00034246,5,"2024-03-19T23:11:35.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615917,1710889895985,-515.48,0.00034246,5,"2024-03-19T23:11:35.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615918,1710889895995,-553.56275847,0.00034246,5,"2024-03-19T23:11:35.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615919,1710889896006,-853.27,0.00034246,5,"2024-03-19T23:11:36.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615920,1710889896017,-1115.49,0.00034246,5,"2024-03-19T23:11:36.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615921,1710889896028,-971.85,0.00034246,5,"2024-03-19T23:11:36.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615922,1710889896040,-543.38,0.00034246,5,"2024-03-19T23:11:36.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615923,1710889896052,-2831.03,0.00034246,5,"2024-03-19T23:11:36.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615924,1710889896063,-1184.24,0.00034246,5,"2024-03-19T23:11:36.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615925,1710889896074,-979.33,0.00034246,5,"2024-03-19T23:11:36.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615926,1710889896086,-1727.5,0.00034246,5,"2024-03-19T23:11:36.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615927,1710889896096,-522.77,0.00034246,5,"2024-03-19T23:11:36.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615928,1710889896106,-500.0,0.00034246,5,"2024-03-19T23:11:36.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615929,1710889896117,-690.56,0.00034246,5,"2024-03-19T23:11:36.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615930,1710889896128,-766.46,0.00034246,5,"2024-03-19T23:11:36.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615931,1710889896139,-817.88,0.00034246,5,"2024-03-19T23:11:36.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615932,1710889896150,-500.0,0.00034246,5,"2024-03-19T23:11:36.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615933,1710889896409,-4845.95,0.00034246,5,"2024-03-19T23:11:36.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615934,1710889896447,-556.39,0.00034246,5,"2024-03-19T23:11:36.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615935,1710889896457,-4803.55,0.00034246,5,"2024-03-19T23:11:36.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615936,1710889896468,-500.0,0.00034246,5,"2024-03-19T23:11:36.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615937,1710889896479,-500.0,0.00034246,5,"2024-03-19T23:11:36.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615938,1710889896490,-500.0,0.00034246,5,"2024-03-19T23:11:36.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615939,1710889896501,-34103.85,0.00034246,5,"2024-03-19T23:11:36.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615940,1710889896511,-1942.23,0.00034246,5,"2024-03-19T23:11:36.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615941,1710889896522,-1080.43,0.00034246,5,"2024-03-19T23:11:36.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615942,1710889896533,-3482.12,0.00034246,5,"2024-03-19T23:11:36.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615943,1710889896543,-1812.24,0.00034246,5,"2024-03-19T23:11:36.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615944,1710889896553,-500.0,0.00034246,5,"2024-03-19T23:11:36.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615945,1710889896565,-670.6,0.00034246,5,"2024-03-19T23:11:36.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615946,1710889896576,-600.36,0.00034246,5,"2024-03-19T23:11:36.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615947,1710889896588,-320.35776043,0.00034246,5,"2024-03-19T23:11:36.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615948,1710889896600,-500.0,0.00034246,5,"2024-03-19T23:11:36.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615949,1710889896611,-862.6,0.00034246,5,"2024-03-19T23:11:36.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615950,1710889896623,-4330.62,0.00034246,5,"2024-03-19T23:11:36.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615951,1710889896634,-876.81,0.00034246,5,"2024-03-19T23:11:36.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615952,1710889896646,-3516.45,0.00034246,5,"2024-03-19T23:11:36.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615953,1710889896658,-628.68,0.00034246,5,"2024-03-19T23:11:36.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615954,1710889896669,-728.13,0.00034246,5,"2024-03-19T23:11:36.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615955,1710889896680,-500.0,0.00034246,5,"2024-03-19T23:11:36.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615956,1710889896691,-898.81,0.00034246,5,"2024-03-19T23:11:36.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615957,1710889896702,-12216.87,0.00034246,5,"2024-03-19T23:11:36.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615958,1710889896713,-518.77,0.00034246,5,"2024-03-19T23:11:36.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615959,1710889896725,-500.0,0.00034246,5,"2024-03-19T23:11:36.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615960,1710889896736,-2145.43,0.00034246,5,"2024-03-19T23:11:36.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615961,1710889896746,-535.35,0.00034246,5,"2024-03-19T23:11:36.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615962,1710889896756,-2312.93,0.00034246,5,"2024-03-19T23:11:36.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615963,1710889896766,-500.0,0.00034246,5,"2024-03-19T23:11:36.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615964,1710889896776,-500.0,0.00034246,5,"2024-03-19T23:11:36.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615965,1710889896787,-555.13,0.00034246,5,"2024-03-19T23:11:36.787",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615966,1710889896797,-211.59337398,0.00034246,5,"2024-03-19T23:11:36.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615967,1710889896808,-901.75,0.00034246,5,"2024-03-19T23:11:36.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615968,1710889896818,-2237.89,0.00034246,5,"2024-03-19T23:11:36.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615969,1710889896827,-1754.94,0.00034246,5,"2024-03-19T23:11:36.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615970,1710889896843,-500.0,0.00034246,5,"2024-03-19T23:11:36.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615971,1710889896854,-2222.53,0.00034246,5,"2024-03-19T23:11:36.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615972,1710889896864,-693.88,0.00034246,5,"2024-03-19T23:11:36.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615973,1710889896873,-365.67,0.00034266,2,"2024-03-19T23:11:36.873",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615974,1710889896885,-269.0,0.0003448,2,"2024-03-19T23:11:36.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615975,1710889896895,-808.57,0.0003452,5,"2024-03-19T23:11:36.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615976,1710889896906,-739.62,0.0003452,5,"2024-03-19T23:11:36.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615977,1710889896916,-770.01,0.0003452,5,"2024-03-19T23:11:36.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615978,1710889896927,-706.97,0.0003452,5,"2024-03-19T23:11:36.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615979,1710889896937,-1912.51,0.0003452,5,"2024-03-19T23:11:36.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615980,1710889896947,-1956.9,0.0003452,5,"2024-03-19T23:11:36.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615981,1710889896957,-625.35,0.0003452,5,"2024-03-19T23:11:36.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615982,1710889896968,-2737.91,0.0003452,5,"2024-03-19T23:11:36.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615983,1710889896981,-727.13,0.0003452,5,"2024-03-19T23:11:36.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615984,1710889896993,-560.30885611,0.0003452,5,"2024-03-19T23:11:36.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615985,1710889897003,-969.84,0.0003452,5,"2024-03-19T23:11:37.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615986,1710889897012,-1547.97,0.0003452,5,"2024-03-19T23:11:37.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615987,1710889897023,-156.80581954,0.0003452,5,"2024-03-19T23:11:37.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615988,1710889897033,-771.88,0.0003452,5,"2024-03-19T23:11:37.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615989,1710889897043,-643.37620689,0.0003452,5,"2024-03-19T23:11:37.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615990,1710889897054,-500.0,0.0003452,5,"2024-03-19T23:11:37.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615991,1710889897064,-1734.35,0.0003452,5,"2024-03-19T23:11:37.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615992,1710889897076,-1362.64,0.0003452,5,"2024-03-19T23:11:37.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615993,1710889897087,-799.5,0.0003452,5,"2024-03-19T23:11:37.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615994,1710889897097,-506.51,0.0003452,5,"2024-03-19T23:11:37.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615995,1710889897108,-962.3,0.0003452,5,"2024-03-19T23:11:37.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615996,1710889897119,-500.0,0.0003452,5,"2024-03-19T23:11:37.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615997,1710889897129,-500.0,0.0003452,5,"2024-03-19T23:11:37.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615998,1710889897140,-738.08,0.0003452,5,"2024-03-19T23:11:37.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319615999,1710889897151,-500.0,0.0003452,5,"2024-03-19T23:11:37.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616000,1710889897161,-500.0,0.0003452,5,"2024-03-19T23:11:37.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616001,1710889897172,-3065.96,0.0003452,5,"2024-03-19T23:11:37.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616002,1710889897183,-500.0,0.0003452,5,"2024-03-19T23:11:37.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616003,1710889897194,-527.83,0.0003452,5,"2024-03-19T23:11:37.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616004,1710889897204,-1402.94,0.0003452,5,"2024-03-19T23:11:37.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616005,1710889897214,-863.28,0.0003452,5,"2024-03-19T23:11:37.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616006,1710889897228,-509.57,0.0003452,5,"2024-03-19T23:11:37.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616007,1710889897238,-816.49,0.0003452,5,"2024-03-19T23:11:37.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616008,1710889897248,-546.0,0.0003452,5,"2024-03-19T23:11:37.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616009,1710889897257,-175.04893455,0.0003452,5,"2024-03-19T23:11:37.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616010,1710889897267,-500.0,0.0003452,5,"2024-03-19T23:11:37.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616011,1710889897276,-1467.71,0.0003452,5,"2024-03-19T23:11:37.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616012,1710889897286,-10090.18,0.0003452,5,"2024-03-19T23:11:37.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616013,1710889897295,-500.0,0.0003452,5,"2024-03-19T23:11:37.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616014,1710889897305,-2448.69,0.0003452,5,"2024-03-19T23:11:37.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616015,1710889897314,-1832.0,0.0003452,5,"2024-03-19T23:11:37.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616016,1710889897324,-1702.82,0.0003452,5,"2024-03-19T23:11:37.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616017,1710889897334,-576.68,0.0003452,5,"2024-03-19T23:11:37.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616018,1710889897343,-500.0,0.0003452,5,"2024-03-19T23:11:37.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616019,1710889897352,-550.72,0.0003452,5,"2024-03-19T23:11:37.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616020,1710889897362,-1410.4,0.0003452,5,"2024-03-19T23:11:37.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616021,1710889897372,-1698.2,0.0003452,5,"2024-03-19T23:11:37.372",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616022,1710889897382,-566.59,0.0003452,5,"2024-03-19T23:11:37.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616023,1710889897391,-618.74,0.0003452,5,"2024-03-19T23:11:37.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616024,1710889897401,-4353.24,0.0003452,5,"2024-03-19T23:11:37.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616025,1710889897410,-7073.81,0.0003452,5,"2024-03-19T23:11:37.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616026,1710889897420,-522.69,0.0003452,5,"2024-03-19T23:11:37.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616027,1710889897430,-500.0,0.0003452,5,"2024-03-19T23:11:37.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616028,1710889897439,-928.93,0.0003452,5,"2024-03-19T23:11:37.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616029,1710889897449,-811.39,0.0003452,5,"2024-03-19T23:11:37.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616030,1710889897458,-1038.54,0.0003452,5,"2024-03-19T23:11:37.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616031,1710889897468,-4631.2,0.0003452,5,"2024-03-19T23:11:37.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616032,1710889897481,-1456.54,0.0003452,5,"2024-03-19T23:11:37.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616033,1710889897493,-871.05,0.0003452,5,"2024-03-19T23:11:37.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616034,1710889897502,-1056.59,0.0003452,5,"2024-03-19T23:11:37.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616035,1710889897513,-537.22,0.0003452,5,"2024-03-19T23:11:37.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616036,1710889897522,-500.0,0.0003452,5,"2024-03-19T23:11:37.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616037,1710889897534,-524.13,0.0003452,5,"2024-03-19T23:11:37.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616038,1710889897544,-2348.88,0.0003452,5,"2024-03-19T23:11:37.544",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616039,1710889897554,-515.48,0.0003452,5,"2024-03-19T23:11:37.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616040,1710889897564,-853.27,0.0003452,5,"2024-03-19T23:11:37.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616041,1710889897574,-1115.49,0.0003452,5,"2024-03-19T23:11:37.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616042,1710889897584,-971.85,0.0003452,5,"2024-03-19T23:11:37.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616043,1710889897594,-543.38,0.0003452,5,"2024-03-19T23:11:37.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616044,1710889897604,-2831.03,0.0003452,5,"2024-03-19T23:11:37.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616045,1710889897615,-1184.24,0.0003452,5,"2024-03-19T23:11:37.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616046,1710889897625,-979.33,0.0003452,5,"2024-03-19T23:11:37.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616047,1710889897635,-1727.5,0.0003452,5,"2024-03-19T23:11:37.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616048,1710889897645,-522.77,0.0003452,5,"2024-03-19T23:11:37.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616049,1710889897655,-500.0,0.0003452,5,"2024-03-19T23:11:37.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616050,1710889897666,-690.56,0.0003452,5,"2024-03-19T23:11:37.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616051,1710889897676,-766.46,0.0003452,5,"2024-03-19T23:11:37.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616052,1710889897686,-817.88,0.0003452,5,"2024-03-19T23:11:37.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616053,1710889897696,-500.0,0.0003452,5,"2024-03-19T23:11:37.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616054,1710889897706,-4845.95,0.0003452,5,"2024-03-19T23:11:37.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616055,1710889897716,-556.39,0.0003452,5,"2024-03-19T23:11:37.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616056,1710889897728,-4803.55,0.0003452,5,"2024-03-19T23:11:37.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616057,1710889897738,-500.0,0.0003452,5,"2024-03-19T23:11:37.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616058,1710889897749,-500.0,0.0003452,5,"2024-03-19T23:11:37.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616059,1710889897759,-500.0,0.0003452,5,"2024-03-19T23:11:37.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616060,1710889897768,-34103.85,0.0003452,5,"2024-03-19T23:11:37.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616061,1710889897778,-1942.23,0.0003452,5,"2024-03-19T23:11:37.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616062,1710889897789,-1080.43,0.0003452,5,"2024-03-19T23:11:37.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616063,1710889897798,-3482.12,0.0003452,5,"2024-03-19T23:11:37.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616064,1710889897808,-1812.24,0.0003452,5,"2024-03-19T23:11:37.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616065,1710889897818,-500.0,0.0003452,5,"2024-03-19T23:11:37.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616066,1710889897828,-670.6,0.0003452,5,"2024-03-19T23:11:37.828",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616067,1710889897839,-600.36,0.0003452,5,"2024-03-19T23:11:37.839",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616068,1710889897849,-500.0,0.0003452,5,"2024-03-19T23:11:37.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616069,1710889897858,-862.6,0.0003452,5,"2024-03-19T23:11:37.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616070,1710889897870,-4330.62,0.0003452,5,"2024-03-19T23:11:37.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616071,1710889897880,-876.81,0.0003452,5,"2024-03-19T23:11:37.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616072,1710889897890,-3516.45,0.0003452,5,"2024-03-19T23:11:37.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616073,1710889897900,-628.68,0.0003452,5,"2024-03-19T23:11:37.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616074,1710889897912,-728.13,0.0003452,5,"2024-03-19T23:11:37.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616075,1710889897922,-460.20578081,0.0003452,5,"2024-03-19T23:11:37.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616076,1710889897931,-898.81,0.0003452,5,"2024-03-19T23:11:37.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616077,1710889897943,-12216.87,0.0003452,5,"2024-03-19T23:11:37.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616078,1710889897953,-518.77,0.0003452,5,"2024-03-19T23:11:37.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616079,1710889897963,-500.0,0.0003452,5,"2024-03-19T23:11:37.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616080,1710889897976,-2145.43,0.0003452,5,"2024-03-19T23:11:37.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616081,1710889897986,-535.35,0.0003452,5,"2024-03-19T23:11:37.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616082,1710889897996,-2312.93,0.0003452,5,"2024-03-19T23:11:37.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616083,1710889898005,-500.0,0.0003452,5,"2024-03-19T23:11:38.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616084,1710889898015,-500.0,0.0003452,5,"2024-03-19T23:11:38.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616085,1710889898026,-555.13,0.0003452,5,"2024-03-19T23:11:38.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616086,1710889898037,-901.75,0.0003452,5,"2024-03-19T23:11:38.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616087,1710889898047,-2237.89,0.0003452,5,"2024-03-19T23:11:38.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616088,1710889898058,-1754.94,0.0003452,5,"2024-03-19T23:11:38.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616089,1710889898068,-500.0,0.0003452,5,"2024-03-19T23:11:38.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616090,1710889898078,-2222.53,0.0003452,5,"2024-03-19T23:11:38.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616091,1710889898088,-693.88,0.0003452,5,"2024-03-19T23:11:38.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616092,1710889898098,-150.0,0.00034548,10,"2024-03-19T23:11:38.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616093,1710889898107,-151.0,0.00034613,2,"2024-03-19T23:11:38.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616094,1710889898116,-200.0,0.00034787,10,"2024-03-19T23:11:38.116",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616095,1710889898126,-808.57,0.00034794,5,"2024-03-19T23:11:38.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616096,1710889898136,-739.62,0.00034794,5,"2024-03-19T23:11:38.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616097,1710889898146,-770.01,0.00034794,5,"2024-03-19T23:11:38.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616098,1710889898156,-706.97,0.00034794,5,"2024-03-19T23:11:38.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616099,1710889898165,-1912.51,0.00034794,5,"2024-03-19T23:11:38.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616100,1710889898175,-1956.9,0.00034794,5,"2024-03-19T23:11:38.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616101,1710889898186,-625.35,0.00034794,5,"2024-03-19T23:11:38.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616102,1710889898196,-2737.91,0.00034794,5,"2024-03-19T23:11:38.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616103,1710889898205,-727.13,0.00034794,5,"2024-03-19T23:11:38.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616104,1710889898215,-969.84,0.00034794,5,"2024-03-19T23:11:38.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616105,1710889898231,-1547.97,0.00034794,5,"2024-03-19T23:11:38.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616106,1710889898241,-771.88,0.00034794,5,"2024-03-19T23:11:38.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616107,1710889898250,-500.0,0.00034794,5,"2024-03-19T23:11:38.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616108,1710889898259,-1734.35,0.00034794,5,"2024-03-19T23:11:38.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616109,1710889898269,-1362.64,0.00034794,5,"2024-03-19T23:11:38.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616110,1710889898278,-799.5,0.00034794,5,"2024-03-19T23:11:38.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616111,1710889898287,-506.51,0.00034794,5,"2024-03-19T23:11:38.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616112,1710889898296,-962.3,0.00034794,5,"2024-03-19T23:11:38.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616113,1710889898305,-492.70754553,0.00034794,5,"2024-03-19T23:11:38.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616114,1710889898314,-500.0,0.00034794,5,"2024-03-19T23:11:38.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616115,1710889898324,-738.08,0.00034794,5,"2024-03-19T23:11:38.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616116,1710889898333,-500.0,0.00034794,5,"2024-03-19T23:11:38.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616117,1710889898342,-500.0,0.00034794,5,"2024-03-19T23:11:38.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616118,1710889898352,-3065.96,0.00034794,5,"2024-03-19T23:11:38.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616119,1710889898361,-500.0,0.00034794,5,"2024-03-19T23:11:38.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616120,1710889898370,-527.83,0.00034794,5,"2024-03-19T23:11:38.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616121,1710889898383,-1402.94,0.00034794,5,"2024-03-19T23:11:38.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616122,1710889898392,-863.28,0.00034794,5,"2024-03-19T23:11:38.392",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616123,1710889898402,-509.57,0.00034794,5,"2024-03-19T23:11:38.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616124,1710889898413,-816.49,0.00034794,5,"2024-03-19T23:11:38.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616125,1710889898423,-546.0,0.00034794,5,"2024-03-19T23:11:38.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616126,1710889898432,-500.0,0.00034794,5,"2024-03-19T23:11:38.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616127,1710889898442,-1467.71,0.00034794,5,"2024-03-19T23:11:38.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616128,1710889898452,-10090.18,0.00034794,5,"2024-03-19T23:11:38.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616129,1710889898462,-500.0,0.00034794,5,"2024-03-19T23:11:38.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616130,1710889898475,-2448.69,0.00034794,5,"2024-03-19T23:11:38.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616131,1710889898485,-1832.0,0.00034794,5,"2024-03-19T23:11:38.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616132,1710889898494,-1702.82,0.00034794,5,"2024-03-19T23:11:38.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616133,1710889898503,-576.68,0.00034794,5,"2024-03-19T23:11:38.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616134,1710889898513,-500.0,0.00034794,5,"2024-03-19T23:11:38.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616135,1710889898522,-550.72,0.00034794,5,"2024-03-19T23:11:38.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616136,1710889898532,-1410.4,0.00034794,5,"2024-03-19T23:11:38.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616137,1710889898542,-1698.2,0.00034794,5,"2024-03-19T23:11:38.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616138,1710889898551,-566.59,0.00034794,5,"2024-03-19T23:11:38.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616139,1710889898560,-618.74,0.00034794,5,"2024-03-19T23:11:38.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616140,1710889898569,-4353.24,0.00034794,5,"2024-03-19T23:11:38.569",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616141,1710889898579,-7073.81,0.00034794,5,"2024-03-19T23:11:38.579",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616142,1710889898588,-522.69,0.00034794,5,"2024-03-19T23:11:38.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616143,1710889898598,-494.96,0.00034794,5,"2024-03-19T23:11:38.598",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616144,1710889898607,-928.93,0.00034794,5,"2024-03-19T23:11:38.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616145,1710889898617,-811.39,0.00034794,5,"2024-03-19T23:11:38.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616146,1710889898626,-1038.54,0.00034794,5,"2024-03-19T23:11:38.626",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616147,1710889898637,-4631.2,0.00034794,5,"2024-03-19T23:11:38.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616148,1710889898647,-1456.54,0.00034794,5,"2024-03-19T23:11:38.647",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616149,1710889898658,-871.05,0.00034794,5,"2024-03-19T23:11:38.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616150,1710889898667,-1056.59,0.00034794,5,"2024-03-19T23:11:38.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616151,1710889898677,-537.22,0.00034794,5,"2024-03-19T23:11:38.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616152,1710889898687,-500.0,0.00034794,5,"2024-03-19T23:11:38.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616153,1710889898698,-524.13,0.00034794,5,"2024-03-19T23:11:38.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616154,1710889898708,-2348.88,0.00034794,5,"2024-03-19T23:11:38.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616155,1710889898717,-515.48,0.00034794,5,"2024-03-19T23:11:38.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616156,1710889898729,-853.27,0.00034794,5,"2024-03-19T23:11:38.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616157,1710889898738,-1115.49,0.00034794,5,"2024-03-19T23:11:38.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616158,1710889898748,-971.85,0.00034794,5,"2024-03-19T23:11:38.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616159,1710889898757,-543.38,0.00034794,5,"2024-03-19T23:11:38.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616160,1710889898767,-2831.03,0.00034794,5,"2024-03-19T23:11:38.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616161,1710889898777,-1184.24,0.00034794,5,"2024-03-19T23:11:38.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616162,1710889898786,-979.33,0.00034794,5,"2024-03-19T23:11:38.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616163,1710889898796,-1727.5,0.00034794,5,"2024-03-19T23:11:38.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616164,1710889898805,-522.77,0.00034794,5,"2024-03-19T23:11:38.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616165,1710889898814,-500.0,0.00034794,5,"2024-03-19T23:11:38.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616166,1710889898823,-766.46,0.00034794,5,"2024-03-19T23:11:38.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616167,1710889898834,-690.56,0.00034794,5,"2024-03-19T23:11:38.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616168,1710889898843,-817.88,0.00034794,5,"2024-03-19T23:11:38.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616169,1710889898853,-500.0,0.00034794,5,"2024-03-19T23:11:38.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616170,1710889898928,-4845.95,0.00034794,5,"2024-03-19T23:11:38.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616171,1710889898937,-556.39,0.00034794,5,"2024-03-19T23:11:38.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616172,1710889898950,-4803.55,0.00034794,5,"2024-03-19T23:11:38.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616173,1710889898959,-500.0,0.00034794,5,"2024-03-19T23:11:38.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616174,1710889898969,-465.17468923,0.00034794,5,"2024-03-19T23:11:38.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616175,1710889898981,-500.0,0.00034794,5,"2024-03-19T23:11:38.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616176,1710889898990,-34103.85,0.00034794,5,"2024-03-19T23:11:38.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616177,1710889899000,-1942.23,0.00034794,5,"2024-03-19T23:11:39.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616178,1710889899009,-1080.43,0.00034794,5,"2024-03-19T23:11:39.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616179,1710889899018,-3482.12,0.00034794,5,"2024-03-19T23:11:39.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616180,1710889899028,-1812.24,0.00034794,5,"2024-03-19T23:11:39.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616181,1710889899037,-500.0,0.00034794,5,"2024-03-19T23:11:39.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616182,1710889899046,-670.6,0.00034794,5,"2024-03-19T23:11:39.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616183,1710889899056,-600.36,0.00034794,5,"2024-03-19T23:11:39.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616184,1710889899066,-201.28,0.00034794,5,"2024-03-19T23:11:39.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616185,1710889899075,-862.6,0.00034794,5,"2024-03-19T23:11:39.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616186,1710889899085,-4330.62,0.00034794,5,"2024-03-19T23:11:39.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616187,1710889899094,-876.81,0.00034794,5,"2024-03-19T23:11:39.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616188,1710889899104,-3516.45,0.00034794,5,"2024-03-19T23:11:39.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616189,1710889899113,-628.68,0.00034794,5,"2024-03-19T23:11:39.113",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616190,1710889899123,-728.13,0.00034794,5,"2024-03-19T23:11:39.123",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616191,1710889899132,-898.81,0.00034794,5,"2024-03-19T23:11:39.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616192,1710889899141,-12216.87,0.00034794,5,"2024-03-19T23:11:39.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616193,1710889899151,-518.77,0.00034794,5,"2024-03-19T23:11:39.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616194,1710889899161,-500.0,0.00034794,5,"2024-03-19T23:11:39.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616195,1710889899170,-2145.43,0.00034794,5,"2024-03-19T23:11:39.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616196,1710889899179,-535.35,0.00034794,5,"2024-03-19T23:11:39.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616197,1710889899189,-2312.93,0.00034794,5,"2024-03-19T23:11:39.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616198,1710889899198,-500.0,0.00034794,5,"2024-03-19T23:11:39.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616199,1710889899207,-464.31404659,0.00034794,5,"2024-03-19T23:11:39.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616200,1710889899216,-555.13,0.00034794,5,"2024-03-19T23:11:39.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616201,1710889899228,-901.75,0.00034794,5,"2024-03-19T23:11:39.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616202,1710889899237,-2237.89,0.00034794,5,"2024-03-19T23:11:39.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616203,1710889899246,-1754.94,0.00034794,5,"2024-03-19T23:11:39.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616204,1710889899257,-496.76014889,0.00034794,5,"2024-03-19T23:11:39.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616205,1710889899267,-2222.53,0.00034794,5,"2024-03-19T23:11:39.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616206,1710889899276,-693.88,0.00034794,5,"2024-03-19T23:11:39.276",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616207,1710889899285,-550.0,0.00035,3,"2024-03-19T23:11:39.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616208,1710889899295,-537.22994,0.00035,2,"2024-03-19T23:11:39.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616209,1710889899305,-808.57,0.00035068,5,"2024-03-19T23:11:39.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616210,1710889899314,-739.62,0.00035068,5,"2024-03-19T23:11:39.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616211,1710889899324,-770.01,0.00035068,5,"2024-03-19T23:11:39.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616212,1710889899334,-706.97,0.00035068,5,"2024-03-19T23:11:39.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616213,1710889899343,-1912.51,0.00035068,5,"2024-03-19T23:11:39.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616214,1710889899352,-1956.9,0.00035068,5,"2024-03-19T23:11:39.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616215,1710889899361,-625.35,0.00035068,5,"2024-03-19T23:11:39.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616216,1710889899370,-2737.91,0.00035068,5,"2024-03-19T23:11:39.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616217,1710889899380,-727.13,0.00035068,5,"2024-03-19T23:11:39.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616218,1710889899390,-969.84,0.00035068,5,"2024-03-19T23:11:39.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616219,1710889899399,-1547.97,0.00035068,5,"2024-03-19T23:11:39.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616220,1710889899408,-771.88,0.00035068,5,"2024-03-19T23:11:39.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616221,1710889899418,-500.0,0.00035068,5,"2024-03-19T23:11:39.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616222,1710889899427,-1734.35,0.00035068,5,"2024-03-19T23:11:39.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616223,1710889899436,-1362.64,0.00035068,5,"2024-03-19T23:11:39.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616224,1710889899445,-799.5,0.00035068,5,"2024-03-19T23:11:39.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616225,1710889899455,-506.51,0.00035068,5,"2024-03-19T23:11:39.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616226,1710889899466,-962.3,0.00035068,5,"2024-03-19T23:11:39.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616227,1710889899481,-421.32671857,0.00035068,5,"2024-03-19T23:11:39.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616228,1710889899490,-738.08,0.00035068,5,"2024-03-19T23:11:39.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616229,1710889899499,-500.0,0.00035068,5,"2024-03-19T23:11:39.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616230,1710889899508,-500.0,0.00035068,5,"2024-03-19T23:11:39.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616231,1710889899518,-3065.96,0.00035068,5,"2024-03-19T23:11:39.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616232,1710889899528,-500.0,0.00035068,5,"2024-03-19T23:11:39.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616233,1710889899537,-527.83,0.00035068,5,"2024-03-19T23:11:39.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616234,1710889899546,-1402.94,0.00035068,5,"2024-03-19T23:11:39.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616235,1710889899555,-863.28,0.00035068,5,"2024-03-19T23:11:39.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616236,1710889899565,-509.57,0.00035068,5,"2024-03-19T23:11:39.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616237,1710889899574,-816.49,0.00035068,5,"2024-03-19T23:11:39.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616238,1710889899583,-546.0,0.00035068,5,"2024-03-19T23:11:39.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616239,1710889899593,-500.0,0.00035068,5,"2024-03-19T23:11:39.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616240,1710889899602,-1467.71,0.00035068,5,"2024-03-19T23:11:39.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616241,1710889899612,-10090.18,0.00035068,5,"2024-03-19T23:11:39.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616242,1710889899621,-500.0,0.00035068,5,"2024-03-19T23:11:39.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616243,1710889899631,-2448.69,0.00035068,5,"2024-03-19T23:11:39.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616244,1710889899642,-1832.0,0.00035068,5,"2024-03-19T23:11:39.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616245,1710889899651,-1702.82,0.00035068,5,"2024-03-19T23:11:39.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616246,1710889899661,-576.68,0.00035068,5,"2024-03-19T23:11:39.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616247,1710889899671,-415.61321785,0.00035068,5,"2024-03-19T23:11:39.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616248,1710889899681,-550.72,0.00035068,5,"2024-03-19T23:11:39.681",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616249,1710889899691,-1410.4,0.00035068,5,"2024-03-19T23:11:39.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616250,1710889899700,-1698.2,0.00035068,5,"2024-03-19T23:11:39.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616251,1710889899709,-566.59,0.00035068,5,"2024-03-19T23:11:39.709",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616252,1710889899719,-618.74,0.00035068,5,"2024-03-19T23:11:39.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616253,1710889899733,-4353.24,0.00035068,5,"2024-03-19T23:11:39.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616254,1710889899742,-7073.81,0.00035068,5,"2024-03-19T23:11:39.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616255,1710889899751,-522.69,0.00035068,5,"2024-03-19T23:11:39.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616256,1710889899761,-928.93,0.00035068,5,"2024-03-19T23:11:39.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616257,1710889899771,-811.39,0.00035068,5,"2024-03-19T23:11:39.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616258,1710889899780,-1038.54,0.00035068,5,"2024-03-19T23:11:39.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616259,1710889899790,-4631.2,0.00035068,5,"2024-03-19T23:11:39.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616260,1710889899799,-1456.54,0.00035068,5,"2024-03-19T23:11:39.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616261,1710889899808,-871.05,0.00035068,5,"2024-03-19T23:11:39.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616262,1710889899817,-1056.59,0.00035068,5,"2024-03-19T23:11:39.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616263,1710889899827,-537.22,0.00035068,5,"2024-03-19T23:11:39.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616264,1710889899838,-500.0,0.00035068,5,"2024-03-19T23:11:39.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616265,1710889899848,-524.13,0.00035068,5,"2024-03-19T23:11:39.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616266,1710889899857,-2348.88,0.00035068,5,"2024-03-19T23:11:39.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616267,1710889899869,-515.48,0.00035068,5,"2024-03-19T23:11:39.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616268,1710889899878,-853.27,0.00035068,5,"2024-03-19T23:11:39.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616269,1710889899888,-1115.49,0.00035068,5,"2024-03-19T23:11:39.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616270,1710889899898,-971.85,0.00035068,5,"2024-03-19T23:11:39.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616271,1710889899908,-543.38,0.00035068,5,"2024-03-19T23:11:39.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616272,1710889899917,-2831.03,0.00035068,5,"2024-03-19T23:11:39.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616273,1710889899927,-1184.24,0.00035068,5,"2024-03-19T23:11:39.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616274,1710889899937,-979.33,0.00035068,5,"2024-03-19T23:11:39.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616275,1710889899947,-1727.5,0.00035068,5,"2024-03-19T23:11:39.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616276,1710889899957,-500.0,0.00035068,5,"2024-03-19T23:11:39.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616277,1710889899967,-766.46,0.00035068,5,"2024-03-19T23:11:39.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616278,1710889899982,-690.56,0.00035068,5,"2024-03-19T23:11:39.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616279,1710889899992,-522.77,0.00035068,5,"2024-03-19T23:11:39.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616280,1710889900001,-817.88,0.00035068,5,"2024-03-19T23:11:40.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616281,1710889900010,-500.0,0.00035068,5,"2024-03-19T23:11:40.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616282,1710889900020,-4845.95,0.00035068,5,"2024-03-19T23:11:40.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616283,1710889900029,-556.39,0.00035068,5,"2024-03-19T23:11:40.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616284,1710889900038,-4803.55,0.00035068,5,"2024-03-19T23:11:40.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616285,1710889900047,-500.0,0.00035068,5,"2024-03-19T23:11:40.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616286,1710889900056,-500.0,0.00035068,5,"2024-03-19T23:11:40.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616287,1710889900066,-34103.85,0.00035068,5,"2024-03-19T23:11:40.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616288,1710889900075,-1942.23,0.00035068,5,"2024-03-19T23:11:40.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616289,1710889900085,-1080.43,0.00035068,5,"2024-03-19T23:11:40.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616290,1710889900094,-3482.12,0.00035068,5,"2024-03-19T23:11:40.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616291,1710889900103,-1812.24,0.00035068,5,"2024-03-19T23:11:40.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616292,1710889900112,-500.0,0.00035068,5,"2024-03-19T23:11:40.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616293,1710889900121,-670.6,0.00035068,5,"2024-03-19T23:11:40.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616294,1710889900131,-600.36,0.00035068,5,"2024-03-19T23:11:40.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616295,1710889900140,-862.6,0.00035068,5,"2024-03-19T23:11:40.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616296,1710889900149,-4330.62,0.00035068,5,"2024-03-19T23:11:40.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616297,1710889900159,-876.81,0.00035068,5,"2024-03-19T23:11:40.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616298,1710889900169,-3516.45,0.00035068,5,"2024-03-19T23:11:40.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616299,1710889900179,-628.68,0.00035068,5,"2024-03-19T23:11:40.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616300,1710889900188,-728.13,0.00035068,5,"2024-03-19T23:11:40.188",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616301,1710889900198,-898.81,0.00035068,5,"2024-03-19T23:11:40.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616302,1710889900207,-12216.87,0.00035068,5,"2024-03-19T23:11:40.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616303,1710889900216,-518.77,0.00035068,5,"2024-03-19T23:11:40.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616304,1710889900229,-500.0,0.00035068,5,"2024-03-19T23:11:40.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616305,1710889900239,-2145.43,0.00035068,5,"2024-03-19T23:11:40.239",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616306,1710889900248,-535.35,0.00035068,5,"2024-03-19T23:11:40.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616307,1710889900257,-2312.93,0.00035068,5,"2024-03-19T23:11:40.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616308,1710889900266,-281.69883625,0.00035068,5,"2024-03-19T23:11:40.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616309,1710889900275,-555.13,0.00035068,5,"2024-03-19T23:11:40.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616310,1710889900285,-901.75,0.00035068,5,"2024-03-19T23:11:40.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616311,1710889900294,-2237.89,0.00035068,5,"2024-03-19T23:11:40.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616312,1710889900303,-1754.94,0.00035068,5,"2024-03-19T23:11:40.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616313,1710889900312,-2222.53,0.00035068,5,"2024-03-19T23:11:40.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616314,1710889900321,-693.88,0.00035068,5,"2024-03-19T23:11:40.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616315,1710889900330,-302.0,0.00035195,4,"2024-03-19T23:11:40.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616316,1710889900340,-808.57,0.00035342,5,"2024-03-19T23:11:40.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616317,1710889900350,-739.62,0.00035342,5,"2024-03-19T23:11:40.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616318,1710889900360,-770.01,0.00035342,5,"2024-03-19T23:11:40.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616319,1710889900369,-706.97,0.00035342,5,"2024-03-19T23:11:40.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616320,1710889900379,-1912.51,0.00035342,5,"2024-03-19T23:11:40.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616321,1710889900388,-1956.9,0.00035342,5,"2024-03-19T23:11:40.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616322,1710889900398,-625.35,0.00035342,5,"2024-03-19T23:11:40.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616323,1710889900407,-2737.91,0.00035342,5,"2024-03-19T23:11:40.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616324,1710889900417,-727.13,0.00035342,5,"2024-03-19T23:11:40.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616325,1710889900426,-969.84,0.00035342,5,"2024-03-19T23:11:40.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616326,1710889900435,-1547.97,0.00035342,5,"2024-03-19T23:11:40.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616327,1710889900446,-771.88,0.00035342,5,"2024-03-19T23:11:40.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616328,1710889900455,-554.26215066,0.00035342,5,"2024-03-19T23:11:40.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616329,1710889900465,-1734.35,0.00035342,5,"2024-03-19T23:11:40.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616330,1710889900477,-1362.64,0.00035342,5,"2024-03-19T23:11:40.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616331,1710889900486,-799.5,0.00035342,5,"2024-03-19T23:11:40.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616332,1710889900496,-506.51,0.00035342,5,"2024-03-19T23:11:40.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616333,1710889900505,-962.3,0.00035342,5,"2024-03-19T23:11:40.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616334,1710889900514,-738.08,0.00035342,5,"2024-03-19T23:11:40.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616335,1710889900523,-500.0,0.00035342,5,"2024-03-19T23:11:40.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616336,1710889900532,-629.32968246,0.00035342,5,"2024-03-19T23:11:40.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616337,1710889900541,-3065.96,0.00035342,5,"2024-03-19T23:11:40.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616338,1710889900550,-500.0,0.00035342,5,"2024-03-19T23:11:40.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616339,1710889900561,-527.83,0.00035342,5,"2024-03-19T23:11:40.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616340,1710889900570,-1402.94,0.00035342,5,"2024-03-19T23:11:40.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616341,1710889900580,-863.28,0.00035342,5,"2024-03-19T23:11:40.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616342,1710889900591,-509.57,0.00035342,5,"2024-03-19T23:11:40.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616343,1710889900600,-816.49,0.00035342,5,"2024-03-19T23:11:40.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616344,1710889900609,-546.0,0.00035342,5,"2024-03-19T23:11:40.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616345,1710889900618,-500.0,0.00035342,5,"2024-03-19T23:11:40.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616346,1710889900628,-1467.71,0.00035342,5,"2024-03-19T23:11:40.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616347,1710889900637,-10090.18,0.00035342,5,"2024-03-19T23:11:40.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616348,1710889900646,-526.5066066,0.00035342,5,"2024-03-19T23:11:40.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616349,1710889900655,-2448.69,0.00035342,5,"2024-03-19T23:11:40.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616350,1710889900665,-1832.0,0.00035342,5,"2024-03-19T23:11:40.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616351,1710889900674,-1702.82,0.00035342,5,"2024-03-19T23:11:40.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616352,1710889900684,-576.68,0.00035342,5,"2024-03-19T23:11:40.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616353,1710889900693,-550.72,0.00035342,5,"2024-03-19T23:11:40.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616354,1710889900702,-1410.4,0.00035342,5,"2024-03-19T23:11:40.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616355,1710889900711,-1698.2,0.00035342,5,"2024-03-19T23:11:40.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616356,1710889900722,-566.59,0.00035342,5,"2024-03-19T23:11:40.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616357,1710889900731,-618.74,0.00035342,5,"2024-03-19T23:11:40.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616358,1710889900740,-4353.24,0.00035342,5,"2024-03-19T23:11:40.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616359,1710889900750,-7073.81,0.00035342,5,"2024-03-19T23:11:40.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616360,1710889900759,-522.69,0.00035342,5,"2024-03-19T23:11:40.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616361,1710889900769,-928.93,0.00035342,5,"2024-03-19T23:11:40.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616362,1710889900779,-811.39,0.00035342,5,"2024-03-19T23:11:40.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616363,1710889900789,-1038.54,0.00035342,5,"2024-03-19T23:11:40.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616364,1710889900799,-4631.2,0.00035342,5,"2024-03-19T23:11:40.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616365,1710889900808,-1456.54,0.00035342,5,"2024-03-19T23:11:40.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616366,1710889900818,-871.05,0.00035342,5,"2024-03-19T23:11:40.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616367,1710889900827,-1056.59,0.00035342,5,"2024-03-19T23:11:40.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616368,1710889900837,-537.22,0.00035342,5,"2024-03-19T23:11:40.837",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616369,1710889900847,-500.0,0.00035342,5,"2024-03-19T23:11:40.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616370,1710889900856,-524.13,0.00035342,5,"2024-03-19T23:11:40.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616371,1710889900870,-2348.88,0.00035342,5,"2024-03-19T23:11:40.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616372,1710889900880,-515.48,0.00035342,5,"2024-03-19T23:11:40.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616373,1710889900889,-853.27,0.00035342,5,"2024-03-19T23:11:40.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616374,1710889900899,-1115.49,0.00035342,5,"2024-03-19T23:11:40.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616375,1710889900909,-971.85,0.00035342,5,"2024-03-19T23:11:40.909",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616376,1710889900919,-543.38,0.00035342,5,"2024-03-19T23:11:40.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616377,1710889900928,-2831.03,0.00035342,5,"2024-03-19T23:11:40.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616378,1710889900938,-1184.24,0.00035342,5,"2024-03-19T23:11:40.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616379,1710889900948,-979.33,0.00035342,5,"2024-03-19T23:11:40.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616380,1710889900959,-1727.5,0.00035342,5,"2024-03-19T23:11:40.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616381,1710889900969,-500.0,0.00035342,5,"2024-03-19T23:11:40.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616382,1710889900982,-766.46,0.00035342,5,"2024-03-19T23:11:40.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616383,1710889900992,-690.56,0.00035342,5,"2024-03-19T23:11:40.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616384,1710889901001,-522.77,0.00035342,5,"2024-03-19T23:11:41.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616385,1710889901011,-817.88,0.00035342,5,"2024-03-19T23:11:41.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616386,1710889901021,-589.9823267,0.00035342,5,"2024-03-19T23:11:41.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616387,1710889901030,-556.39,0.00035342,5,"2024-03-19T23:11:41.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616388,1710889901040,-4845.95,0.00035342,5,"2024-03-19T23:11:41.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616389,1710889901050,-4803.55,0.00035342,5,"2024-03-19T23:11:41.050",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616390,1710889901060,-500.0,0.00035342,5,"2024-03-19T23:11:41.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616391,1710889901069,-500.0,0.00035342,5,"2024-03-19T23:11:41.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616392,1710889901079,-34103.85,0.00035342,5,"2024-03-19T23:11:41.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616393,1710889901089,-1942.23,0.00035342,5,"2024-03-19T23:11:41.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616394,1710889901098,-1080.43,0.00035342,5,"2024-03-19T23:11:41.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616395,1710889901108,-3482.12,0.00035342,5,"2024-03-19T23:11:41.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616396,1710889901117,-1812.24,0.00035342,5,"2024-03-19T23:11:41.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616397,1710889901128,-500.0,0.00035342,5,"2024-03-19T23:11:41.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616398,1710889901137,-670.6,0.00035342,5,"2024-03-19T23:11:41.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616399,1710889901147,-600.36,0.00035342,5,"2024-03-19T23:11:41.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616400,1710889901156,-862.6,0.00035342,5,"2024-03-19T23:11:41.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616401,1710889901166,-4330.62,0.00035342,5,"2024-03-19T23:11:41.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616402,1710889901175,-876.81,0.00035342,5,"2024-03-19T23:11:41.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616403,1710889901186,-3516.45,0.00035342,5,"2024-03-19T23:11:41.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616404,1710889901196,-628.68,0.00035342,5,"2024-03-19T23:11:41.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616405,1710889901207,-728.13,0.00035342,5,"2024-03-19T23:11:41.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616406,1710889901217,-898.81,0.00035342,5,"2024-03-19T23:11:41.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616407,1710889901229,-12216.87,0.00035342,5,"2024-03-19T23:11:41.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616408,1710889901238,-518.77,0.00035342,5,"2024-03-19T23:11:41.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616409,1710889901248,-500.0,0.00035342,5,"2024-03-19T23:11:41.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616410,1710889901257,-2145.43,0.00035342,5,"2024-03-19T23:11:41.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616411,1710889901267,-535.35,0.00035342,5,"2024-03-19T23:11:41.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616412,1710889901277,-2312.93,0.00035342,5,"2024-03-19T23:11:41.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616413,1710889901287,-555.13,0.00035342,5,"2024-03-19T23:11:41.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616414,1710889901297,-901.75,0.00035342,5,"2024-03-19T23:11:41.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616415,1710889901307,-2237.89,0.00035342,5,"2024-03-19T23:11:41.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616416,1710889901316,-1754.94,0.00035342,5,"2024-03-19T23:11:41.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616417,1710889901325,-2222.53,0.00035342,5,"2024-03-19T23:11:41.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616418,1710889901334,-693.88,0.00035342,5,"2024-03-19T23:11:41.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616419,1710889901344,-207.0,0.0003539,2,"2024-03-19T23:11:41.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616420,1710889901354,-3208.06256737,0.00035613,2,"2024-03-19T23:11:41.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616421,1710889901363,-808.57,0.00035616,5,"2024-03-19T23:11:41.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616422,1710889901372,-739.62,0.00035616,5,"2024-03-19T23:11:41.372",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616423,1710889901382,-770.01,0.00035616,5,"2024-03-19T23:11:41.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616424,1710889901391,-706.97,0.00035616,5,"2024-03-19T23:11:41.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616425,1710889901401,-1912.51,0.00035616,5,"2024-03-19T23:11:41.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616426,1710889901411,-1956.9,0.00035616,5,"2024-03-19T23:11:41.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616427,1710889901421,-625.35,0.00035616,5,"2024-03-19T23:11:41.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616428,1710889901431,-2737.91,0.00035616,5,"2024-03-19T23:11:41.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616429,1710889901440,-727.13,0.00035616,5,"2024-03-19T23:11:41.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616430,1710889901450,-969.84,0.00035616,5,"2024-03-19T23:11:41.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616431,1710889901460,-1547.97,0.00035616,5,"2024-03-19T23:11:41.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616432,1710889901470,-771.88,0.00035616,5,"2024-03-19T23:11:41.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616433,1710889901482,-1734.35,0.00035616,5,"2024-03-19T23:11:41.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616434,1710889901491,-1362.64,0.00035616,5,"2024-03-19T23:11:41.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616435,1710889901501,-799.5,0.00035616,5,"2024-03-19T23:11:41.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616436,1710889901511,-506.51,0.00035616,5,"2024-03-19T23:11:41.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616437,1710889901521,-962.3,0.00035616,5,"2024-03-19T23:11:41.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616438,1710889901531,-738.08,0.00035616,5,"2024-03-19T23:11:41.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616439,1710889901541,-610.15763006,0.00035616,5,"2024-03-19T23:11:41.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616440,1710889901550,-3065.96,0.00035616,5,"2024-03-19T23:11:41.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616441,1710889901560,-461.95403028,0.00035616,5,"2024-03-19T23:11:41.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616442,1710889901569,-527.83,0.00035616,5,"2024-03-19T23:11:41.569",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616443,1710889901579,-1402.94,0.00035616,5,"2024-03-19T23:11:41.579",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616444,1710889901589,-863.28,0.00035616,5,"2024-03-19T23:11:41.589",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616445,1710889901598,-509.57,0.00035616,5,"2024-03-19T23:11:41.598",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616446,1710889901608,-816.49,0.00035616,5,"2024-03-19T23:11:41.608",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616447,1710889901617,-546.0,0.00035616,5,"2024-03-19T23:11:41.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616448,1710889901628,-511.63889107,0.00035616,5,"2024-03-19T23:11:41.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616449,1710889901638,-1467.71,0.00035616,5,"2024-03-19T23:11:41.638",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616450,1710889901648,-10090.18,0.00035616,5,"2024-03-19T23:11:41.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616451,1710889901657,-2448.69,0.00035616,5,"2024-03-19T23:11:41.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616452,1710889901667,-1832.0,0.00035616,5,"2024-03-19T23:11:41.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616453,1710889901676,-1702.82,0.00035616,5,"2024-03-19T23:11:41.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616454,1710889901686,-576.68,0.00035616,5,"2024-03-19T23:11:41.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616455,1710889901696,-550.72,0.00035616,5,"2024-03-19T23:11:41.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616456,1710889901705,-1410.4,0.00035616,5,"2024-03-19T23:11:41.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616457,1710889901714,-1698.2,0.00035616,5,"2024-03-19T23:11:41.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616458,1710889901724,-566.59,0.00035616,5,"2024-03-19T23:11:41.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616459,1710889901734,-618.74,0.00035616,5,"2024-03-19T23:11:41.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616460,1710889901743,-4353.24,0.00035616,5,"2024-03-19T23:11:41.743",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616461,1710889901753,-7073.81,0.00035616,5,"2024-03-19T23:11:41.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616462,1710889901763,-522.69,0.00035616,5,"2024-03-19T23:11:41.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616463,1710889901773,-928.93,0.00035616,5,"2024-03-19T23:11:41.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616464,1710889901783,-811.39,0.00035616,5,"2024-03-19T23:11:41.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616465,1710889901794,-1038.54,0.00035616,5,"2024-03-19T23:11:41.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616466,1710889901804,-4631.2,0.00035616,5,"2024-03-19T23:11:41.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616467,1710889901814,-1456.54,0.00035616,5,"2024-03-19T23:11:41.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616468,1710889901824,-871.05,0.00035616,5,"2024-03-19T23:11:41.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616469,1710889901834,-1056.59,0.00035616,5,"2024-03-19T23:11:41.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616470,1710889901844,-537.22,0.00035616,5,"2024-03-19T23:11:41.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616471,1710889901854,-361.39759024,0.00035616,5,"2024-03-19T23:11:41.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616472,1710889901868,-524.13,0.00035616,5,"2024-03-19T23:11:41.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616473,1710889901879,-2348.88,0.00035616,5,"2024-03-19T23:11:41.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616474,1710889901889,-515.48,0.00035616,5,"2024-03-19T23:11:41.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616475,1710889901898,-853.27,0.00035616,5,"2024-03-19T23:11:41.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616476,1710889901908,-1115.49,0.00035616,5,"2024-03-19T23:11:41.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616477,1710889901918,-971.85,0.00035616,5,"2024-03-19T23:11:41.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616478,1710889901929,-543.38,0.00035616,5,"2024-03-19T23:11:41.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616479,1710889901938,-2831.03,0.00035616,5,"2024-03-19T23:11:41.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616480,1710889901948,-1184.24,0.00035616,5,"2024-03-19T23:11:41.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616481,1710889901959,-979.33,0.00035616,5,"2024-03-19T23:11:41.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616482,1710889901969,-1727.5,0.00035616,5,"2024-03-19T23:11:41.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616483,1710889901981,-500.0,0.00035616,5,"2024-03-19T23:11:41.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616484,1710889901993,-766.46,0.00035616,5,"2024-03-19T23:11:41.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616485,1710889902003,-690.56,0.00035616,5,"2024-03-19T23:11:42.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616486,1710889902013,-522.77,0.00035616,5,"2024-03-19T23:11:42.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616487,1710889902024,-817.88,0.00035616,5,"2024-03-19T23:11:42.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616488,1710889902034,-556.39,0.00035616,5,"2024-03-19T23:11:42.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616489,1710889902046,-4845.95,0.00035616,5,"2024-03-19T23:11:42.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616490,1710889902056,-4803.55,0.00035616,5,"2024-03-19T23:11:42.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616491,1710889902066,-632.62537911,0.00035616,5,"2024-03-19T23:11:42.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616492,1710889902075,-500.0,0.00035616,5,"2024-03-19T23:11:42.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616493,1710889902086,-34103.85,0.00035616,5,"2024-03-19T23:11:42.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616494,1710889902096,-1942.23,0.00035616,5,"2024-03-19T23:11:42.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616495,1710889902105,-1080.43,0.00035616,5,"2024-03-19T23:11:42.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616496,1710889902115,-3482.12,0.00035616,5,"2024-03-19T23:11:42.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616497,1710889902126,-1812.24,0.00035616,5,"2024-03-19T23:11:42.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616498,1710889902135,-500.0,0.00035616,5,"2024-03-19T23:11:42.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616499,1710889902146,-670.6,0.00035616,5,"2024-03-19T23:11:42.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616500,1710889902156,-600.36,0.00035616,5,"2024-03-19T23:11:42.156",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616501,1710889902166,-862.6,0.00035616,5,"2024-03-19T23:11:42.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616502,1710889902176,-4330.62,0.00035616,5,"2024-03-19T23:11:42.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616503,1710889902186,-876.81,0.00035616,5,"2024-03-19T23:11:42.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616504,1710889902196,-3516.45,0.00035616,5,"2024-03-19T23:11:42.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616505,1710889902206,-628.68,0.00035616,5,"2024-03-19T23:11:42.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616506,1710889902217,-728.13,0.00035616,5,"2024-03-19T23:11:42.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616507,1710889902228,-898.81,0.00035616,5,"2024-03-19T23:11:42.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616508,1710889902237,-12216.87,0.00035616,5,"2024-03-19T23:11:42.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616509,1710889902247,-518.77,0.00035616,5,"2024-03-19T23:11:42.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616510,1710889902256,-500.0,0.00035616,5,"2024-03-19T23:11:42.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616511,1710889902265,-2145.43,0.00035616,5,"2024-03-19T23:11:42.265",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616512,1710889902275,-535.35,0.00035616,5,"2024-03-19T23:11:42.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616513,1710889902285,-2312.93,0.00035616,5,"2024-03-19T23:11:42.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616514,1710889902296,-555.13,0.00035616,5,"2024-03-19T23:11:42.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616515,1710889902306,-901.75,0.00035616,5,"2024-03-19T23:11:42.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616516,1710889902316,-2237.89,0.00035616,5,"2024-03-19T23:11:42.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616517,1710889902326,-1754.94,0.00035616,5,"2024-03-19T23:11:42.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616518,1710889902336,-2222.53,0.00035616,5,"2024-03-19T23:11:42.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616519,1710889902347,-693.88,0.00035616,5,"2024-03-19T23:11:42.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616520,1710889902358,-500.0,0.00035616,8,"2024-03-19T23:11:42.358",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616521,1710889902369,-269.0,0.0003572,2,"2024-03-19T23:11:42.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616522,1710889902380,-604.0,0.00035786,7,"2024-03-19T23:11:42.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616523,1710889902391,-200.0,0.00035874,10,"2024-03-19T23:11:42.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616524,1710889902409,-800.0,0.00035874,10,"2024-03-19T23:11:42.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616525,1710889902421,-200.0,0.00035874,10,"2024-03-19T23:11:42.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616526,1710889902434,-200.0,0.00035874,10,"2024-03-19T23:11:42.434",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616527,1710889902446,-808.57,0.0003589,5,"2024-03-19T23:11:42.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616528,1710889902458,-739.62,0.0003589,5,"2024-03-19T23:11:42.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616529,1710889902470,-770.01,0.0003589,5,"2024-03-19T23:11:42.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616530,1710889902486,-706.97,0.0003589,5,"2024-03-19T23:11:42.486",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616531,1710889902499,-1912.51,0.0003589,5,"2024-03-19T23:11:42.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616532,1710889902514,-1956.9,0.0003589,5,"2024-03-19T23:11:42.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616533,1710889902527,-625.35,0.0003589,5,"2024-03-19T23:11:42.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616534,1710889902539,-2737.91,0.0003589,5,"2024-03-19T23:11:42.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616535,1710889902551,-727.13,0.0003589,5,"2024-03-19T23:11:42.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616536,1710889902563,-969.84,0.0003589,5,"2024-03-19T23:11:42.563",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616537,1710889902576,-1547.97,0.0003589,5,"2024-03-19T23:11:42.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616538,1710889902589,-771.88,0.0003589,5,"2024-03-19T23:11:42.589",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616539,1710889902602,-1734.35,0.0003589,5,"2024-03-19T23:11:42.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616540,1710889902615,-1362.64,0.0003589,5,"2024-03-19T23:11:42.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616541,1710889902628,-799.5,0.0003589,5,"2024-03-19T23:11:42.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616542,1710889902640,-506.51,0.0003589,5,"2024-03-19T23:11:42.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616543,1710889902652,-962.3,0.0003589,5,"2024-03-19T23:11:42.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616544,1710889902665,-738.08,0.0003589,5,"2024-03-19T23:11:42.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616545,1710889902678,-3065.96,0.0003589,5,"2024-03-19T23:11:42.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616546,1710889902691,-527.83,0.0003589,5,"2024-03-19T23:11:42.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616547,1710889902704,-1402.94,0.0003589,5,"2024-03-19T23:11:42.704",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616548,1710889902719,-863.28,0.0003589,5,"2024-03-19T23:11:42.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616549,1710889902740,-509.57,0.0003589,5,"2024-03-19T23:11:42.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616550,1710889902753,-816.49,0.0003589,5,"2024-03-19T23:11:42.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616551,1710889902766,-546.0,0.0003589,5,"2024-03-19T23:11:42.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616552,1710889902778,-1467.71,0.0003589,5,"2024-03-19T23:11:42.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616553,1710889902790,-10090.18,0.0003589,5,"2024-03-19T23:11:42.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616554,1710889902803,-2448.69,0.0003589,5,"2024-03-19T23:11:42.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616555,1710889902815,-1832.0,0.0003589,5,"2024-03-19T23:11:42.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616556,1710889902827,-1702.82,0.0003589,5,"2024-03-19T23:11:42.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616557,1710889902844,-576.68,0.0003589,5,"2024-03-19T23:11:42.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616558,1710889902857,-550.72,0.0003589,5,"2024-03-19T23:11:42.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616559,1710889902870,-1410.4,0.0003589,5,"2024-03-19T23:11:42.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616560,1710889902883,-1698.2,0.0003589,5,"2024-03-19T23:11:42.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616561,1710889902896,-566.59,0.0003589,5,"2024-03-19T23:11:42.896",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616562,1710889902908,-618.74,0.0003589,5,"2024-03-19T23:11:42.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616563,1710889902924,-4353.24,0.0003589,5,"2024-03-19T23:11:42.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616564,1710889902936,-7073.81,0.0003589,5,"2024-03-19T23:11:42.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616565,1710889902948,-522.69,0.0003589,5,"2024-03-19T23:11:42.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616566,1710889902961,-811.39,0.0003589,5,"2024-03-19T23:11:42.961",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616567,1710889902973,-928.93,0.0003589,5,"2024-03-19T23:11:42.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616568,1710889902991,-1038.54,0.0003589,5,"2024-03-19T23:11:42.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616569,1710889903003,-4631.2,0.0003589,5,"2024-03-19T23:11:43.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616570,1710889903014,-1456.54,0.0003589,5,"2024-03-19T23:11:43.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616571,1710889903028,-871.05,0.0003589,5,"2024-03-19T23:11:43.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616572,1710889903039,-1056.59,0.0003589,5,"2024-03-19T23:11:43.039",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616573,1710889903236,-537.22,0.0003589,5,"2024-03-19T23:11:43.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616574,1710889903247,-524.13,0.0003589,5,"2024-03-19T23:11:43.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616575,1710889903257,-2348.88,0.0003589,5,"2024-03-19T23:11:43.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616576,1710889903267,-515.48,0.0003589,5,"2024-03-19T23:11:43.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616577,1710889903277,-853.27,0.0003589,5,"2024-03-19T23:11:43.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616578,1710889903287,-1115.49,0.0003589,5,"2024-03-19T23:11:43.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616579,1710889903297,-971.85,0.0003589,5,"2024-03-19T23:11:43.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616580,1710889903306,-543.38,0.0003589,5,"2024-03-19T23:11:43.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616581,1710889903315,-2831.03,0.0003589,5,"2024-03-19T23:11:43.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616582,1710889903325,-1184.24,0.0003589,5,"2024-03-19T23:11:43.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616583,1710889903334,-979.33,0.0003589,5,"2024-03-19T23:11:43.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616584,1710889903344,-1727.5,0.0003589,5,"2024-03-19T23:11:43.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616585,1710889903353,-500.0,0.0003589,5,"2024-03-19T23:11:43.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616586,1710889903364,-766.46,0.0003589,5,"2024-03-19T23:11:43.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616587,1710889903374,-690.56,0.0003589,5,"2024-03-19T23:11:43.374",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616588,1710889903384,-522.77,0.0003589,5,"2024-03-19T23:11:43.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616589,1710889903394,-817.88,0.0003589,5,"2024-03-19T23:11:43.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616590,1710889903403,-556.39,0.0003589,5,"2024-03-19T23:11:43.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616591,1710889903413,-4845.95,0.0003589,5,"2024-03-19T23:11:43.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616592,1710889903423,-4803.55,0.0003589,5,"2024-03-19T23:11:43.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616593,1710889903432,-515.2641381,0.0003589,5,"2024-03-19T23:11:43.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616594,1710889903443,-34103.85,0.0003589,5,"2024-03-19T23:11:43.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616595,1710889903453,-1942.23,0.0003589,5,"2024-03-19T23:11:43.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616596,1710889903463,-1080.43,0.0003589,5,"2024-03-19T23:11:43.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616597,1710889903473,-3482.12,0.0003589,5,"2024-03-19T23:11:43.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616598,1710889903488,-1812.24,0.0003589,5,"2024-03-19T23:11:43.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616599,1710889903497,-500.0,0.0003589,5,"2024-03-19T23:11:43.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616600,1710889903507,-670.6,0.0003589,5,"2024-03-19T23:11:43.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616601,1710889903517,-600.36,0.0003589,5,"2024-03-19T23:11:43.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616602,1710889903527,-862.6,0.0003589,5,"2024-03-19T23:11:43.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616603,1710889903538,-4330.62,0.0003589,5,"2024-03-19T23:11:43.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616604,1710889903548,-876.81,0.0003589,5,"2024-03-19T23:11:43.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616605,1710889903558,-3516.45,0.0003589,5,"2024-03-19T23:11:43.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616606,1710889903569,-628.68,0.0003589,5,"2024-03-19T23:11:43.569",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616607,1710889903580,-728.13,0.0003589,5,"2024-03-19T23:11:43.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616608,1710889903590,-898.81,0.0003589,5,"2024-03-19T23:11:43.590",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616609,1710889903601,-12216.87,0.0003589,5,"2024-03-19T23:11:43.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616610,1710889903611,-518.77,0.0003589,5,"2024-03-19T23:11:43.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616611,1710889903622,-500.0,0.0003589,5,"2024-03-19T23:11:43.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616612,1710889903633,-2145.43,0.0003589,5,"2024-03-19T23:11:43.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616613,1710889903644,-535.35,0.0003589,5,"2024-03-19T23:11:43.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616614,1710889903654,-2312.93,0.0003589,5,"2024-03-19T23:11:43.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616615,1710889903665,-555.13,0.0003589,5,"2024-03-19T23:11:43.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616616,1710889903676,-901.75,0.0003589,5,"2024-03-19T23:11:43.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616617,1710889903687,-2237.89,0.0003589,5,"2024-03-19T23:11:43.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616618,1710889903698,-1754.94,0.0003589,5,"2024-03-19T23:11:43.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616619,1710889903708,-2222.53,0.0003589,5,"2024-03-19T23:11:43.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616620,1710889903718,-693.88,0.0003589,5,"2024-03-19T23:11:43.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616621,1710889903734,-1515.359462,0.0003596,14,"2024-03-19T23:11:43.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616622,1710889903745,-1000.0,0.0003598,14,"2024-03-19T23:11:43.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616623,1710889903755,-1000.0,0.00036,14,"2024-03-19T23:11:43.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616624,1710889903766,-1000.0,0.0003602,14,"2024-03-19T23:11:43.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616625,1710889903777,-1000.0,0.0003604,14,"2024-03-19T23:11:43.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616626,1710889903788,-1155.415819,0.0003604,14,"2024-03-19T23:11:43.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616627,1710889903798,-1000.0,0.0003606,14,"2024-03-19T23:11:43.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616628,1710889903808,-1000.0,0.0003606,14,"2024-03-19T23:11:43.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616629,1710889903818,-1000.0,0.0003608,14,"2024-03-19T23:11:43.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616630,1710889903829,-1000.0,0.0003608,14,"2024-03-19T23:11:43.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616631,1710889903842,-150.199999,0.000361,27,"2024-03-19T23:11:43.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616632,1710889903852,-150.0,0.000361,10,"2024-03-19T23:11:43.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616633,1710889903861,-1000.0,0.000361,14,"2024-03-19T23:11:43.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616634,1710889903870,-1000.0,0.000361,14,"2024-03-19T23:11:43.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616635,1710889903883,-48196.1784212,0.0003616,2,"2024-03-19T23:11:43.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616636,1710889903893,-1523.6107557,0.0003616,2,"2024-03-19T23:11:43.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616637,1710889903904,-4817.9077446,0.0003616,2,"2024-03-19T23:11:43.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616638,1710889903914,-2605.6378547,0.0003616,2,"2024-03-19T23:11:43.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616639,1710889903923,-808.57,0.00036164,5,"2024-03-19T23:11:43.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616640,1710889903933,-739.62,0.00036164,5,"2024-03-19T23:11:43.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616641,1710889903943,-770.01,0.00036164,5,"2024-03-19T23:11:43.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616642,1710889903953,-706.97,0.00036164,5,"2024-03-19T23:11:43.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616643,1710889903963,-1912.51,0.00036164,5,"2024-03-19T23:11:43.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616644,1710889903974,-1956.9,0.00036164,5,"2024-03-19T23:11:43.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616645,1710889903989,-625.35,0.00036164,5,"2024-03-19T23:11:43.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616646,1710889903999,-2737.91,0.00036164,5,"2024-03-19T23:11:43.999",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616647,1710889904009,-727.13,0.00036164,5,"2024-03-19T23:11:44.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616648,1710889904019,-969.84,0.00036164,5,"2024-03-19T23:11:44.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616649,1710889904029,-1547.97,0.00036164,5,"2024-03-19T23:11:44.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616650,1710889904039,-771.88,0.00036164,5,"2024-03-19T23:11:44.039",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616651,1710889904049,-1734.35,0.00036164,5,"2024-03-19T23:11:44.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616652,1710889904058,-1362.64,0.00036164,5,"2024-03-19T23:11:44.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616653,1710889904068,-799.5,0.00036164,5,"2024-03-19T23:11:44.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616654,1710889904078,-506.51,0.00036164,5,"2024-03-19T23:11:44.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616655,1710889904087,-962.3,0.00036164,5,"2024-03-19T23:11:44.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616656,1710889904097,-738.08,0.00036164,5,"2024-03-19T23:11:44.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616657,1710889904107,-3065.96,0.00036164,5,"2024-03-19T23:11:44.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616658,1710889904117,-527.83,0.00036164,5,"2024-03-19T23:11:44.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616659,1710889904126,-1402.94,0.00036164,5,"2024-03-19T23:11:44.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616660,1710889904135,-863.28,0.00036164,5,"2024-03-19T23:11:44.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616661,1710889904145,-509.57,0.00036164,5,"2024-03-19T23:11:44.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616662,1710889904154,-816.49,0.00036164,5,"2024-03-19T23:11:44.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616663,1710889904163,-546.0,0.00036164,5,"2024-03-19T23:11:44.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616664,1710889904173,-1467.71,0.00036164,5,"2024-03-19T23:11:44.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616665,1710889904182,-10090.18,0.00036164,5,"2024-03-19T23:11:44.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616666,1710889904191,-2448.69,0.00036164,5,"2024-03-19T23:11:44.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616667,1710889904201,-1832.0,0.00036164,5,"2024-03-19T23:11:44.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616668,1710889904210,-1702.82,0.00036164,5,"2024-03-19T23:11:44.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616669,1710889904219,-576.68,0.00036164,5,"2024-03-19T23:11:44.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616670,1710889904232,-550.72,0.00036164,5,"2024-03-19T23:11:44.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616671,1710889904242,-1410.4,0.00036164,5,"2024-03-19T23:11:44.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616672,1710889904252,-1698.2,0.00036164,5,"2024-03-19T23:11:44.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616673,1710889904262,-566.59,0.00036164,5,"2024-03-19T23:11:44.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616674,1710889904272,-618.74,0.00036164,5,"2024-03-19T23:11:44.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616675,1710889904281,-4353.24,0.00036164,5,"2024-03-19T23:11:44.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616676,1710889904291,-7073.81,0.00036164,5,"2024-03-19T23:11:44.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616677,1710889904301,-522.69,0.00036164,5,"2024-03-19T23:11:44.301",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616678,1710889904311,-811.39,0.00036164,5,"2024-03-19T23:11:44.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616679,1710889904321,-928.93,0.00036164,5,"2024-03-19T23:11:44.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616680,1710889904331,-1038.54,0.00036164,5,"2024-03-19T23:11:44.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616681,1710889904343,-4631.2,0.00036164,5,"2024-03-19T23:11:44.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616682,1710889904353,-1456.54,0.00036164,5,"2024-03-19T23:11:44.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616683,1710889904363,-871.05,0.00036164,5,"2024-03-19T23:11:44.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616684,1710889904373,-1056.59,0.00036164,5,"2024-03-19T23:11:44.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616685,1710889904383,-537.22,0.00036164,5,"2024-03-19T23:11:44.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616686,1710889904392,-524.13,0.00036164,5,"2024-03-19T23:11:44.392",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616687,1710889904402,-2348.88,0.00036164,5,"2024-03-19T23:11:44.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616688,1710889904411,-515.48,0.00036164,5,"2024-03-19T23:11:44.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616689,1710889904421,-853.27,0.00036164,5,"2024-03-19T23:11:44.421",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616690,1710889904431,-1115.49,0.00036164,5,"2024-03-19T23:11:44.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616691,1710889904441,-971.85,0.00036164,5,"2024-03-19T23:11:44.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616692,1710889904451,-543.38,0.00036164,5,"2024-03-19T23:11:44.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616693,1710889904460,-2831.03,0.00036164,5,"2024-03-19T23:11:44.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616694,1710889904470,-1184.24,0.00036164,5,"2024-03-19T23:11:44.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616695,1710889904483,-979.33,0.00036164,5,"2024-03-19T23:11:44.483",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616696,1710889904493,-1727.5,0.00036164,5,"2024-03-19T23:11:44.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616697,1710889904503,-270.21725604,0.00036164,5,"2024-03-19T23:11:44.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616698,1710889904513,-766.46,0.00036164,5,"2024-03-19T23:11:44.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616699,1710889904523,-690.56,0.00036164,5,"2024-03-19T23:11:44.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616700,1710889904532,-522.77,0.00036164,5,"2024-03-19T23:11:44.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616701,1710889904542,-817.88,0.00036164,5,"2024-03-19T23:11:44.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616702,1710889904552,-556.39,0.00036164,5,"2024-03-19T23:11:44.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616703,1710889904562,-4803.55,0.00036164,5,"2024-03-19T23:11:44.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616704,1710889904572,-4845.95,0.00036164,5,"2024-03-19T23:11:44.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616705,1710889904581,-34103.85,0.00036164,5,"2024-03-19T23:11:44.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616706,1710889904592,-1942.23,0.00036164,5,"2024-03-19T23:11:44.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616707,1710889904601,-1080.43,0.00036164,5,"2024-03-19T23:11:44.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616708,1710889904612,-3482.12,0.00036164,5,"2024-03-19T23:11:44.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616709,1710889904621,-1812.24,0.00036164,5,"2024-03-19T23:11:44.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616710,1710889904632,-500.0,0.00036164,5,"2024-03-19T23:11:44.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616711,1710889904641,-670.6,0.00036164,5,"2024-03-19T23:11:44.641",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616712,1710889904651,-600.36,0.00036164,5,"2024-03-19T23:11:44.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616713,1710889904660,-862.6,0.00036164,5,"2024-03-19T23:11:44.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616714,1710889904670,-4330.62,0.00036164,5,"2024-03-19T23:11:44.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616715,1710889904680,-876.81,0.00036164,5,"2024-03-19T23:11:44.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616716,1710889904690,-3516.45,0.00036164,5,"2024-03-19T23:11:44.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616717,1710889904700,-628.68,0.00036164,5,"2024-03-19T23:11:44.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616718,1710889904710,-728.13,0.00036164,5,"2024-03-19T23:11:44.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616719,1710889904720,-898.81,0.00036164,5,"2024-03-19T23:11:44.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616720,1710889904734,-12216.87,0.00036164,5,"2024-03-19T23:11:44.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616721,1710889904744,-518.77,0.00036164,5,"2024-03-19T23:11:44.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616722,1710889904753,-366.41705799,0.00036164,5,"2024-03-19T23:11:44.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616723,1710889904763,-2145.43,0.00036164,5,"2024-03-19T23:11:44.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616724,1710889904773,-535.35,0.00036164,5,"2024-03-19T23:11:44.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616725,1710889904783,-2312.93,0.00036164,5,"2024-03-19T23:11:44.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616726,1710889904792,-555.13,0.00036164,5,"2024-03-19T23:11:44.792",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616727,1710889904802,-901.75,0.00036164,5,"2024-03-19T23:11:44.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616728,1710889904812,-2237.89,0.00036164,5,"2024-03-19T23:11:44.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616729,1710889904821,-1754.94,0.00036164,5,"2024-03-19T23:11:44.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616730,1710889904831,-2222.53,0.00036164,5,"2024-03-19T23:11:44.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616731,1710889904842,-693.88,0.00036164,5,"2024-03-19T23:11:44.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616732,1710889904852,-500.0,0.0003617,2,"2024-03-19T23:11:44.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616733,1710889904861,-500.0,0.0003617,2,"2024-03-19T23:11:44.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616734,1710889904871,-2280.63753663,0.00036209,9,"2024-03-19T23:11:44.871",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616735,1710889904891,-171.71,0.00036266,2,"2024-03-19T23:11:44.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616736,1710889904903,-166.99392,0.00036388,4,"2024-03-19T23:11:44.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616737,1710889904914,-500.0,0.00036438,5,"2024-03-19T23:11:44.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616738,1710889904925,-1041.13016382,0.00036438,5,"2024-03-19T23:11:44.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616739,1710889904936,-808.62500618,0.00036438,5,"2024-03-19T23:11:44.936",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616740,1710889904946,-739.79277524,0.00036438,5,"2024-03-19T23:11:44.946",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616741,1710889904956,-770.2320478,0.00036438,5,"2024-03-19T23:11:44.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616742,1710889904966,-707.07006651,0.00036438,5,"2024-03-19T23:11:44.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616743,1710889904979,-1912.61358205,0.00036438,5,"2024-03-19T23:11:44.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616744,1710889904990,-1956.99504564,0.00036438,5,"2024-03-19T23:11:44.990",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616745,1710889905001,-625.55,0.00036438,5,"2024-03-19T23:11:45.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616746,1710889905010,-2738.05165731,0.00036438,5,"2024-03-19T23:11:45.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616747,1710889905020,-727.18906021,0.00036438,5,"2024-03-19T23:11:45.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616748,1710889905030,-969.98727114,0.00036438,5,"2024-03-19T23:11:45.030",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616749,1710889905040,-1547.99569645,0.00036438,5,"2024-03-19T23:11:45.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616750,1710889905051,-771.89340898,0.00036438,5,"2024-03-19T23:11:45.051",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616751,1710889905061,-1734.54608111,0.00036438,5,"2024-03-19T23:11:45.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616752,1710889905070,-1362.71327139,0.00036438,5,"2024-03-19T23:11:45.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616753,1710889905079,-799.62895533,0.00036438,5,"2024-03-19T23:11:45.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616754,1710889905090,-506.74441889,0.00036438,5,"2024-03-19T23:11:45.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616755,1710889905099,-962.46069013,0.00036438,5,"2024-03-19T23:11:45.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616756,1710889905108,-738.16837237,0.00036438,5,"2024-03-19T23:11:45.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616757,1710889905117,-3065.98444031,0.00036438,5,"2024-03-19T23:11:45.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616758,1710889905126,-528.05068827,0.00036438,5,"2024-03-19T23:11:45.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616759,1710889905136,-1402.94,0.00036438,5,"2024-03-19T23:11:45.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616760,1710889905145,-863.32862632,0.00036438,5,"2024-03-19T23:11:45.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616761,1710889905155,-509.74767691,0.00036438,5,"2024-03-19T23:11:45.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616762,1710889905164,-816.69755869,0.00036438,5,"2024-03-19T23:11:45.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616763,1710889905174,-546.09029636,0.00036438,5,"2024-03-19T23:11:45.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616764,1710889905184,-1467.80360522,0.00036438,5,"2024-03-19T23:11:45.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616765,1710889905194,-10090.23084676,0.00036438,5,"2024-03-19T23:11:45.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616766,1710889905204,-2448.87555103,0.00036438,5,"2024-03-19T23:11:45.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616767,1710889905214,-1832.17132444,0.00036438,5,"2024-03-19T23:11:45.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616768,1710889905223,-1703.01371383,0.00036438,5,"2024-03-19T23:11:45.223",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616769,1710889905236,-576.84,0.00036438,5,"2024-03-19T23:11:45.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616770,1710889905245,-550.81690605,0.00036438,5,"2024-03-19T23:11:45.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616771,1710889905255,-1410.41158086,0.00036438,5,"2024-03-19T23:11:45.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616772,1710889905264,-618.75679812,0.00036438,5,"2024-03-19T23:11:45.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616773,1710889905274,-1698.24497464,0.00036438,5,"2024-03-19T23:11:45.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616774,1710889905284,-566.65225442,0.00036438,5,"2024-03-19T23:11:45.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616775,1710889905293,-4353.46418978,0.00036438,5,"2024-03-19T23:11:45.293",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616776,1710889905303,-7073.97708762,0.00036438,5,"2024-03-19T23:11:45.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616777,1710889905313,-522.88533387,0.00036438,5,"2024-03-19T23:11:45.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616778,1710889905322,-811.61932362,0.00036438,5,"2024-03-19T23:11:45.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616779,1710889905331,-928.97799264,0.00036438,5,"2024-03-19T23:11:45.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616780,1710889905340,-1038.64560072,0.00036438,5,"2024-03-19T23:11:45.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616781,1710889905350,-4631.26,0.00036438,5,"2024-03-19T23:11:45.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616782,1710889905359,-1456.58682999,0.00036438,5,"2024-03-19T23:11:45.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616783,1710889905369,-871.13,0.00036438,5,"2024-03-19T23:11:45.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616784,1710889905379,-1056.66737771,0.00036438,5,"2024-03-19T23:11:45.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616785,1710889905389,-537.36512731,0.00036438,5,"2024-03-19T23:11:45.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616786,1710889905400,-524.16388581,0.00036438,5,"2024-03-19T23:11:45.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616787,1710889905410,-2349.11834965,0.00036438,5,"2024-03-19T23:11:45.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616788,1710889905420,-515.68663348,0.00036438,5,"2024-03-19T23:11:45.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616789,1710889905431,-853.27481046,0.00036438,5,"2024-03-19T23:11:45.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616790,1710889905441,-1115.56847549,0.00036438,5,"2024-03-19T23:11:45.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616791,1710889905451,-971.90718038,0.00036438,5,"2024-03-19T23:11:45.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616792,1710889905461,-543.56424918,0.00036438,5,"2024-03-19T23:11:45.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616793,1710889905471,-2831.14970025,0.00036438,5,"2024-03-19T23:11:45.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616794,1710889905482,-1184.28028625,0.00036438,5,"2024-03-19T23:11:45.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616795,1710889905492,-979.4796045,0.00036438,5,"2024-03-19T23:11:45.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616796,1710889905502,-1727.72160268,0.00036438,5,"2024-03-19T23:11:45.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616797,1710889905512,-766.66816614,0.00036438,5,"2024-03-19T23:11:45.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616798,1710889905522,-690.77644123,0.00036438,5,"2024-03-19T23:11:45.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616799,1710889905532,-522.8075113,0.00036438,5,"2024-03-19T23:11:45.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616800,1710889905542,-818.10473153,0.00036438,5,"2024-03-19T23:11:45.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616801,1710889905552,-556.41403344,0.00036438,5,"2024-03-19T23:11:45.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616802,1710889905561,-4846.15692089,0.00036438,5,"2024-03-19T23:11:45.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616803,1710889905571,-4803.74760647,0.00036438,5,"2024-03-19T23:11:45.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616804,1710889905581,-34104.05180991,0.00036438,5,"2024-03-19T23:11:45.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616805,1710889905591,-1942.41365912,0.00036438,5,"2024-03-19T23:11:45.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616806,1710889905600,-1080.61663522,0.00036438,5,"2024-03-19T23:11:45.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616807,1710889905610,-3482.27733891,0.00036438,5,"2024-03-19T23:11:45.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616808,1710889905620,-1812.36970729,0.00036438,5,"2024-03-19T23:11:45.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616809,1710889905724,-353.75189788,0.00036438,5,"2024-03-19T23:11:45.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616810,1710889905737,-670.66532421,0.00036438,5,"2024-03-19T23:11:45.737",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616811,1710889905746,-600.4752242,0.00036438,5,"2024-03-19T23:11:45.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616812,1710889905755,-862.68605475,0.00036438,5,"2024-03-19T23:11:45.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616813,1710889905765,-4330.81216148,0.00036438,5,"2024-03-19T23:11:45.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616814,1710889905774,-877.03776635,0.00036438,5,"2024-03-19T23:11:45.774",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616815,1710889905783,-3516.63094236,0.00036438,5,"2024-03-19T23:11:45.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616816,1710889905793,-628.68,0.00036438,5,"2024-03-19T23:11:45.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616817,1710889905802,-728.33365334,0.00036438,5,"2024-03-19T23:11:45.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616818,1710889905811,-898.97246788,0.00036438,5,"2024-03-19T23:11:45.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616819,1710889905820,-12217.05732164,0.00036438,5,"2024-03-19T23:11:45.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616820,1710889905829,-518.8232325,0.00036438,5,"2024-03-19T23:11:45.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616821,1710889905840,-2145.48299818,0.00036438,5,"2024-03-19T23:11:45.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616822,1710889905849,-535.3654445,0.00036438,5,"2024-03-19T23:11:45.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616823,1710889905858,-2312.93586365,0.00036438,5,"2024-03-19T23:11:45.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616824,1710889905868,-555.23872695,0.00036438,5,"2024-03-19T23:11:45.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616825,1710889905879,-901.87264781,0.00036438,5,"2024-03-19T23:11:45.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616826,1710889905890,-2238.0295834,0.00036438,5,"2024-03-19T23:11:45.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616827,1710889905899,-1755.10118622,0.00036438,5,"2024-03-19T23:11:45.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616828,1710889905908,-2222.65040528,0.00036438,5,"2024-03-19T23:11:45.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616829,1710889905918,-61000.0,0.000365,35,"2024-03-19T23:11:45.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616830,1710889905928,-365.67,0.0003653,2,"2024-03-19T23:11:45.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616831,1710889905938,-985.49533259,0.000366,2,"2024-03-19T23:11:45.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616832,1710889905947,-985.49533259,0.000366,2,"2024-03-19T23:11:45.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616833,1710889905957,-6775.85589472,0.000366,2,"2024-03-19T23:11:45.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616834,1710889905968,-6775.85589471,0.000366,2,"2024-03-19T23:11:45.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616835,1710889905979,-6775.85589471,0.000366,2,"2024-03-19T23:11:45.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616836,1710889905989,-6775.85589471,0.000366,2,"2024-03-19T23:11:45.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616837,1710889905998,-6775.85589471,0.000366,2,"2024-03-19T23:11:45.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616838,1710889906007,-6775.85589471,0.000366,2,"2024-03-19T23:11:46.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616839,1710889906016,-6775.85589471,0.000366,2,"2024-03-19T23:11:46.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616840,1710889906025,-6775.85589471,0.000366,2,"2024-03-19T23:11:46.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616841,1710889906035,-6775.85589471,0.000366,2,"2024-03-19T23:11:46.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616842,1710889906046,-207.0,0.0003666,2,"2024-03-19T23:11:46.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616843,1710889906055,-500.0,0.00036712,5,"2024-03-19T23:11:46.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616844,1710889906065,-903.44,0.00036712,61,"2024-03-19T23:11:46.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616845,1710889906074,-3000.0,0.00036712,60,"2024-03-19T23:11:46.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616846,1710889906083,-1434.05,0.00036876,61,"2024-03-19T23:11:46.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616847,1710889906093,-269.0,0.0003696,2,"2024-03-19T23:11:46.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616848,1710889906102,-500.0,0.00036986,5,"2024-03-19T23:11:46.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616849,1710889906112,-1000.0,0.00037,30,"2024-03-19T23:11:46.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616850,1710889906121,-686.39,0.00037067,30,"2024-03-19T23:11:46.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616851,1710889906131,-151.3656308,0.00037086,2,"2024-03-19T23:11:46.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616852,1710889906141,-171.71,0.00037172,2,"2024-03-19T23:11:46.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616853,1710889906151,-500.0,0.0003726,5,"2024-03-19T23:11:46.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616854,1710889906161,-179.032007,0.00037498,14,"2024-03-19T23:11:46.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616855,1710889906171,-8665.00094281,0.000375,30,"2024-03-19T23:11:46.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616856,1710889906181,-985.49533259,0.000375,2,"2024-03-19T23:11:46.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616857,1710889906191,-6775.85589471,0.000375,2,"2024-03-19T23:11:46.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616858,1710889906200,-500.0,0.00037534,5,"2024-03-19T23:11:46.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616859,1710889906209,-903.44,0.00037534,63,"2024-03-19T23:11:46.209",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616860,1710889906219,-1117.23962256,0.0003757,2,"2024-03-19T23:11:46.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616861,1710889906229,-500.0,0.0003757,2,"2024-03-19T23:11:46.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616862,1710889906238,-500.0,0.0003757,2,"2024-03-19T23:11:46.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616863,1710889906247,-500.0,0.0003757,2,"2024-03-19T23:11:46.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616864,1710889906258,-700.0,0.0003757,2,"2024-03-19T23:11:46.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616865,1710889906267,-47351.8927177,0.00037574,2,"2024-03-19T23:11:46.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616866,1710889906277,-1500.5088647,0.00037574,2,"2024-03-19T23:11:46.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616867,1710889906287,-4744.8557664,0.00037574,2,"2024-03-19T23:11:46.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616868,1710889906296,-2592.0593235,0.00037574,2,"2024-03-19T23:11:46.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616869,1710889906305,-176313.8531124,0.0003759,14,"2024-03-19T23:11:46.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616870,1710889906315,-12832.25026948,0.00037597,2,"2024-03-19T23:11:46.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616871,1710889906324,-2752918.38791467,0.000376,7,"2024-03-19T23:11:46.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616872,1710889906334,-108371.29023876,0.000376,7,"2024-03-19T23:11:46.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616873,1710889906344,-185785.09071179,0.000376,7,"2024-03-19T23:11:46.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616874,1710889906353,-2199.28206236,0.00037638,4,"2024-03-19T23:11:46.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616875,1710889906364,-203.14585146,0.00037638,4,"2024-03-19T23:11:46.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616876,1710889906373,-155.59372109,0.00037638,4,"2024-03-19T23:11:46.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616877,1710889906384,-11482.32464207,0.00037641,30,"2024-03-19T23:11:46.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616878,1710889906394,-300.0,0.00037644,2,"2024-03-19T23:11:46.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616879,1710889906404,-1434.05,0.00037698,63,"2024-03-19T23:11:46.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616880,1710889906414,-700.0,0.0003777,2,"2024-03-19T23:11:46.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616881,1710889906423,-700.0,0.0003777,2,"2024-03-19T23:11:46.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616882,1710889906433,-500.0,0.00037808,5,"2024-03-19T23:11:46.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616883,1710889906443,-207.0,0.0003793,2,"2024-03-19T23:11:46.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616884,1710889906452,-26166.7941299,0.00038,120,"2024-03-19T23:11:46.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616885,1710889906462,-100000.0,0.00038,2,"2024-03-19T23:11:46.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616886,1710889906471,-171.71,0.00038079,2,"2024-03-19T23:11:46.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616887,1710889906482,-500.0,0.00038082,5,"2024-03-19T23:11:46.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616888,1710889906492,-25000.0,0.000382,2,"2024-03-19T23:11:46.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616889,1710889906501,-269.0,0.000382,2,"2024-03-19T23:11:46.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616890,1710889906510,-500.0,0.00038356,5,"2024-03-19T23:11:46.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616891,1710889906519,-2000.0,0.00038356,120,"2024-03-19T23:11:46.519",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616892,1710889906529,-2000.0,0.00038356,120,"2024-03-19T23:11:46.529",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616893,1710889906538,-2000.0,0.00038356,120,"2024-03-19T23:11:46.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616894,1710889906547,-2000.0,0.00038356,120,"2024-03-19T23:11:46.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616895,1710889906556,-2000.0,0.00038356,120,"2024-03-19T23:11:46.556",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616896,1710889906565,-2000.0,0.00038356,120,"2024-03-19T23:11:46.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616897,1710889906574,-2000.0,0.00038356,120,"2024-03-19T23:11:46.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616898,1710889906583,-2000.0,0.00038356,120,"2024-03-19T23:11:46.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616899,1710889906592,-2000.0,0.00038356,120,"2024-03-19T23:11:46.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616900,1710889906601,-2000.0,0.00038356,120,"2024-03-19T23:11:46.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616901,1710889906611,-2000.0,0.00038356,120,"2024-03-19T23:11:46.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616902,1710889906620,-2000.0,0.00038356,120,"2024-03-19T23:11:46.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616903,1710889906629,-2000.0,0.00038356,120,"2024-03-19T23:11:46.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616904,1710889906638,-1976.19253414,0.00038356,120,"2024-03-19T23:11:46.638",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616905,1710889906648,-903.44,0.00038356,65,"2024-03-19T23:11:46.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616906,1710889906657,-10422.53,0.00038356,2,"2024-03-19T23:11:46.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616907,1710889906668,-1400.0,0.00038498,7,"2024-03-19T23:11:46.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616908,1710889906678,-1434.05,0.0003852,65,"2024-03-19T23:11:46.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616909,1710889906687,-500.0,0.0003857,2,"2024-03-19T23:11:46.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616910,1710889906696,-1018.42220439,0.00038578,60,"2024-03-19T23:11:46.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616911,1710889906705,-155.04554646,0.00038578,4,"2024-03-19T23:11:46.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616912,1710889906714,-500.0,0.0003863,5,"2024-03-19T23:11:46.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616913,1710889906724,-700.0,0.0003867,2,"2024-03-19T23:11:46.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616914,1710889906735,-5800.0,0.00038738,2,"2024-03-19T23:11:46.735",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616915,1710889906744,-5800.0,0.00038747,2,"2024-03-19T23:11:46.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616916,1710889906753,-5800.0,0.00038757,2,"2024-03-19T23:11:46.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616917,1710889906763,-5800.0,0.00038765,2,"2024-03-19T23:11:46.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616918,1710889906772,-5800.0,0.00038769,2,"2024-03-19T23:11:46.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616919,1710889906781,-365.67,0.00038794,2,"2024-03-19T23:11:46.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616920,1710889906791,-2280.63753663,0.00038873,12,"2024-03-19T23:11:46.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616921,1710889906801,-68373.60632911,0.000389,5,"2024-03-19T23:11:46.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616922,1710889906811,-4044.22426239,0.000389,15,"2024-03-19T23:11:46.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616923,1710889906821,-383.91592477,0.00038904,5,"2024-03-19T23:11:46.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616924,1710889906830,-401.0,0.00038904,120,"2024-03-19T23:11:46.830",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616925,1710889906841,-1000.0,0.00039,7,"2024-03-19T23:11:46.841",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616926,1710889906850,-1000.0,0.00039,120,"2024-03-19T23:11:46.850",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616927,1710889906859,-903.44,0.00039178,67,"2024-03-19T23:11:46.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616928,1710889906868,-210.0,0.0003921,2,"2024-03-19T23:11:46.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616929,1710889906879,-207.0,0.0003921,2,"2024-03-19T23:11:46.879",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616930,1710889906889,-1434.05,0.00039342,67,"2024-03-19T23:11:46.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616931,1710889906899,-269.0,0.0003945,2,"2024-03-19T23:11:46.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616932,1710889906908,-17777.30713114,0.000395,20,"2024-03-19T23:11:46.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616933,1710889906917,-700.0,0.0003997,2,"2024-03-19T23:11:46.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616934,1710889906927,-500.0,0.00039982,4,"2024-03-19T23:11:46.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616935,1710889906937,-318.74421578,0.0004,7,"2024-03-19T23:11:46.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616936,1710889906946,-300.0,0.0004,7,"2024-03-19T23:11:46.946",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616937,1710889906957,-341.4147553,0.0004,7,"2024-03-19T23:11:46.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616938,1710889906967,-155.0,0.0004,2,"2024-03-19T23:11:46.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616939,1710889906977,-500.0,0.0004,10,"2024-03-19T23:11:46.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616940,1710889906992,-1325.80857974,0.0004,4,"2024-03-19T23:11:46.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616941,1710889907002,-1000.0,0.0004,30,"2024-03-19T23:11:47.002",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616942,1710889907011,-2751.40307351,0.0004,120,"2024-03-19T23:11:47.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616943,1710889907021,-226884.11674391,0.0004,30,"2024-03-19T23:11:47.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616944,1710889907031,-6000.0,0.0004,25,"2024-03-19T23:11:47.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616945,1710889907040,-19343.31760076,0.0004,2,"2024-03-19T23:11:47.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616946,1710889907049,-2110.0,0.0004,15,"2024-03-19T23:11:47.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616947,1710889907059,-903.44,0.0004,69,"2024-03-19T23:11:47.059",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616948,1710889907070,-537.22994,0.0004,2,"2024-03-19T23:11:47.070",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616949,1710889907081,-1434.05,0.00040164,69,"2024-03-19T23:11:47.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616950,1710889907091,-151.3656308,0.00040255,7,"2024-03-19T23:11:47.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616951,1710889907101,-210.0,0.0004048,2,"2024-03-19T23:11:47.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616952,1710889907112,-207.0,0.0004048,2,"2024-03-19T23:11:47.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616953,1710889907122,-2110.0,0.000405,15,"2024-03-19T23:11:47.122",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616954,1710889907132,-269.0,0.0004069,2,"2024-03-19T23:11:47.132",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616955,1710889907141,-903.44,0.00040821,71,"2024-03-19T23:11:47.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616956,1710889907152,-1434.05,0.00040986,71,"2024-03-19T23:11:47.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616957,1710889907162,-2110.0,0.00041,15,"2024-03-19T23:11:47.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616958,1710889907172,-365.67,0.00041058,2,"2024-03-19T23:11:47.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616959,1710889907182,-10422.53,0.00041095,2,"2024-03-19T23:11:47.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616960,1710889907192,-183.0,0.00041096,2,"2024-03-19T23:11:47.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616961,1710889907202,-4000.0,0.00041096,2,"2024-03-19T23:11:47.202",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616962,1710889907211,-500.0,0.00041096,2,"2024-03-19T23:11:47.211",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616963,1710889907221,-267.9,0.000415,71,"2024-03-19T23:11:47.221",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616964,1710889907232,-2280.63753663,0.00041536,15,"2024-03-19T23:11:47.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616965,1710889907242,-903.44,0.00041643,73,"2024-03-19T23:11:47.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616966,1710889907252,-339.62646756,0.00041712,2,"2024-03-19T23:11:47.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616967,1710889907261,-210.0,0.0004175,2,"2024-03-19T23:11:47.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616968,1710889907270,-216.0,0.0004175,2,"2024-03-19T23:11:47.270",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616969,1710889907280,-207.0,0.0004175,2,"2024-03-19T23:11:47.280",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616970,1710889907289,-1434.05,0.00041808,73,"2024-03-19T23:11:47.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616971,1710889907298,-39340.53532211,0.000419,7,"2024-03-19T23:11:47.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616972,1710889907308,-160.0,0.00041919,3,"2024-03-19T23:11:47.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616973,1710889907317,-269.0,0.0004193,2,"2024-03-19T23:11:47.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616974,1710889907326,-4848.70627329,0.00042,2,"2024-03-19T23:11:47.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616975,1710889907336,-77874.47451688,0.00042,2,"2024-03-19T23:11:47.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616976,1710889907345,-152.0,0.00042146,3,"2024-03-19T23:11:47.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616977,1710889907354,-185.628186,0.00042268,30,"2024-03-19T23:11:47.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616978,1710889907364,-1000.0,0.00042268,30,"2024-03-19T23:11:47.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616979,1710889907373,-903.44,0.00042465,75,"2024-03-19T23:11:47.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616980,1710889907383,-1000.0,0.00042542,30,"2024-03-19T23:11:47.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616981,1710889907392,-1434.05,0.0004263,75,"2024-03-19T23:11:47.392",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616982,1710889907402,-1000.0,0.00042816,30,"2024-03-19T23:11:47.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616983,1710889907412,-736.24501782,0.00042962,7,"2024-03-19T23:11:47.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616984,1710889907422,-749.43928956,0.00042962,7,"2024-03-19T23:11:47.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616985,1710889907432,-210.0,0.0004303,2,"2024-03-19T23:11:47.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616986,1710889907442,-216.0,0.0004303,2,"2024-03-19T23:11:47.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616987,1710889907451,-207.0,0.0004303,2,"2024-03-19T23:11:47.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616988,1710889907462,-269.0,0.0004318,2,"2024-03-19T23:11:47.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616989,1710889907472,-903.44,0.00043287,77,"2024-03-19T23:11:47.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616990,1710889907484,-365.67,0.00043322,2,"2024-03-19T23:11:47.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616991,1710889907494,-1000.0,0.00043364,30,"2024-03-19T23:11:47.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616992,1710889907504,-151.3656308,0.00043424,19,"2024-03-19T23:11:47.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616993,1710889907514,-1434.05,0.00043452,77,"2024-03-19T23:11:47.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616994,1710889907524,-945.04,0.00043562,2,"2024-03-19T23:11:47.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616995,1710889907534,-7965.56,0.00043562,2,"2024-03-19T23:11:47.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616996,1710889907543,-10422.53,0.00043835,6,"2024-03-19T23:11:47.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616997,1710889907553,-1000.0,0.00043912,30,"2024-03-19T23:11:47.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616998,1710889907564,-5300.0,0.00044,8,"2024-03-19T23:11:47.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319616999,1710889907574,-11160.0,0.00044,4,"2024-03-19T23:11:47.574",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617000,1710889907584,-8723.26400689,0.00044,10,"2024-03-19T23:11:47.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617001,1710889907594,-5250.0,0.00044,7,"2024-03-19T23:11:47.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617002,1710889907604,-2000.0,0.00044,60,"2024-03-19T23:11:47.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617003,1710889907614,-2000.0,0.00044,65,"2024-03-19T23:11:47.614",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617004,1710889907624,-4937.65228974,0.00044,3,"2024-03-19T23:11:47.624",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617005,1710889907635,-3962.07569943,0.00044,2,"2024-03-19T23:11:47.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617006,1710889907645,-903.44,0.00044109,79,"2024-03-19T23:11:47.645",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617007,1710889907655,-2280.63753663,0.000442,19,"2024-03-19T23:11:47.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617008,1710889907666,-46507.6070142,0.0004425,2,"2024-03-19T23:11:47.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617009,1710889907676,-1477.4069737,0.0004425,2,"2024-03-19T23:11:47.676",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617010,1710889907687,-4671.8037883,0.0004425,2,"2024-03-19T23:11:47.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617011,1710889907697,-2578.4807922,0.0004427,2,"2024-03-19T23:11:47.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617012,1710889907707,-1434.05,0.00044273,79,"2024-03-19T23:11:47.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617013,1710889907718,-1062667.82681093,0.0004428,2,"2024-03-19T23:11:47.718",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617014,1710889907729,-2179386.02473282,0.000443,120,"2024-03-19T23:11:47.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617015,1710889907745,-210.0,0.000443,30,"2024-03-19T23:11:47.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617016,1710889907755,-216.0,0.000443,30,"2024-03-19T23:11:47.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617017,1710889907766,-207.0,0.000443,30,"2024-03-19T23:11:47.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617018,1710889907777,-45663.3213108,0.0004437,2,"2024-03-19T23:11:47.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617019,1710889907788,-1454.3050827,0.0004437,2,"2024-03-19T23:11:47.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617020,1710889907799,-4598.7518102,0.0004437,2,"2024-03-19T23:11:47.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617021,1710889907808,-2564.9022609,0.0004437,2,"2024-03-19T23:11:47.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617022,1710889907818,-309.69190489,0.00044398,4,"2024-03-19T23:11:47.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617023,1710889907828,-155.18668923,0.00044398,4,"2024-03-19T23:11:47.828",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617024,1710889907838,-155.1476021,0.00044398,4,"2024-03-19T23:11:47.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617025,1710889907849,-713.75753608,0.00044398,4,"2024-03-19T23:11:47.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617026,1710889907859,-2463104.90807657,0.000444,120,"2024-03-19T23:11:47.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617027,1710889907869,-566625.91739375,0.000444,30,"2024-03-19T23:11:47.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617028,1710889907882,-269.0,0.0004442,30,"2024-03-19T23:11:47.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617029,1710889907892,-1000.0,0.0004446,30,"2024-03-19T23:11:47.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617030,1710889907902,-10000.00006856,0.0004449,8,"2024-03-19T23:11:47.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617031,1710889907912,-903.44,0.00044931,81,"2024-03-19T23:11:47.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617032,1710889907922,-44819.0356073,0.00044969,2,"2024-03-19T23:11:47.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617033,1710889907933,-1431.2031917,0.00044969,2,"2024-03-19T23:11:47.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617034,1710889907942,-4525.6998321,0.00044969,2,"2024-03-19T23:11:47.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617035,1710889907952,-2551.3237297,0.00044969,2,"2024-03-19T23:11:47.952",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617036,1710889907963,-174.066334,0.00044985,30,"2024-03-19T23:11:47.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617037,1710889907973,-174.287642,0.00044985,30,"2024-03-19T23:11:47.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617038,1710889907986,-174.066334,0.00044985,30,"2024-03-19T23:11:47.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617039,1710889907995,-173.319757,0.00044985,30,"2024-03-19T23:11:47.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617040,1710889908005,-175.837736,0.00044985,30,"2024-03-19T23:11:48.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617041,1710889908014,-163.393049,0.00044985,30,"2024-03-19T23:11:48.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617042,1710889908023,-1307.641287,0.00044985,30,"2024-03-19T23:11:48.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617043,1710889908033,-292.094542,0.00044985,30,"2024-03-19T23:11:48.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617044,1710889908043,-166.788177,0.00044985,30,"2024-03-19T23:11:48.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617045,1710889908053,-1770.975648,0.00044985,30,"2024-03-19T23:11:48.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617046,1710889908063,-227.212615,0.00044985,30,"2024-03-19T23:11:48.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617047,1710889908072,-3232.9429912,0.00044986,4,"2024-03-19T23:11:48.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617048,1710889908082,-100000.0,0.00045,25,"2024-03-19T23:11:48.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617049,1710889908092,-300.0,0.00045,7,"2024-03-19T23:11:48.092",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617050,1710889908101,-11923.0,0.00045,20,"2024-03-19T23:11:48.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617051,1710889908111,-1000.0,0.00045,120,"2024-03-19T23:11:48.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617052,1710889908126,-10000.81040486,0.00045,120,"2024-03-19T23:11:48.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617053,1710889908135,-327.12261434,0.00045,4,"2024-03-19T23:11:48.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617054,1710889908145,-16225.07266876,0.00045,30,"2024-03-19T23:11:48.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617055,1710889908155,-2103.2726349,0.00045,7,"2024-03-19T23:11:48.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617056,1710889908165,-999.999999,0.00045,120,"2024-03-19T23:11:48.165",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617057,1710889908175,-2819916.90411447,0.00045,15,"2024-03-19T23:11:48.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617058,1710889908184,-7037.81474619,0.00045,5,"2024-03-19T23:11:48.184",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617059,1710889908194,-6000.0,0.00045,45,"2024-03-19T23:11:48.194",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617060,1710889908203,-15000.0,0.00045,4,"2024-03-19T23:11:48.203",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617061,1710889908212,-20185.1095764,0.00045,30,"2024-03-19T23:11:48.212",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617062,1710889908223,-6145.79125726,0.00045,2,"2024-03-19T23:11:48.223",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617063,1710889908233,-1000.0,0.00045008,30,"2024-03-19T23:11:48.233",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617064,1710889908243,-1434.05,0.00045095,81,"2024-03-19T23:11:48.243",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617065,1710889908252,-734.0,0.00045123,7,"2024-03-19T23:11:48.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617066,1710889908261,-384.0,0.00045123,7,"2024-03-19T23:11:48.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617067,1710889908271,-388.0,0.00045123,7,"2024-03-19T23:11:48.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617068,1710889908280,-7401.0974,0.0004514,30,"2024-03-19T23:11:48.280",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617069,1710889908290,-500.0,0.00045282,30,"2024-03-19T23:11:48.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617070,1710889908303,-734.0,0.00045534,30,"2024-03-19T23:11:48.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617071,1710889908313,-384.0,0.00045534,30,"2024-03-19T23:11:48.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617072,1710889908322,-388.0,0.00045534,30,"2024-03-19T23:11:48.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617073,1710889908332,-163.393049,0.00045547,30,"2024-03-19T23:11:48.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617074,1710889908341,-1307.641287,0.00045547,30,"2024-03-19T23:11:48.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617075,1710889908351,-292.094542,0.00045547,30,"2024-03-19T23:11:48.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617076,1710889908360,-1770.975648,0.00045547,30,"2024-03-19T23:11:48.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617077,1710889908370,-1000.0,0.00045556,30,"2024-03-19T23:11:48.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617078,1710889908379,-210.0,0.0004557,30,"2024-03-19T23:11:48.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617079,1710889908389,-216.0,0.0004557,30,"2024-03-19T23:11:48.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617080,1710889908399,-207.0,0.0004557,30,"2024-03-19T23:11:48.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617081,1710889908408,-365.67,0.00045586,2,"2024-03-19T23:11:48.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617082,1710889908418,-269.0,0.0004566,30,"2024-03-19T23:11:48.418",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617083,1710889908428,-903.44,0.00045753,83,"2024-03-19T23:11:48.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617084,1710889908437,-152.0,0.00045777,4,"2024-03-19T23:11:48.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617085,1710889908447,-507.25424699,0.0004583,30,"2024-03-19T23:11:48.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617086,1710889908457,-700.0,0.0004587,3,"2024-03-19T23:11:48.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617087,1710889908466,-214.10792536,0.00045898,4,"2024-03-19T23:11:48.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617088,1710889908476,-300.0,0.00045898,7,"2024-03-19T23:11:48.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617089,1710889908488,-1434.05,0.00045917,83,"2024-03-19T23:11:48.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617090,1710889908498,-734.0,0.00045945,30,"2024-03-19T23:11:48.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617091,1710889908507,-384.0,0.00045945,30,"2024-03-19T23:11:48.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617092,1710889908516,-388.0,0.00045945,30,"2024-03-19T23:11:48.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617093,1710889908526,-100000.0,0.00046,26,"2024-03-19T23:11:48.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617094,1710889908536,-150.86054202,0.00046,14,"2024-03-19T23:11:48.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617095,1710889908545,-1000.0,0.00046,30,"2024-03-19T23:11:48.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617096,1710889908554,-2772.0,0.00046,30,"2024-03-19T23:11:48.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617097,1710889908564,-152.03925021,0.00046021,30,"2024-03-19T23:11:48.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617098,1710889908573,-151.52368684,0.00046073,30,"2024-03-19T23:11:48.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617099,1710889908583,-1000.0,0.00046104,30,"2024-03-19T23:11:48.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617100,1710889908592,-173.319757,0.00046109,30,"2024-03-19T23:11:48.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617101,1710889908602,-163.393049,0.00046109,30,"2024-03-19T23:11:48.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617102,1710889908611,-1307.641287,0.00046109,30,"2024-03-19T23:11:48.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617103,1710889908621,-292.094542,0.00046109,30,"2024-03-19T23:11:48.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617104,1710889908630,-1770.975648,0.00046109,30,"2024-03-19T23:11:48.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617105,1710889908640,-151.92884617,0.00046132,30,"2024-03-19T23:11:48.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617106,1710889908649,-151.52368684,0.00046166,30,"2024-03-19T23:11:48.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617107,1710889908659,-262.95803785,0.0004617,30,"2024-03-19T23:11:48.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617108,1710889908668,-262.73092376,0.00046186,30,"2024-03-19T23:11:48.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617109,1710889908678,-175.24221204,0.000462,30,"2024-03-19T23:11:48.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617110,1710889908689,-395.25990242,0.00046208,30,"2024-03-19T23:11:48.689",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617111,1710889908699,-395.25990242,0.00046269,30,"2024-03-19T23:11:48.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617112,1710889908709,-262.95803785,0.00046327,30,"2024-03-19T23:11:48.709",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617113,1710889908719,-734.0,0.00046356,30,"2024-03-19T23:11:48.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617114,1710889908728,-384.0,0.00046356,30,"2024-03-19T23:11:48.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617115,1710889908740,-388.0,0.00046356,30,"2024-03-19T23:11:48.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617116,1710889908749,-515.99722166,0.00046438,60,"2024-03-19T23:11:48.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617117,1710889908759,-395.25990242,0.00046445,30,"2024-03-19T23:11:48.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617118,1710889908769,-407.0,0.000465,4,"2024-03-19T23:11:48.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617119,1710889908779,-395.25990242,0.00046526,30,"2024-03-19T23:11:48.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617120,1710889908788,-43974.7499039,0.00046538,2,"2024-03-19T23:11:48.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617121,1710889908798,-1408.1013007,0.00046538,2,"2024-03-19T23:11:48.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617122,1710889908814,-4452.647854,0.00046538,2,"2024-03-19T23:11:48.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617123,1710889908872,-2537.7451984,0.00046538,2,"2024-03-19T23:11:48.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617124,1710889908885,-367.90974691,0.00046546,30,"2024-03-19T23:11:48.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617125,1710889908895,-5000.0,0.00046555,10,"2024-03-19T23:11:48.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617126,1710889908905,-5000.0,0.00046555,30,"2024-03-19T23:11:48.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617127,1710889908915,-89649.680554,0.0004657,3,"2024-03-19T23:11:48.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617128,1710889908925,-512202.27799466,0.0004657,5,"2024-03-19T23:11:48.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617129,1710889908935,-500.0,0.00046575,6,"2024-03-19T23:11:48.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617130,1710889908946,-500.0,0.00046575,6,"2024-03-19T23:11:48.946",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617131,1710889908957,-3207.16,0.00046575,6,"2024-03-19T23:11:48.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617132,1710889908967,-500.0,0.00046575,6,"2024-03-19T23:11:48.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617133,1710889908977,-500.0,0.00046575,6,"2024-03-19T23:11:48.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617134,1710889908989,-903.44,0.00046575,85,"2024-03-19T23:11:48.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617135,1710889908998,-10422.53,0.00046575,6,"2024-03-19T23:11:48.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617136,1710889909008,-1329.55,0.00046575,2,"2024-03-19T23:11:49.008",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617137,1710889909018,-1329.55,0.00046575,2,"2024-03-19T23:11:49.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617138,1710889909027,-1329.55,0.00046575,2,"2024-03-19T23:11:49.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617139,1710889909037,-1329.55,0.00046575,2,"2024-03-19T23:11:49.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617140,1710889909048,-1329.55,0.00046575,2,"2024-03-19T23:11:49.048",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617141,1710889909058,-1329.55,0.00046575,2,"2024-03-19T23:11:49.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617142,1710889909068,-1329.55,0.00046575,2,"2024-03-19T23:11:49.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617143,1710889909077,-1329.55,0.00046575,2,"2024-03-19T23:11:49.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617144,1710889909087,-1329.55,0.00046575,2,"2024-03-19T23:11:49.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617145,1710889909097,-1329.55,0.00046575,2,"2024-03-19T23:11:49.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617146,1710889909106,-1329.55,0.00046575,2,"2024-03-19T23:11:49.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617147,1710889909115,-1329.55,0.00046575,5,"2024-03-19T23:11:49.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617148,1710889909125,-1329.55,0.00046575,5,"2024-03-19T23:11:49.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617149,1710889909135,-1329.55,0.00046575,5,"2024-03-19T23:11:49.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617150,1710889909146,-1329.55,0.00046575,5,"2024-03-19T23:11:49.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617151,1710889909155,-1329.55,0.00046575,5,"2024-03-19T23:11:49.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617152,1710889909166,-1329.55,0.00046575,5,"2024-03-19T23:11:49.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617153,1710889909176,-1329.55,0.00046575,5,"2024-03-19T23:11:49.176",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617154,1710889909185,-1329.55,0.00046575,5,"2024-03-19T23:11:49.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617155,1710889909196,-1329.55,0.00046575,5,"2024-03-19T23:11:49.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617156,1710889909206,-1329.55,0.00046575,5,"2024-03-19T23:11:49.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617157,1710889909217,-1329.55,0.00046575,5,"2024-03-19T23:11:49.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617158,1710889909396,-1329.55,0.00046575,5,"2024-03-19T23:11:49.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617159,1710889909408,-1329.55162693,0.00046575,5,"2024-03-19T23:11:49.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617160,1710889909419,-400.0,0.00046586,120,"2024-03-19T23:11:49.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617161,1710889909430,-151.3656308,0.00046594,31,"2024-03-19T23:11:49.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617162,1710889909440,-400.0,0.00046596,120,"2024-03-19T23:11:49.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617163,1710889909450,-515.99722166,0.00046603,60,"2024-03-19T23:11:49.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617164,1710889909460,-152.83778665,0.00046637,30,"2024-03-19T23:11:49.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617165,1710889909471,-1000.0,0.00046652,30,"2024-03-19T23:11:49.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617166,1710889909480,-367.90974691,0.00046668,30,"2024-03-19T23:11:49.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617167,1710889909497,-163.393049,0.00046672,30,"2024-03-19T23:11:49.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617168,1710889909507,-1307.641287,0.00046672,30,"2024-03-19T23:11:49.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617169,1710889909517,-292.094542,0.00046672,30,"2024-03-19T23:11:49.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617170,1710889909527,-1770.975648,0.00046672,30,"2024-03-19T23:11:49.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617171,1710889909537,-151.87889946,0.00046681,30,"2024-03-19T23:11:49.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617172,1710889909547,-1434.05,0.00046739,85,"2024-03-19T23:11:49.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617173,1710889909556,-734.0,0.00046767,30,"2024-03-19T23:11:49.556",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617174,1710889909566,-384.0,0.00046767,30,"2024-03-19T23:11:49.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617175,1710889909576,-388.0,0.00046767,30,"2024-03-19T23:11:49.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617176,1710889909586,-515.99722166,0.00046795,60,"2024-03-19T23:11:49.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617177,1710889909595,-367.90974691,0.00046807,30,"2024-03-19T23:11:49.595",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617178,1710889909605,-151.52368684,0.00046833,30,"2024-03-19T23:11:49.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617179,1710889909614,-500.0,0.00046849,6,"2024-03-19T23:11:49.614",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617180,1710889909623,-3207.16,0.00046849,6,"2024-03-19T23:11:49.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617181,1710889909632,-500.0,0.00046849,6,"2024-03-19T23:11:49.632",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617182,1710889909642,-210.0,0.0004685,30,"2024-03-19T23:11:49.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617183,1710889909651,-216.0,0.0004685,30,"2024-03-19T23:11:49.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617184,1710889909661,-207.0,0.0004685,30,"2024-03-19T23:11:49.661",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617185,1710889909670,-250.0,0.000469,120,"2024-03-19T23:11:49.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617186,1710889909680,-269.0,0.0004691,30,"2024-03-19T23:11:49.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617187,1710889909689,-7000.0,0.00046933,2,"2024-03-19T23:11:49.689",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617188,1710889909699,-515.99722166,0.00046959,60,"2024-03-19T23:11:49.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617189,1710889909709,-100000.0,0.00047,27,"2024-03-19T23:11:49.709",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617190,1710889909719,-1292.9794902,0.00047,30,"2024-03-19T23:11:49.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617191,1710889909728,-168.32211851,0.00047056,30,"2024-03-19T23:11:49.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617192,1710889909741,-367.90974691,0.00047069,30,"2024-03-19T23:11:49.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617193,1710889909750,-150.91301712,0.00047073,30,"2024-03-19T23:11:49.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617194,1710889909759,-154.374441,0.00047099,30,"2024-03-19T23:11:49.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617195,1710889909769,-174.921865,0.00047099,30,"2024-03-19T23:11:49.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617196,1710889909778,-203.33989,0.00047099,30,"2024-03-19T23:11:49.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617197,1710889909788,-25000.0,0.000471,2,"2024-03-19T23:11:49.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617198,1710889909797,-500.0,0.00047123,6,"2024-03-19T23:11:49.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617199,1710889909807,-3207.16,0.00047123,6,"2024-03-19T23:11:49.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617200,1710889909816,-500.0,0.00047123,6,"2024-03-19T23:11:49.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617201,1710889909825,-515.99722166,0.00047151,60,"2024-03-19T23:11:49.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617202,1710889909834,-734.0,0.00047178,30,"2024-03-19T23:11:49.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617203,1710889909848,-384.0,0.00047178,30,"2024-03-19T23:11:49.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617204,1710889909857,-388.0,0.00047178,30,"2024-03-19T23:11:49.857",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617205,1710889909866,-1000.0,0.000472,30,"2024-03-19T23:11:49.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617206,1710889909875,-151.52368684,0.000472,30,"2024-03-19T23:11:49.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617207,1710889909885,-174.287642,0.00047234,30,"2024-03-19T23:11:49.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617208,1710889909894,-174.066334,0.00047234,30,"2024-03-19T23:11:49.894",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617209,1710889909904,-173.319757,0.00047234,30,"2024-03-19T23:11:49.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617210,1710889909913,-163.393049,0.00047234,30,"2024-03-19T23:11:49.913",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617211,1710889909923,-1307.641287,0.00047234,30,"2024-03-19T23:11:49.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617212,1710889909932,-292.094542,0.00047234,30,"2024-03-19T23:11:49.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617213,1710889909942,-166.788177,0.00047234,30,"2024-03-19T23:11:49.942",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617214,1710889909950,-1770.975648,0.00047234,30,"2024-03-19T23:11:49.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617215,1710889909960,-262.95803785,0.00047307,30,"2024-03-19T23:11:49.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617216,1710889909969,-515.99722166,0.00047315,60,"2024-03-19T23:11:49.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617217,1710889909978,-1500.0,0.00047394,31,"2024-03-19T23:11:49.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617218,1710889909991,-500.0,0.00047397,6,"2024-03-19T23:11:49.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617219,1710889910000,-3207.16,0.00047397,6,"2024-03-19T23:11:50.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617220,1710889910010,-500.0,0.00047397,6,"2024-03-19T23:11:50.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617221,1710889910019,-903.44,0.00047397,87,"2024-03-19T23:11:50.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617222,1710889910027,-155.0817669,0.0004741,30,"2024-03-19T23:11:50.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617223,1710889910037,-395.25990242,0.00047474,30,"2024-03-19T23:11:50.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617224,1710889910046,-262.95803785,0.00047479,30,"2024-03-19T23:11:50.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617225,1710889910055,-515.99722166,0.00047479,60,"2024-03-19T23:11:50.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617226,1710889910064,-155.19055544,0.00047523,30,"2024-03-19T23:11:50.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617227,1710889910073,-262.95803785,0.00047534,30,"2024-03-19T23:11:50.073",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617228,1710889910083,-1434.05,0.00047561,87,"2024-03-19T23:11:50.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617229,1710889910093,-734.0,0.00047589,30,"2024-03-19T23:11:50.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617230,1710889910106,-384.0,0.00047589,30,"2024-03-19T23:11:50.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617231,1710889910117,-388.0,0.00047589,30,"2024-03-19T23:11:50.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617232,1710889910128,-151.52368684,0.0004761,30,"2024-03-19T23:11:50.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617233,1710889910138,-151.52368684,0.00047629,30,"2024-03-19T23:11:50.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617234,1710889910148,-395.25990242,0.00047636,30,"2024-03-19T23:11:50.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617235,1710889910158,-151.87889946,0.00047639,30,"2024-03-19T23:11:50.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617236,1710889910168,-500.0,0.00047671,6,"2024-03-19T23:11:50.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617237,1710889910177,-3207.16,0.00047671,6,"2024-03-19T23:11:50.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617238,1710889910187,-515.99722166,0.00047671,60,"2024-03-19T23:11:50.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617239,1710889910197,-249.99999993,0.00047671,60,"2024-03-19T23:11:50.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617240,1710889910206,-230.19214001,0.00047748,30,"2024-03-19T23:11:50.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617241,1710889910216,-151.52368684,0.00047751,30,"2024-03-19T23:11:50.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617242,1710889910226,-367.90974691,0.00047761,30,"2024-03-19T23:11:50.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617243,1710889910238,-367.90974691,0.00047779,30,"2024-03-19T23:11:50.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617244,1710889910247,-262.95803785,0.00047789,30,"2024-03-19T23:11:50.247",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617245,1710889910257,-20000.0,0.000478,14,"2024-03-19T23:11:50.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617246,1710889910266,-100626.87921139,0.000478,120,"2024-03-19T23:11:50.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617247,1710889910275,-515.99722166,0.00047836,60,"2024-03-19T23:11:50.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617248,1710889910285,-365.67,0.0004785,2,"2024-03-19T23:11:50.285",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617249,1710889910295,-3207.16,0.00047945,6,"2024-03-19T23:11:50.295",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617250,1710889910304,-262.95803785,0.00047971,30,"2024-03-19T23:11:50.304",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617251,1710889910314,-100000.0,0.00048,28,"2024-03-19T23:11:50.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617252,1710889910323,-19158.28292643,0.00048,10,"2024-03-19T23:11:50.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617253,1710889910333,-121099.46577283,0.00048,7,"2024-03-19T23:11:50.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617254,1710889910343,-313.00497817,0.00048,120,"2024-03-19T23:11:50.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617255,1710889910352,-5703.9669,0.00048,120,"2024-03-19T23:11:50.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617256,1710889910361,-16177.27953951,0.00048,120,"2024-03-19T23:11:50.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617257,1710889910371,-506.93,0.00048,7,"2024-03-19T23:11:50.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617258,1710889910380,-500.0,0.00048,7,"2024-03-19T23:11:50.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617259,1710889910389,-500.0,0.00048,7,"2024-03-19T23:11:50.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617260,1710889910398,-500.0,0.00048,7,"2024-03-19T23:11:50.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617261,1710889910408,-500.0,0.00048,7,"2024-03-19T23:11:50.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617262,1710889910417,-500.0,0.00048,7,"2024-03-19T23:11:50.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617263,1710889910426,-59375.59938574,0.00048,7,"2024-03-19T23:11:50.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617264,1710889910435,-2893.0444469,0.00048,10,"2024-03-19T23:11:50.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617265,1710889910445,-332484.73938097,0.00048,30,"2024-03-19T23:11:50.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617266,1710889910454,-734.0,0.00048,30,"2024-03-19T23:11:50.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617267,1710889910463,-384.0,0.00048,30,"2024-03-19T23:11:50.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617268,1710889910473,-388.0,0.00048,30,"2024-03-19T23:11:50.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617269,1710889910485,-339.06,0.00048,120,"2024-03-19T23:11:50.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617270,1710889910495,-151.52368684,0.00048017,30,"2024-03-19T23:11:50.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617271,1710889910505,-515.99722166,0.00048027,60,"2024-03-19T23:11:50.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617272,1710889910516,-155.19055545,0.00048082,30,"2024-03-19T23:11:50.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617273,1710889910526,-1507.0410819,0.00048097,120,"2024-03-19T23:11:50.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617274,1710889910537,-210.0,0.0004812,30,"2024-03-19T23:11:50.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617275,1710889910547,-216.0,0.0004812,30,"2024-03-19T23:11:50.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617276,1710889910557,-207.0,0.0004812,30,"2024-03-19T23:11:50.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617277,1710889910567,-152.03925021,0.00048149,30,"2024-03-19T23:11:50.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617278,1710889910577,-269.0,0.0004815,30,"2024-03-19T23:11:50.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617279,1710889910587,-155.02208943,0.00048169,30,"2024-03-19T23:11:50.587",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617280,1710889910596,-152.03925021,0.00048175,30,"2024-03-19T23:11:50.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617281,1710889910606,-515.99722166,0.00048192,60,"2024-03-19T23:11:50.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617282,1710889910616,-253.85915638,0.00048219,7,"2024-03-19T23:11:50.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617283,1710889910625,-3207.16,0.00048219,6,"2024-03-19T23:11:50.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617284,1710889910634,-903.44,0.00048219,89,"2024-03-19T23:11:50.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617285,1710889910644,-367.90974691,0.00048245,30,"2024-03-19T23:11:50.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617286,1710889910653,-156.3849663,0.00048265,30,"2024-03-19T23:11:50.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617287,1710889910663,-154.374441,0.00048276,30,"2024-03-19T23:11:50.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617288,1710889910673,-347562.16138698,0.00048298,7,"2024-03-19T23:11:50.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617289,1710889910683,-500.0,0.000483,30,"2024-03-19T23:11:50.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617290,1710889910692,-500.0,0.000483,30,"2024-03-19T23:11:50.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617291,1710889910702,-500.0,0.000483,30,"2024-03-19T23:11:50.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617292,1710889910711,-500.0,0.000483,30,"2024-03-19T23:11:50.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617293,1710889910720,-500.0,0.000483,30,"2024-03-19T23:11:50.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617294,1710889910730,-500.0,0.000483,30,"2024-03-19T23:11:50.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617295,1710889910744,-500.0,0.000483,30,"2024-03-19T23:11:50.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617296,1710889910754,-500.0,0.000483,30,"2024-03-19T23:11:50.754",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617297,1710889910763,-500.0,0.000483,30,"2024-03-19T23:11:50.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617298,1710889910772,-500.0,0.000483,30,"2024-03-19T23:11:50.772",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617299,1710889910782,-500.0,0.000483,30,"2024-03-19T23:11:50.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617300,1710889910790,-500.0,0.000483,30,"2024-03-19T23:11:50.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617301,1710889910800,-500.0,0.000483,30,"2024-03-19T23:11:50.800",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617302,1710889910811,-500.0,0.000483,30,"2024-03-19T23:11:50.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617303,1710889910820,-500.0,0.000483,120,"2024-03-19T23:11:50.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617304,1710889910829,-500.0,0.000483,120,"2024-03-19T23:11:50.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617305,1710889910839,-500.0,0.000483,120,"2024-03-19T23:11:50.839",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617306,1710889910852,-500.0,0.000483,120,"2024-03-19T23:11:50.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617307,1710889910861,-500.0,0.000483,120,"2024-03-19T23:11:50.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617308,1710889910871,-500.0,0.000483,120,"2024-03-19T23:11:50.871",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617309,1710889910881,-500.0,0.000483,120,"2024-03-19T23:11:50.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617310,1710889910892,-500.0,0.000483,120,"2024-03-19T23:11:50.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617311,1710889910902,-239.22,0.000483,120,"2024-03-19T23:11:50.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617312,1710889910912,-151.52368684,0.00048302,30,"2024-03-19T23:11:50.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617313,1710889910922,-155.02208943,0.00048336,30,"2024-03-19T23:11:50.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617314,1710889910931,-1434.05,0.00048383,89,"2024-03-19T23:11:50.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617315,1710889910941,-515.99722166,0.00048384,60,"2024-03-19T23:11:50.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617316,1710889910950,-173.193,0.000484,120,"2024-03-19T23:11:50.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617317,1710889910960,-267.899999,0.000484,120,"2024-03-19T23:11:50.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617318,1710889910971,-165.47988794,0.00048407,30,"2024-03-19T23:11:50.971",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617319,1710889910981,-734.0,0.00048411,30,"2024-03-19T23:11:50.981",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617320,1710889910993,-384.0,0.00048411,30,"2024-03-19T23:11:50.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617321,1710889911004,-388.0,0.00048411,30,"2024-03-19T23:11:51.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617322,1710889911014,-367.90974691,0.00048464,30,"2024-03-19T23:11:51.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617323,1710889911024,-151.52368684,0.00048487,30,"2024-03-19T23:11:51.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617324,1710889911033,-3207.16,0.00048493,6,"2024-03-19T23:11:51.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617325,1710889911043,-395.25990242,0.00048495,30,"2024-03-19T23:11:51.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617326,1710889911052,-156.3849663,0.00048516,30,"2024-03-19T23:11:51.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617327,1710889911061,-515.99722166,0.00048548,60,"2024-03-19T23:11:51.061",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617328,1710889911071,-395.25990242,0.00048619,30,"2024-03-19T23:11:51.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617329,1710889911082,-395.25990242,0.00048637,30,"2024-03-19T23:11:51.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617330,1710889911092,-156.3849663,0.00048646,30,"2024-03-19T23:11:51.092",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617331,1710889911101,-10000.0,0.0004868,15,"2024-03-19T23:11:51.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617332,1710889911111,-2280.0,0.000487,117,"2024-03-19T23:11:51.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617333,1710889911124,-395.25990242,0.00048706,30,"2024-03-19T23:11:51.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617334,1710889911134,-515.99722166,0.0004874,60,"2024-03-19T23:11:51.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617335,1710889911143,-3207.16,0.00048767,6,"2024-03-19T23:11:51.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617336,1710889911153,-15564.7755679,0.0004878,14,"2024-03-19T23:11:51.153",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617337,1710889911162,-734.0,0.00048822,30,"2024-03-19T23:11:51.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617338,1710889911172,-384.0,0.00048822,30,"2024-03-19T23:11:51.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617339,1710889911181,-388.0,0.00048822,30,"2024-03-19T23:11:51.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617340,1710889911191,-152.03925021,0.00048826,30,"2024-03-19T23:11:51.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617341,1710889911201,-772.0,0.00048888,30,"2024-03-19T23:11:51.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617342,1710889911210,-2431.0,0.00048888,30,"2024-03-19T23:11:51.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617343,1710889911219,-325.0,0.00048888,30,"2024-03-19T23:11:51.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617344,1710889911229,-1000.0,0.000489,60,"2024-03-19T23:11:51.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617345,1710889911241,-515.99722166,0.00048904,60,"2024-03-19T23:11:51.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617346,1710889911250,-395.25990242,0.00048926,30,"2024-03-19T23:11:51.250",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617347,1710889911260,-395.25990242,0.00048945,30,"2024-03-19T23:11:51.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617348,1710889911269,-262.95803785,0.00048984,30,"2024-03-19T23:11:51.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617349,1710889911279,-100000.0,0.00049,29,"2024-03-19T23:11:51.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617350,1710889911288,-1122.15024068,0.00049,10,"2024-03-19T23:11:51.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617351,1710889911298,-21397.11216055,0.00049,2,"2024-03-19T23:11:51.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617352,1710889911307,-1000.0,0.00049,120,"2024-03-19T23:11:51.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617353,1710889911316,-10000.0,0.00049,60,"2024-03-19T23:11:51.316",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617354,1710889911325,-1000.0,0.00049,20,"2024-03-19T23:11:51.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617355,1710889911334,-18524.03004762,0.00049,7,"2024-03-19T23:11:51.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617356,1710889911343,-3207.16,0.00049041,6,"2024-03-19T23:11:51.343",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617357,1710889911352,-903.44,0.00049041,91,"2024-03-19T23:11:51.352",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617358,1710889911362,-326.50353154,0.000491,30,"2024-03-19T23:11:51.362",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617359,1710889911371,-860.2474767,0.00049108,120,"2024-03-19T23:11:51.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617360,1710889911380,-3853.93999789,0.00049112,120,"2024-03-19T23:11:51.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617361,1710889911390,-3853.93999789,0.00049122,120,"2024-03-19T23:11:51.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617362,1710889911398,-860.2474767,0.00049123,120,"2024-03-19T23:11:51.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617363,1710889911408,-860.2474767,0.00049124,120,"2024-03-19T23:11:51.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617364,1710889911417,-3853.93999789,0.00049124,120,"2024-03-19T23:11:51.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617365,1710889911427,-5698.2912108,0.00049141,120,"2024-03-19T23:11:51.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617366,1710889911436,-2000.0,0.00049145,5,"2024-03-19T23:11:51.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617367,1710889911447,-1472.9521,0.00049145,5,"2024-03-19T23:11:51.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617368,1710889911457,-1719.72170688,0.00049145,120,"2024-03-19T23:11:51.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617369,1710889911467,-367.90974691,0.0004915,30,"2024-03-19T23:11:51.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617370,1710889911477,-1719.72170688,0.00049153,120,"2024-03-19T23:11:51.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617371,1710889911489,-262.95803785,0.00049153,30,"2024-03-19T23:11:51.489",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617372,1710889911499,-1719.72170688,0.00049181,120,"2024-03-19T23:11:51.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617373,1710889911508,-151.87889946,0.00049182,30,"2024-03-19T23:11:51.508",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617374,1710889911518,-5698.2912108,0.00049186,120,"2024-03-19T23:11:51.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617375,1710889911528,-5698.2912108,0.00049194,120,"2024-03-19T23:11:51.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617376,1710889911538,-125823.86311506,0.00049195,120,"2024-03-19T23:11:51.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617377,1710889911548,-151.52368684,0.00049197,30,"2024-03-19T23:11:51.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617378,1710889911557,-1434.05,0.00049205,91,"2024-03-19T23:11:51.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617379,1710889911567,-1719.72170688,0.00049211,120,"2024-03-19T23:11:51.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617380,1710889911577,-860.2474767,0.00049218,120,"2024-03-19T23:11:51.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617381,1710889911586,-125823.86311506,0.0004922,120,"2024-03-19T23:11:51.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617382,1710889911596,-5698.2912108,0.00049228,120,"2024-03-19T23:11:51.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617383,1710889911605,-154.11102107,0.00049232,30,"2024-03-19T23:11:51.605",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617384,1710889911615,-734.0,0.00049233,30,"2024-03-19T23:11:51.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617385,1710889911625,-384.0,0.00049233,30,"2024-03-19T23:11:51.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617386,1710889911635,-388.0,0.00049233,30,"2024-03-19T23:11:51.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617387,1710889911644,-125823.86311506,0.00049241,120,"2024-03-19T23:11:51.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617388,1710889911654,-125823.86311506,0.00049265,120,"2024-03-19T23:11:51.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617389,1710889911663,-125823.86311506,0.00049266,120,"2024-03-19T23:11:51.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617390,1710889911673,-3853.93999789,0.00049288,120,"2024-03-19T23:11:51.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617391,1710889911683,-1719.72170688,0.0004929,120,"2024-03-19T23:11:51.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617392,1710889911692,-5698.2912108,0.00049292,120,"2024-03-19T23:11:51.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617393,1710889911701,-3853.93999789,0.00049294,120,"2024-03-19T23:11:51.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617394,1710889911711,-860.2474767,0.00049296,120,"2024-03-19T23:11:51.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617395,1710889911720,-11909.17838535,0.000493,63,"2024-03-19T23:11:51.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617396,1710889911730,-155.02208943,0.00049302,30,"2024-03-19T23:11:51.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617397,1710889911741,-3207.16,0.00049315,6,"2024-03-19T23:11:51.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617398,1710889911750,-2000.0,0.00049315,120,"2024-03-19T23:11:51.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617399,1710889911759,-7371.87,0.00049315,5,"2024-03-19T23:11:51.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617400,1710889911768,-7371.87,0.00049315,5,"2024-03-19T23:11:51.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617401,1710889911777,-7371.87,0.00049315,5,"2024-03-19T23:11:51.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617402,1710889911786,-7371.87,0.00049315,5,"2024-03-19T23:11:51.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617403,1710889911795,-7371.87,0.00049315,5,"2024-03-19T23:11:51.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617404,1710889911804,-7371.87,0.00049315,5,"2024-03-19T23:11:51.804",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617405,1710889911813,-7371.87,0.00049315,5,"2024-03-19T23:11:51.813",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617406,1710889911822,-7371.87,0.00049315,5,"2024-03-19T23:11:51.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617407,1710889911831,-7371.87,0.00049315,5,"2024-03-19T23:11:51.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617408,1710889911844,-7371.87,0.00049315,5,"2024-03-19T23:11:51.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617409,1710889911854,-7371.87,0.00049315,5,"2024-03-19T23:11:51.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617410,1710889911866,-7371.87,0.00049315,5,"2024-03-19T23:11:51.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617411,1710889911875,-7371.87,0.00049315,5,"2024-03-19T23:11:51.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617412,1710889911889,-7371.87,0.00049315,5,"2024-03-19T23:11:51.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617413,1710889911899,-7371.87,0.00049315,5,"2024-03-19T23:11:51.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617414,1710889911908,-7371.87,0.00049315,5,"2024-03-19T23:11:51.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617415,1710889911917,-7371.87,0.00049315,5,"2024-03-19T23:11:51.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617416,1710889911926,-7371.87,0.00049315,5,"2024-03-19T23:11:51.926",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617417,1710889911935,-7371.87,0.00049315,5,"2024-03-19T23:11:51.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617418,1710889911944,-7371.87,0.00049315,5,"2024-03-19T23:11:51.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617419,1710889911953,-7371.87,0.00049315,5,"2024-03-19T23:11:51.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617420,1710889911963,-7371.87,0.00049315,5,"2024-03-19T23:11:51.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617421,1710889911973,-7371.87,0.00049315,5,"2024-03-19T23:11:51.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617422,1710889911982,-7371.99000079,0.00049315,5,"2024-03-19T23:11:51.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617423,1710889911992,-2000.0,0.00049315,120,"2024-03-19T23:11:51.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617424,1710889912001,-2000.0,0.00049315,120,"2024-03-19T23:11:52.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617425,1710889912010,-500.0,0.00049315,2,"2024-03-19T23:11:52.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617426,1710889912020,-1692.71,0.00049315,120,"2024-03-19T23:11:52.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617427,1710889912029,-1692.71,0.00049315,120,"2024-03-19T23:11:52.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617428,1710889912038,-1692.71,0.00049315,120,"2024-03-19T23:11:52.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617429,1710889912047,-1692.71,0.00049315,120,"2024-03-19T23:11:52.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617430,1710889912055,-1692.71,0.00049315,120,"2024-03-19T23:11:52.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617431,1710889912064,-1692.71,0.00049315,120,"2024-03-19T23:11:52.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617432,1710889912074,-1692.71,0.00049315,120,"2024-03-19T23:11:52.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617433,1710889912083,-1692.71,0.00049315,120,"2024-03-19T23:11:52.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617434,1710889912093,-1692.71,0.00049315,120,"2024-03-19T23:11:52.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617435,1710889912102,-1692.71,0.00049315,120,"2024-03-19T23:11:52.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617436,1710889912111,-1692.71,0.00049315,120,"2024-03-19T23:11:52.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617437,1710889912119,-1692.71,0.00049315,120,"2024-03-19T23:11:52.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617438,1710889912129,-1692.71,0.00049315,120,"2024-03-19T23:11:52.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617439,1710889912137,-1692.71,0.00049315,120,"2024-03-19T23:11:52.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617440,1710889912146,-1692.71,0.00049315,120,"2024-03-19T23:11:52.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617441,1710889912155,-1692.71,0.00049315,120,"2024-03-19T23:11:52.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617442,1710889912164,-1692.71,0.00049315,120,"2024-03-19T23:11:52.164",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617443,1710889912173,-1692.71,0.00049315,120,"2024-03-19T23:11:52.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617444,1710889912183,-1692.71,0.00049315,120,"2024-03-19T23:11:52.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617445,1710889912192,-1692.71,0.00049315,120,"2024-03-19T23:11:52.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617446,1710889912201,-1692.71,0.00049315,120,"2024-03-19T23:11:52.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617447,1710889912210,-1692.71,0.00049315,120,"2024-03-19T23:11:52.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617448,1710889912219,-1692.71,0.00049315,120,"2024-03-19T23:11:52.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617449,1710889912228,-1692.89061613,0.00049315,120,"2024-03-19T23:11:52.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617450,1710889912242,-10422.53,0.00049315,6,"2024-03-19T23:11:52.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617451,1710889912251,-1000.0,0.00049315,120,"2024-03-19T23:11:52.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617452,1710889912260,-1000.0,0.00049315,120,"2024-03-19T23:11:52.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617453,1710889912269,-1000.0,0.00049315,120,"2024-03-19T23:11:52.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617454,1710889912279,-700.0,0.0004937,3,"2024-03-19T23:11:52.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617455,1710889912288,-216.0,0.0004939,30,"2024-03-19T23:11:52.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617456,1710889912298,-210.0,0.0004939,30,"2024-03-19T23:11:52.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617457,1710889912307,-216.0,0.0004939,30,"2024-03-19T23:11:52.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617458,1710889912317,-207.0,0.0004939,30,"2024-03-19T23:11:52.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617459,1710889912326,-269.0,0.0004939,30,"2024-03-19T23:11:52.326",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617460,1710889912336,-772.0,0.00049392,30,"2024-03-19T23:11:52.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617461,1710889912345,-2431.0,0.00049392,30,"2024-03-19T23:11:52.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617462,1710889912354,-325.0,0.00049392,30,"2024-03-19T23:11:52.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617463,1710889912364,-3339.15497592,0.000494,4,"2024-03-19T23:11:52.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617464,1710889912373,-155.0,0.000494,30,"2024-03-19T23:11:52.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617465,1710889912383,-387.64201907,0.000494,15,"2024-03-19T23:11:52.383",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617466,1710889912392,-169.43339483,0.000494,7,"2024-03-19T23:11:52.392",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617467,1710889912402,-758.6787969,0.000494,61,"2024-03-19T23:11:52.402",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617468,1710889912411,-1026.0,0.000494,30,"2024-03-19T23:11:52.411",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617469,1710889912420,-152.0,0.00049408,5,"2024-03-19T23:11:52.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617470,1710889912429,-154.374441,0.00049454,30,"2024-03-19T23:11:52.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617471,1710889912438,-14618.46,0.000495,25,"2024-03-19T23:11:52.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617472,1710889912447,-367.90974691,0.00049587,30,"2024-03-19T23:11:52.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617473,1710889912456,-3207.16,0.00049589,6,"2024-03-19T23:11:52.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617474,1710889912465,-326.62906583,0.00049591,120,"2024-03-19T23:11:52.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617475,1710889912475,-151.92884617,0.00049596,30,"2024-03-19T23:11:52.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617476,1710889912487,-262.95803785,0.00049598,30,"2024-03-19T23:11:52.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617477,1710889912497,-262.95803785,0.00049636,30,"2024-03-19T23:11:52.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617478,1710889912506,-734.0,0.00049644,60,"2024-03-19T23:11:52.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617479,1710889912516,-384.0,0.00049644,60,"2024-03-19T23:11:52.516",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617480,1710889912526,-388.0,0.00049644,60,"2024-03-19T23:11:52.526",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617481,1710889912703,-367.90974691,0.0004973,30,"2024-03-19T23:11:52.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617482,1710889912714,-262.95803785,0.00049744,30,"2024-03-19T23:11:52.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617483,1710889912724,-151.3656308,0.00049763,43,"2024-03-19T23:11:52.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617484,1710889912736,-166.04113063,0.00049792,30,"2024-03-19T23:11:52.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617485,1710889912746,-250867.74797228,0.000498,5,"2024-03-19T23:11:52.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617486,1710889912756,-152.66890905,0.00049809,30,"2024-03-19T23:11:52.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617487,1710889912766,-2000.0,0.00049863,120,"2024-03-19T23:11:52.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617488,1710889912776,-3207.16,0.00049863,6,"2024-03-19T23:11:52.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617489,1710889912785,-2000.0,0.00049863,120,"2024-03-19T23:11:52.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617490,1710889912795,-2000.0,0.00049863,120,"2024-03-19T23:11:52.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617491,1710889912805,-903.44,0.00049863,120,"2024-03-19T23:11:52.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617492,1710889912814,-156.3849663,0.00049869,30,"2024-03-19T23:11:52.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617493,1710889912823,-22758.99872418,0.00049877,2,"2024-03-19T23:11:52.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617494,1710889912833,-772.0,0.00049896,30,"2024-03-19T23:11:52.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617495,1710889912847,-2431.0,0.00049896,30,"2024-03-19T23:11:52.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617496,1710889912856,-325.0,0.00049896,30,"2024-03-19T23:11:52.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617497,1710889912866,-801.0,0.000499,40,"2024-03-19T23:11:52.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617498,1710889912876,-395.25990242,0.00049908,30,"2024-03-19T23:11:52.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617499,1710889912889,-395.25990242,0.00049918,30,"2024-03-19T23:11:52.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617500,1710889912898,-156.3849663,0.0004996,30,"2024-03-19T23:11:52.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617501,1710889912908,-1500.58853054,0.0004999,3,"2024-03-19T23:11:52.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617502,1710889912918,-177.455047,0.00049994,30,"2024-03-19T23:11:52.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617503,1710889912928,-180.986828,0.00049994,30,"2024-03-19T23:11:52.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617504,1710889912939,-218.803839,0.00049994,30,"2024-03-19T23:11:52.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617505,1710889912949,-217.184193,0.00049994,30,"2024-03-19T23:11:52.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617506,1710889912960,-174.368088,0.00049994,30,"2024-03-19T23:11:52.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617507,1710889912970,-173.997498,0.00049994,30,"2024-03-19T23:11:52.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617508,1710889912979,-174.319481,0.00049994,30,"2024-03-19T23:11:52.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617509,1710889912992,-175.429021,0.00049994,30,"2024-03-19T23:11:52.992",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617510,1710889913001,-150.0,0.00049999,120,"2024-03-19T23:11:53.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617511,1710889913011,-273.80705295,0.00049999,120,"2024-03-19T23:11:53.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617512,1710889913021,-191.66493707,0.00049999,120,"2024-03-19T23:11:53.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617513,1710889913031,-1000.0,0.00049999,120,"2024-03-19T23:11:53.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617514,1710889913040,-200000.0,0.0005,50,"2024-03-19T23:11:53.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617515,1710889913049,-427.80435983,0.0005,60,"2024-03-19T23:11:53.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617516,1710889913059,-7371.78065819,0.0005,120,"2024-03-19T23:11:53.059",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617517,1710889913068,-163157.64442888,0.0005,120,"2024-03-19T23:11:53.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617518,1710889913077,-29201.02673938,0.0005,30,"2024-03-19T23:11:53.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617519,1710889913087,-3327.0,0.0005,120,"2024-03-19T23:11:53.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617520,1710889913097,-3000.0,0.0005,120,"2024-03-19T23:11:53.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617521,1710889913106,-100201.73864619,0.0005,30,"2024-03-19T23:11:53.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617522,1710889913116,-50000.0,0.0005,120,"2024-03-19T23:11:53.116",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617523,1710889913125,-5008.602617,0.0005,30,"2024-03-19T23:11:53.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617524,1710889913134,-500.0,0.0005,7,"2024-03-19T23:11:53.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617525,1710889913143,-999.99999978,0.0005,120,"2024-03-19T23:11:53.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617526,1710889913153,-380868.73517476,0.0005,120,"2024-03-19T23:11:53.153",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617527,1710889913163,-3639.868609,0.0005,30,"2024-03-19T23:11:53.163",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617528,1710889913172,-1000.0,0.0005,120,"2024-03-19T23:11:53.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617529,1710889913181,-150.54,0.0005,27,"2024-03-19T23:11:53.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617530,1710889913191,-500000.0,0.0005,30,"2024-03-19T23:11:53.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617531,1710889913200,-3000.0,0.0005,90,"2024-03-19T23:11:53.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617532,1710889913210,-61078.59147858,0.0005,120,"2024-03-19T23:11:53.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617533,1710889913219,-1000.0,0.0005,2,"2024-03-19T23:11:53.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617534,1710889913228,-1000.0,0.0005,120,"2024-03-19T23:11:53.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617535,1710889913242,-33250.70051618,0.0005,30,"2024-03-19T23:11:53.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617536,1710889913251,-1253.16791148,0.0005,2,"2024-03-19T23:11:53.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617537,1710889913260,-500.0,0.0005,120,"2024-03-19T23:11:53.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617538,1710889913269,-500.0,0.0005,7,"2024-03-19T23:11:53.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617539,1710889913278,-500.0,0.0005,7,"2024-03-19T23:11:53.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617540,1710889913287,-559319.64,0.0005,20,"2024-03-19T23:11:53.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617541,1710889913297,-155.0,0.0005,3,"2024-03-19T23:11:53.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617542,1710889913306,-32636.56221888,0.0005,60,"2024-03-19T23:11:53.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617543,1710889913315,-1000.0,0.0005,30,"2024-03-19T23:11:53.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617544,1710889913325,-19057.49108665,0.0005,30,"2024-03-19T23:11:53.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617545,1710889913334,-1000.0,0.0005,120,"2024-03-19T23:11:53.334",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617546,1710889913344,-419812.62654774,0.0005,120,"2024-03-19T23:11:53.344",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617547,1710889913353,-38255.00498724,0.0005,120,"2024-03-19T23:11:53.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617548,1710889913363,-2070.97999914,0.0005,120,"2024-03-19T23:11:53.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617549,1710889913372,-33638.07285014,0.0005,120,"2024-03-19T23:11:53.372",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617550,1710889913381,-2500.0,0.0005,120,"2024-03-19T23:11:53.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617551,1710889913391,-1177.17752398,0.0005,30,"2024-03-19T23:11:53.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617552,1710889913400,-6000.0,0.0005,50,"2024-03-19T23:11:53.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617553,1710889913410,-3869.53785401,0.0005,2,"2024-03-19T23:11:53.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617554,1710889913420,-6167.0,0.0005,120,"2024-03-19T23:11:53.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617555,1710889913430,-164148.0,0.0005,120,"2024-03-19T23:11:53.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617556,1710889913439,-999.999999,0.0005,2,"2024-03-19T23:11:53.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617557,1710889913449,-3550.94,0.0005,100,"2024-03-19T23:11:53.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617558,1710889913459,-9187.0,0.0005,13,"2024-03-19T23:11:53.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617559,1710889913470,-638.21,0.0005,120,"2024-03-19T23:11:53.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617560,1710889913479,-10136.93,0.0005,120,"2024-03-19T23:11:53.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617561,1710889913495,-682.96,0.0005,120,"2024-03-19T23:11:53.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617562,1710889913504,-15000.0,0.0005,120,"2024-03-19T23:11:53.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617563,1710889913514,-15000.0,0.0005,120,"2024-03-19T23:11:53.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617564,1710889913523,-200.0,0.0005,27,"2024-03-19T23:11:53.523",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617565,1710889913533,-29370.0,0.0005,120,"2024-03-19T23:11:53.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617566,1710889913543,-150.2,0.0005,120,"2024-03-19T23:11:53.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617567,1710889913552,-150.2,0.0005,120,"2024-03-19T23:11:53.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617568,1710889913562,-150.2,0.0005,120,"2024-03-19T23:11:53.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617569,1710889913572,-150.2,0.0005,120,"2024-03-19T23:11:53.572",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617570,1710889913582,-150.2,0.0005,120,"2024-03-19T23:11:53.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617571,1710889913592,-150.2,0.0005,120,"2024-03-19T23:11:53.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617572,1710889913601,-150.2,0.0005,120,"2024-03-19T23:11:53.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617573,1710889913611,-150.2,0.0005,120,"2024-03-19T23:11:53.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617574,1710889913620,-150.2,0.0005,120,"2024-03-19T23:11:53.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617575,1710889913630,-150.2,0.0005,120,"2024-03-19T23:11:53.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617576,1710889913639,-150.2,0.0005,120,"2024-03-19T23:11:53.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617577,1710889913649,-150.2,0.0005,120,"2024-03-19T23:11:53.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617578,1710889913659,-150.2,0.0005,120,"2024-03-19T23:11:53.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617579,1710889913669,-150.2,0.0005,120,"2024-03-19T23:11:53.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617580,1710889913678,-150.2,0.0005,120,"2024-03-19T23:11:53.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617581,1710889913688,-150.2,0.0005,120,"2024-03-19T23:11:53.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617582,1710889913698,-150.2,0.0005,120,"2024-03-19T23:11:53.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617583,1710889913707,-150.2,0.0005,120,"2024-03-19T23:11:53.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617584,1710889913717,-150.2,0.0005,120,"2024-03-19T23:11:53.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617585,1710889913727,-150.2,0.0005,120,"2024-03-19T23:11:53.727",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617586,1710889913740,-150.2,0.0005,120,"2024-03-19T23:11:53.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617587,1710889913749,-150.2,0.0005,120,"2024-03-19T23:11:53.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617588,1710889913758,-150.2,0.0005,120,"2024-03-19T23:11:53.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617589,1710889913768,-150.2,0.0005,120,"2024-03-19T23:11:53.768",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617590,1710889913777,-150.2,0.0005,120,"2024-03-19T23:11:53.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617591,1710889913786,-150.2,0.0005,120,"2024-03-19T23:11:53.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617592,1710889913796,-150.2,0.0005,120,"2024-03-19T23:11:53.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617593,1710889913805,-150.2,0.0005,120,"2024-03-19T23:11:53.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617594,1710889913814,-150.2,0.0005,120,"2024-03-19T23:11:53.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617595,1710889913823,-150.2,0.0005,120,"2024-03-19T23:11:53.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617596,1710889913833,-150.2,0.0005,120,"2024-03-19T23:11:53.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617597,1710889913845,-150.2,0.0005,120,"2024-03-19T23:11:53.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617598,1710889913854,-150.2,0.0005,120,"2024-03-19T23:11:53.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617599,1710889913864,-150.2,0.0005,120,"2024-03-19T23:11:53.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617600,1710889913874,-150.2,0.0005,120,"2024-03-19T23:11:53.874",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617601,1710889913888,-150.2,0.0005,120,"2024-03-19T23:11:53.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617602,1710889913898,-150.2,0.0005,120,"2024-03-19T23:11:53.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617603,1710889913907,-150.2,0.0005,120,"2024-03-19T23:11:53.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617604,1710889913916,-150.2,0.0005,120,"2024-03-19T23:11:53.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617605,1710889913927,-1434.05,0.00050027,120,"2024-03-19T23:11:53.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617606,1710889913937,-734.0,0.00050055,60,"2024-03-19T23:11:53.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617607,1710889913947,-384.0,0.00050055,60,"2024-03-19T23:11:53.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617608,1710889913957,-388.0,0.00050055,60,"2024-03-19T23:11:53.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617609,1710889913967,-152.03925021,0.00050096,60,"2024-03-19T23:11:53.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617610,1710889913979,-365.67,0.00050114,2,"2024-03-19T23:11:53.979",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617611,1710889913994,-395.25990242,0.00050116,60,"2024-03-19T23:11:53.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617612,1710889914005,-152.83778665,0.00050124,60,"2024-03-19T23:11:54.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617613,1710889914014,-15000.0,0.00050125,120,"2024-03-19T23:11:54.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617614,1710889914024,-3207.16,0.00050136,6,"2024-03-19T23:11:54.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617615,1710889914034,-2191.24174255,0.000502,30,"2024-03-19T23:11:54.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617616,1710889914044,-151.52368684,0.00050231,60,"2024-03-19T23:11:54.044",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617617,1710889914056,-367.90974691,0.00050232,60,"2024-03-19T23:11:54.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617618,1710889914066,-15000.0,0.0005025,120,"2024-03-19T23:11:54.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617619,1710889914076,-156.3849663,0.00050306,60,"2024-03-19T23:11:54.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617620,1710889914086,-15000.0,0.00050375,120,"2024-03-19T23:11:54.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617621,1710889914095,-801.0,0.000504,40,"2024-03-19T23:11:54.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617622,1710889914105,-772.0,0.000504,30,"2024-03-19T23:11:54.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617623,1710889914114,-2431.0,0.000504,30,"2024-03-19T23:11:54.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617624,1710889914124,-325.0,0.000504,30,"2024-03-19T23:11:54.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617625,1710889914134,-392.38836071,0.000504,30,"2024-03-19T23:11:54.134",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617626,1710889914143,-2000.0,0.0005041,120,"2024-03-19T23:11:54.143",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617627,1710889914152,-3207.16,0.0005041,6,"2024-03-19T23:11:54.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617628,1710889914161,-2000.0,0.0005041,120,"2024-03-19T23:11:54.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617629,1710889914171,-2000.0,0.0005041,120,"2024-03-19T23:11:54.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617630,1710889914180,-734.0,0.00050466,60,"2024-03-19T23:11:54.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617631,1710889914190,-384.0,0.00050466,60,"2024-03-19T23:11:54.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617632,1710889914200,-388.0,0.00050466,60,"2024-03-19T23:11:54.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617633,1710889914209,-395.25990242,0.0005048,60,"2024-03-19T23:11:54.209",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617634,1710889914218,-367.90974691,0.00050487,60,"2024-03-19T23:11:54.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617635,1710889914228,-6911.94349789,0.00050487,2,"2024-03-19T23:11:54.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617636,1710889914239,-17577.0,0.000505,120,"2024-03-19T23:11:54.239",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617637,1710889914249,-15000.0,0.000505,120,"2024-03-19T23:11:54.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617638,1710889914259,-154.11102107,0.00050519,60,"2024-03-19T23:11:54.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617639,1710889914268,-367.90974691,0.00050618,60,"2024-03-19T23:11:54.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617640,1710889914278,-217.184193,0.00050619,30,"2024-03-19T23:11:54.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617641,1710889914288,-15000.0,0.00050625,120,"2024-03-19T23:11:54.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617642,1710889914298,-155.02208943,0.0005066,60,"2024-03-19T23:11:54.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617643,1710889914308,-395.25990242,0.00050681,60,"2024-03-19T23:11:54.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617644,1710889914317,-3207.16,0.00050684,6,"2024-03-19T23:11:54.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617645,1710889914327,-903.44,0.00050684,120,"2024-03-19T23:11:54.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617646,1710889914336,-395.25990242,0.00050691,60,"2024-03-19T23:11:54.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617647,1710889914346,-395.25990242,0.00050692,60,"2024-03-19T23:11:54.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617648,1710889914355,-262.95803785,0.00050708,60,"2024-03-19T23:11:54.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617649,1710889914366,-3678.545,0.00050719,120,"2024-03-19T23:11:54.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617650,1710889914376,-3678.545,0.00050719,120,"2024-03-19T23:11:54.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617651,1710889914386,-3678.545,0.00050719,120,"2024-03-19T23:11:54.386",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617652,1710889914396,-3678.545,0.00050719,120,"2024-03-19T23:11:54.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617653,1710889914407,-3678.545,0.00050719,120,"2024-03-19T23:11:54.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617654,1710889914417,-155.02208943,0.00050728,60,"2024-03-19T23:11:54.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617655,1710889914428,-15000.0,0.0005075,120,"2024-03-19T23:11:54.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617656,1710889914438,-367.90974691,0.00050751,60,"2024-03-19T23:11:54.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617657,1710889914447,-152.03925021,0.00050768,60,"2024-03-19T23:11:54.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617658,1710889914459,-1760.61,0.0005077,60,"2024-03-19T23:11:54.459",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617659,1710889914469,-1760.61,0.0005077,60,"2024-03-19T23:11:54.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617660,1710889914479,-1760.61,0.0005077,60,"2024-03-19T23:11:54.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617661,1710889914492,-1760.61,0.0005077,60,"2024-03-19T23:11:54.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617662,1710889914502,-367.90974691,0.00050771,60,"2024-03-19T23:11:54.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617663,1710889914512,-152.03925021,0.00050788,60,"2024-03-19T23:11:54.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617664,1710889914522,-18158.71585907,0.000508,60,"2024-03-19T23:11:54.522",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617665,1710889914532,-180.986828,0.00050827,30,"2024-03-19T23:11:54.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617666,1710889914541,-151.52368684,0.00050829,60,"2024-03-19T23:11:54.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617667,1710889914553,-1434.05,0.00050849,120,"2024-03-19T23:11:54.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617668,1710889914564,-15000.0,0.00050875,120,"2024-03-19T23:11:54.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617669,1710889914573,-734.0,0.00050877,60,"2024-03-19T23:11:54.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617670,1710889914583,-384.0,0.00050877,60,"2024-03-19T23:11:54.583",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617671,1710889914593,-388.0,0.00050877,60,"2024-03-19T23:11:54.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617672,1710889914603,-3072.22857375,0.000509,120,"2024-03-19T23:11:54.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617673,1710889914613,-135288.32274545,0.000509,30,"2024-03-19T23:11:54.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617674,1710889914623,-801.0,0.000509,40,"2024-03-19T23:11:54.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617675,1710889914633,-772.0,0.00050904,30,"2024-03-19T23:11:54.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617676,1710889914643,-2431.0,0.00050904,30,"2024-03-19T23:11:54.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617677,1710889914653,-325.0,0.00050904,30,"2024-03-19T23:11:54.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617678,1710889914663,-151.52368684,0.00050953,60,"2024-03-19T23:11:54.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617679,1710889914673,-2000.0,0.00050958,120,"2024-03-19T23:11:54.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617680,1710889914682,-3207.16,0.00050958,6,"2024-03-19T23:11:54.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617681,1710889914691,-2000.0,0.00050958,120,"2024-03-19T23:11:54.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617682,1710889914701,-1019.77718011,0.00050958,120,"2024-03-19T23:11:54.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617683,1710889914711,-1000.0,0.00050999,120,"2024-03-19T23:11:54.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617684,1710889914721,-200000.0,0.00051,51,"2024-03-19T23:11:54.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617685,1710889914731,-1000.0,0.00051,120,"2024-03-19T23:11:54.731",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617686,1710889914744,-300.0,0.00051,51,"2024-03-19T23:11:54.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617687,1710889914753,-381.66382327,0.00051,120,"2024-03-19T23:11:54.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617688,1710889914763,-150.0,0.00051,15,"2024-03-19T23:11:54.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617689,1710889914773,-500000.0,0.00051,30,"2024-03-19T23:11:54.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617690,1710889914782,-1000.0,0.00051,120,"2024-03-19T23:11:54.782",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617691,1710889914791,-500.0,0.00051,120,"2024-03-19T23:11:54.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617692,1710889914801,-25000.0,0.00051,120,"2024-03-19T23:11:54.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617693,1710889914810,-15000.0,0.00051,120,"2024-03-19T23:11:54.810",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617694,1710889914819,-801.0,0.00051,100,"2024-03-19T23:11:54.819",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617695,1710889914827,-367.90974691,0.0005103,60,"2024-03-19T23:11:54.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617696,1710889914837,-1760.61,0.00051044,60,"2024-03-19T23:11:54.837",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617697,1710889914851,-1760.61,0.00051044,60,"2024-03-19T23:11:54.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617698,1710889914861,-395.25990242,0.00051087,60,"2024-03-19T23:11:54.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617699,1710889914870,-17577.0,0.000511,120,"2024-03-19T23:11:54.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617700,1710889914880,-15000.0,0.00051125,120,"2024-03-19T23:11:54.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617701,1710889914893,-262.95803785,0.00051129,60,"2024-03-19T23:11:54.893",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617702,1710889914903,-395.25990242,0.0005116,60,"2024-03-19T23:11:54.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617703,1710889914912,-262.95803785,0.00051175,60,"2024-03-19T23:11:54.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617704,1710889914921,-262.95803785,0.00051176,60,"2024-03-19T23:11:54.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617705,1710889914930,-395.25990242,0.00051217,60,"2024-03-19T23:11:54.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617706,1710889914939,-3207.16,0.00051232,6,"2024-03-19T23:11:54.939",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617707,1710889914948,-262.95803785,0.00051233,60,"2024-03-19T23:11:54.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617708,1710889914958,-217.184193,0.00051243,30,"2024-03-19T23:11:54.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617709,1710889914968,-15000.0,0.0005125,120,"2024-03-19T23:11:54.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617710,1710889914978,-155.02208943,0.00051273,60,"2024-03-19T23:11:54.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617711,1710889914989,-1512.0,0.00051288,60,"2024-03-19T23:11:54.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617712,1710889914998,-696.0,0.00051288,60,"2024-03-19T23:11:54.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617713,1710889915007,-706.0,0.00051288,60,"2024-03-19T23:11:55.007",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617714,1710889915016,-156.3849663,0.00051288,60,"2024-03-19T23:11:55.016",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617715,1710889915026,-1760.61,0.00051317,60,"2024-03-19T23:11:55.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617716,1710889915035,-1760.61,0.00051317,60,"2024-03-19T23:11:55.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617717,1710889915045,-15000.0,0.00051375,120,"2024-03-19T23:11:55.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617718,1710889915054,-801.0,0.000514,40,"2024-03-19T23:11:55.054",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617719,1710889915063,-772.0,0.00051408,30,"2024-03-19T23:11:55.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617720,1710889915072,-2431.0,0.00051408,30,"2024-03-19T23:11:55.072",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617721,1710889915082,-325.0,0.00051408,30,"2024-03-19T23:11:55.082",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617722,1710889915091,-8842.76,0.000515,120,"2024-03-19T23:11:55.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617723,1710889915100,-801.0,0.000515,101,"2024-03-19T23:11:55.100",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617724,1710889915110,-2000.0,0.00051506,120,"2024-03-19T23:11:55.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617725,1710889915119,-3207.16,0.00051506,6,"2024-03-19T23:11:55.119",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617726,1710889915129,-1763.68,0.00051506,120,"2024-03-19T23:11:55.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617727,1710889915140,-903.44,0.00051506,120,"2024-03-19T23:11:55.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617728,1710889915149,-1760.61,0.0005159,60,"2024-03-19T23:11:55.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617729,1710889915159,-1760.61,0.0005159,60,"2024-03-19T23:11:55.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617730,1710889915169,-156.64752417,0.00051592,60,"2024-03-19T23:11:55.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617731,1710889915179,-155.02208943,0.00051602,60,"2024-03-19T23:11:55.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617732,1710889915189,-180.986828,0.0005166,30,"2024-03-19T23:11:55.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617733,1710889915199,-1434.05,0.00051671,120,"2024-03-19T23:11:55.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617734,1710889915209,-1512.0,0.00051699,60,"2024-03-19T23:11:55.209",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617735,1710889915219,-696.0,0.00051699,60,"2024-03-19T23:11:55.219",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617736,1710889915229,-706.0,0.00051699,60,"2024-03-19T23:11:55.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617737,1710889915242,-500000.0,0.000517,30,"2024-03-19T23:11:55.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617738,1710889915252,-155.02208943,0.0005171,60,"2024-03-19T23:11:55.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617739,1710889915262,-3533.85985794,0.00051735,4,"2024-03-19T23:11:55.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617740,1710889915272,-19222.05911731,0.00051737,4,"2024-03-19T23:11:55.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617741,1710889915281,-155.63725473,0.00051737,4,"2024-03-19T23:11:55.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617742,1710889915291,-201.05935657,0.00051738,4,"2024-03-19T23:11:55.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617743,1710889915301,-1000.0,0.00051739,120,"2024-03-19T23:11:55.301",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617744,1710889915311,-3207.16,0.0005178,6,"2024-03-19T23:11:55.311",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617745,1710889915320,-262.95803785,0.00051785,60,"2024-03-19T23:11:55.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617746,1710889915331,-5016.0,0.00051788,117,"2024-03-19T23:11:55.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617747,1710889915340,-156.3849663,0.00051798,60,"2024-03-19T23:11:55.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617748,1710889915350,-20000.0,0.000518,120,"2024-03-19T23:11:55.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617749,1710889915359,-1760.61,0.00051863,60,"2024-03-19T23:11:55.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617750,1710889915368,-1760.61,0.00051863,60,"2024-03-19T23:11:55.368",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617751,1710889915378,-217.184193,0.00051868,30,"2024-03-19T23:11:55.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617752,1710889915387,-801.0,0.000519,40,"2024-03-19T23:11:55.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617753,1710889915397,-161.74147954,0.00051908,60,"2024-03-19T23:11:55.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617754,1710889915406,-772.0,0.00051912,30,"2024-03-19T23:11:55.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617755,1710889915416,-2431.0,0.00051912,30,"2024-03-19T23:11:55.416",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617756,1710889915426,-325.0,0.00051912,30,"2024-03-19T23:11:55.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617757,1710889915435,-151.0,0.0005192,2,"2024-03-19T23:11:55.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617758,1710889915445,-155.02208943,0.00051941,60,"2024-03-19T23:11:55.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617759,1710889915455,-2456.39130802,0.00051944,30,"2024-03-19T23:11:55.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617760,1710889915465,-395.25990242,0.00051977,60,"2024-03-19T23:11:55.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617761,1710889915474,-2567.42133505,0.00051984,30,"2024-03-19T23:11:55.474",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617762,1710889915484,-2372.67969982,0.00051994,30,"2024-03-19T23:11:55.484",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617763,1710889915497,-1000.0,0.00051999,120,"2024-03-19T23:11:55.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617764,1710889915507,-5340.28,0.00051999,2,"2024-03-19T23:11:55.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617765,1710889915517,-200000.0,0.00052,52,"2024-03-19T23:11:55.517",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617766,1710889915527,-12336.58308265,0.00052,60,"2024-03-19T23:11:55.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617767,1710889915536,-500.0,0.00052,7,"2024-03-19T23:11:55.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617768,1710889915545,-376.64444444,0.00052,120,"2024-03-19T23:11:55.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617769,1710889915555,-151.0,0.00052,120,"2024-03-19T23:11:55.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617770,1710889915564,-1000.0,0.00052,120,"2024-03-19T23:11:55.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617771,1710889915575,-1000.0,0.00052,120,"2024-03-19T23:11:55.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617772,1710889915585,-500000.0,0.00052,30,"2024-03-19T23:11:55.585",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617773,1710889915594,-1000.0,0.00052,120,"2024-03-19T23:11:55.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617774,1710889915603,-40660.94527523,0.00052,90,"2024-03-19T23:11:55.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617775,1710889915613,-1398.0,0.00052,102,"2024-03-19T23:11:55.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617776,1710889915622,-367.90974691,0.00052003,60,"2024-03-19T23:11:55.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617777,1710889915633,-2000.0,0.00052054,120,"2024-03-19T23:11:55.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617778,1710889915795,-3207.16,0.00052054,120,"2024-03-19T23:11:55.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617779,1710889915806,-10422.53,0.00052054,6,"2024-03-19T23:11:55.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617780,1710889915816,-2000.0,0.00052054,120,"2024-03-19T23:11:55.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617781,1710889915825,-1512.0,0.00052109,120,"2024-03-19T23:11:55.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617782,1710889915835,-696.0,0.00052109,120,"2024-03-19T23:11:55.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617783,1710889915847,-706.0,0.00052109,120,"2024-03-19T23:11:55.847",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617784,1710889915856,-1760.61,0.00052137,90,"2024-03-19T23:11:55.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617785,1710889915866,-1760.61,0.00052137,90,"2024-03-19T23:11:55.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617786,1710889915875,-262.95803785,0.00052152,60,"2024-03-19T23:11:55.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617787,1710889915889,-395.25990242,0.00052199,60,"2024-03-19T23:11:55.889",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617788,1710889915899,-2500.0,0.00052203,120,"2024-03-19T23:11:55.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617789,1710889915908,-151.52368684,0.00052233,60,"2024-03-19T23:11:55.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617790,1710889915918,-156.3849663,0.000523,60,"2024-03-19T23:11:55.918",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617791,1710889915927,-367.90974691,0.0005231,60,"2024-03-19T23:11:55.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617792,1710889915937,-3207.16,0.00052328,120,"2024-03-19T23:11:55.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617793,1710889915946,-903.44,0.00052328,120,"2024-03-19T23:11:55.946",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617794,1710889915957,-166.66666668,0.00052367,60,"2024-03-19T23:11:55.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617795,1710889915966,-365.67,0.00052378,2,"2024-03-19T23:11:55.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617796,1710889915976,-801.0,0.000524,40,"2024-03-19T23:11:55.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617797,1710889915985,-1760.61,0.0005241,90,"2024-03-19T23:11:55.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617798,1710889915996,-1760.61,0.0005241,90,"2024-03-19T23:11:55.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617799,1710889916006,-367.90974691,0.0005241,60,"2024-03-19T23:11:56.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617800,1710889916015,-395.25990242,0.00052428,60,"2024-03-19T23:11:56.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617801,1710889916024,-6365.05,0.00052486,90,"2024-03-19T23:11:56.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617802,1710889916033,-1434.05,0.00052493,120,"2024-03-19T23:11:56.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617803,1710889916043,-151.0,0.00052493,120,"2024-03-19T23:11:56.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617804,1710889916053,-218.803839,0.00052493,30,"2024-03-19T23:11:56.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617805,1710889916062,-217.184193,0.00052493,30,"2024-03-19T23:11:56.062",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617806,1710889916071,-180.986828,0.00052493,30,"2024-03-19T23:11:56.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617807,1710889916080,-500000.0,0.000525,25,"2024-03-19T23:11:56.080",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617808,1710889916090,-500000.0,0.000525,30,"2024-03-19T23:11:56.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617809,1710889916099,-1000.0,0.000525,120,"2024-03-19T23:11:56.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617810,1710889916108,-151.87889946,0.00052511,60,"2024-03-19T23:11:56.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617811,1710889916117,-1512.0,0.0005252,120,"2024-03-19T23:11:56.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617812,1710889916126,-696.0,0.0005252,120,"2024-03-19T23:11:56.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617813,1710889916136,-706.0,0.0005252,120,"2024-03-19T23:11:56.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617814,1710889916145,-376.64444444,0.00052548,120,"2024-03-19T23:11:56.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617815,1710889916154,-156.3849663,0.00052565,60,"2024-03-19T23:11:56.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617816,1710889916166,-2000.0,0.00052602,120,"2024-03-19T23:11:56.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617817,1710889916175,-3207.16,0.00052602,120,"2024-03-19T23:11:56.175",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617818,1710889916185,-2464.87,0.00052602,120,"2024-03-19T23:11:56.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617819,1710889916195,-155.0817669,0.00052638,60,"2024-03-19T23:11:56.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617820,1710889916204,-367.90974691,0.00052672,60,"2024-03-19T23:11:56.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617821,1710889916214,-1760.61,0.00052683,90,"2024-03-19T23:11:56.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617822,1710889916223,-1760.61,0.00052683,90,"2024-03-19T23:11:56.223",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617823,1710889916232,-152.83778665,0.00052727,60,"2024-03-19T23:11:56.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617824,1710889916243,-151.52368684,0.00052731,60,"2024-03-19T23:11:56.243",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617825,1710889916252,-465.0,0.00052748,28,"2024-03-19T23:11:56.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617826,1710889916261,-367.90974691,0.00052835,60,"2024-03-19T23:11:56.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617827,1710889916271,-3207.2749193,0.00052876,120,"2024-03-19T23:11:56.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617828,1710889916281,-2000.0,0.00052876,120,"2024-03-19T23:11:56.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617829,1710889916290,-175.58196687,0.00052893,60,"2024-03-19T23:11:56.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617830,1710889916300,-801.0,0.000529,40,"2024-03-19T23:11:56.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617831,1710889916310,-157.91361845,0.000529,120,"2024-03-19T23:11:56.310",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617832,1710889916319,-395.25990242,0.00052906,60,"2024-03-19T23:11:56.319",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617833,1710889916328,-1512.0,0.00052931,120,"2024-03-19T23:11:56.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617834,1710889916338,-696.0,0.00052931,120,"2024-03-19T23:11:56.338",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617835,1710889916347,-706.0,0.00052931,120,"2024-03-19T23:11:56.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617836,1710889916356,-152.03925021,0.0005295,60,"2024-03-19T23:11:56.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617837,1710889916366,-1760.61,0.00052956,90,"2024-03-19T23:11:56.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617838,1710889916376,-1760.61,0.00052956,90,"2024-03-19T23:11:56.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617839,1710889916385,-151.0,0.00052986,120,"2024-03-19T23:11:56.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617840,1710889916395,-5300.0,0.0005299,25,"2024-03-19T23:11:56.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617841,1710889916404,-237.73163227,0.00052996,2,"2024-03-19T23:11:56.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617842,1710889916414,-41769.33968194,0.00052998,120,"2024-03-19T23:11:56.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617843,1710889916423,-11911.59174049,0.00052998,90,"2024-03-19T23:11:56.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617844,1710889916433,-15797.21749227,0.00052998,90,"2024-03-19T23:11:56.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617845,1710889916442,-1000.0,0.00052999,120,"2024-03-19T23:11:56.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617846,1710889916451,-200000.0,0.00053,53,"2024-03-19T23:11:56.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617847,1710889916461,-7951.68702231,0.00053,4,"2024-03-19T23:11:56.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617848,1710889916471,-200.0,0.00053,53,"2024-03-19T23:11:56.471",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617849,1710889916480,-1000.0,0.00053,120,"2024-03-19T23:11:56.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617850,1710889916491,-1062.89,0.00053,21,"2024-03-19T23:11:56.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617851,1710889916501,-1000.0,0.00053,15,"2024-03-19T23:11:56.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617852,1710889916510,-54634.20201394,0.00053,30,"2024-03-19T23:11:56.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617853,1710889916520,-1000.0,0.00053,120,"2024-03-19T23:11:56.520",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617854,1710889916529,-50000.0,0.00053,120,"2024-03-19T23:11:56.529",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617855,1710889916539,-367.90974691,0.00053018,60,"2024-03-19T23:11:56.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617856,1710889916548,-152.0,0.00053038,6,"2024-03-19T23:11:56.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617857,1710889916557,-184.484269,0.0005308,30,"2024-03-19T23:11:56.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617858,1710889916567,-164.337689,0.0005308,30,"2024-03-19T23:11:56.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617859,1710889916577,-180.113804,0.0005308,7,"2024-03-19T23:11:56.577",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617860,1710889916586,-174.050698,0.0005308,7,"2024-03-19T23:11:56.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617861,1710889916596,-376.64444444,0.00053096,120,"2024-03-19T23:11:56.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617862,1710889916607,-367.90974691,0.00053131,60,"2024-03-19T23:11:56.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617863,1710889916617,-152.83778665,0.00053141,60,"2024-03-19T23:11:56.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617864,1710889916628,-2000.0,0.0005315,120,"2024-03-19T23:11:56.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617865,1710889916638,-903.44,0.0005315,120,"2024-03-19T23:11:56.638",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617866,1710889916648,-2464.87,0.0005315,120,"2024-03-19T23:11:56.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617867,1710889916658,-152.03925021,0.00053218,60,"2024-03-19T23:11:56.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617868,1710889916668,-1760.61,0.0005323,90,"2024-03-19T23:11:56.668",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617869,1710889916678,-1760.61,0.0005323,90,"2024-03-19T23:11:56.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617870,1710889916688,-151.87889947,0.00053247,60,"2024-03-19T23:11:56.688",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617871,1710889916697,-1434.05,0.00053315,120,"2024-03-19T23:11:56.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617872,1710889916707,-3810.0,0.00053333,120,"2024-03-19T23:11:56.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617873,1710889916716,-567.0,0.00053333,120,"2024-03-19T23:11:56.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617874,1710889916725,-152.03925021,0.00053336,60,"2024-03-19T23:11:56.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617875,1710889916735,-1512.0,0.00053342,120,"2024-03-19T23:11:56.735",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617876,1710889916749,-696.0,0.00053342,120,"2024-03-19T23:11:56.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617877,1710889916759,-706.0,0.00053342,120,"2024-03-19T23:11:56.759",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617878,1710889916769,-151.52368684,0.00053363,60,"2024-03-19T23:11:56.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617879,1710889916778,-801.0,0.000534,40,"2024-03-19T23:11:56.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617880,1710889916788,-152.03925021,0.00053401,60,"2024-03-19T23:11:56.788",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617881,1710889916798,-262.95803785,0.00053448,60,"2024-03-19T23:11:56.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617882,1710889916809,-151.0,0.00053479,120,"2024-03-19T23:11:56.809",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617883,1710889916820,-100000.0,0.000535,15,"2024-03-19T23:11:56.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617884,1710889916830,-1760.61,0.00053503,90,"2024-03-19T23:11:56.830",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617885,1710889916840,-1760.61,0.00053503,90,"2024-03-19T23:11:56.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617886,1710889916851,-367.90974691,0.00053506,60,"2024-03-19T23:11:56.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617887,1710889916860,-395.25990242,0.00053515,60,"2024-03-19T23:11:56.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617888,1710889916870,-262.95803785,0.00053542,60,"2024-03-19T23:11:56.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617889,1710889916880,-151.52368684,0.00053569,60,"2024-03-19T23:11:56.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617890,1710889916894,-16000.0,0.000536,7,"2024-03-19T23:11:56.894",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617891,1710889916906,-262.95803785,0.00053611,60,"2024-03-19T23:11:56.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617892,1710889916916,-376.64444444,0.00053644,120,"2024-03-19T23:11:56.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617893,1710889916927,-395.25990242,0.00053662,60,"2024-03-19T23:11:56.927",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617894,1710889916938,-165.47988795,0.00053671,60,"2024-03-19T23:11:56.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617895,1710889916948,-156.3849663,0.00053674,60,"2024-03-19T23:11:56.948",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617896,1710889916958,-2000.0,0.00053698,120,"2024-03-19T23:11:56.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617897,1710889916968,-2464.87,0.00053698,120,"2024-03-19T23:11:56.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617898,1710889916980,-2000.0,0.00053698,120,"2024-03-19T23:11:56.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617899,1710889916994,-249.99478757,0.000537,120,"2024-03-19T23:11:56.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617900,1710889917006,-152.83778665,0.00053742,60,"2024-03-19T23:11:57.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617901,1710889917017,-156.3849663,0.00053748,60,"2024-03-19T23:11:57.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617902,1710889917026,-1512.0,0.00053753,120,"2024-03-19T23:11:57.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617903,1710889917036,-696.0,0.00053753,120,"2024-03-19T23:11:57.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617904,1710889917046,-706.0,0.00053753,120,"2024-03-19T23:11:57.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617905,1710889917056,-751.491,0.00053772,120,"2024-03-19T23:11:57.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617906,1710889917065,-250.65259704,0.000538,120,"2024-03-19T23:11:57.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617907,1710889917075,-151.52368684,0.00053835,60,"2024-03-19T23:11:57.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617908,1710889917084,-465.0,0.0005387,28,"2024-03-19T23:11:57.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617909,1710889917095,-580.011,0.0005388,30,"2024-03-19T23:11:57.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617910,1710889917105,-367.90974691,0.00053891,60,"2024-03-19T23:11:57.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617911,1710889917114,-1033.0,0.000539,6,"2024-03-19T23:11:57.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617912,1710889917124,-801.0,0.000539,40,"2024-03-19T23:11:57.124",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617913,1710889917133,-1010.04,0.000539,2,"2024-03-19T23:11:57.133",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617914,1710889917142,-310.06,0.000539,2,"2024-03-19T23:11:57.142",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617915,1710889917152,-151.523687,0.00053902,60,"2024-03-19T23:11:57.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617916,1710889917162,-152.83778668,0.00053916,60,"2024-03-19T23:11:57.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617917,1710889917172,-903.44,0.00053972,120,"2024-03-19T23:11:57.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617918,1710889917182,-151.0,0.00053973,120,"2024-03-19T23:11:57.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617919,1710889917193,-367.90974691,0.00053976,60,"2024-03-19T23:11:57.193",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617920,1710889917204,-1000.0,0.00053999,120,"2024-03-19T23:11:57.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617921,1710889917214,-200000.0,0.00054,54,"2024-03-19T23:11:57.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617922,1710889917224,-1333.68647742,0.00054,120,"2024-03-19T23:11:57.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617923,1710889917234,-2000.0,0.00054,120,"2024-03-19T23:11:57.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617924,1710889917248,-259.0,0.00054,120,"2024-03-19T23:11:57.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617925,1710889917258,-40205.59756049,0.00054,120,"2024-03-19T23:11:57.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617926,1710889917267,-1000.0,0.00054,120,"2024-03-19T23:11:57.267",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617927,1710889917277,-30084.22630455,0.00054,120,"2024-03-19T23:11:57.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617928,1710889917286,-1000.0,0.00054,120,"2024-03-19T23:11:57.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617929,1710889917296,-15557.84171924,0.00054,120,"2024-03-19T23:11:57.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617930,1710889917306,-10000.0,0.00054,2,"2024-03-19T23:11:57.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617931,1710889917318,-500000.0,0.00054,35,"2024-03-19T23:11:57.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617932,1710889917328,-500000.0,0.00054,30,"2024-03-19T23:11:57.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617933,1710889917337,-500000.0,0.00054,45,"2024-03-19T23:11:57.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617934,1710889917346,-13410.51415536,0.00054,60,"2024-03-19T23:11:57.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617935,1710889917356,-13402.99207659,0.00054,60,"2024-03-19T23:11:57.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617936,1710889917366,-10115.68014937,0.00054,60,"2024-03-19T23:11:57.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617937,1710889917375,-3691.18818203,0.00054,60,"2024-03-19T23:11:57.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617938,1710889917385,-2314.94592034,0.00054,60,"2024-03-19T23:11:57.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617939,1710889917395,-3540.46119593,0.00054,60,"2024-03-19T23:11:57.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617940,1710889917404,-262.95803785,0.00054049,60,"2024-03-19T23:11:57.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617941,1710889917413,-1434.05,0.00054136,120,"2024-03-19T23:11:57.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617942,1710889917423,-184.484269,0.00054152,30,"2024-03-19T23:11:57.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617943,1710889917432,-164.337689,0.00054152,30,"2024-03-19T23:11:57.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617944,1710889917441,-180.113804,0.00054152,7,"2024-03-19T23:11:57.441",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617945,1710889917450,-174.050698,0.00054152,7,"2024-03-19T23:11:57.450",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617946,1710889917460,-1512.0,0.00054164,120,"2024-03-19T23:11:57.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617947,1710889917470,-696.0,0.00054164,120,"2024-03-19T23:11:57.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617948,1710889917479,-706.0,0.00054164,120,"2024-03-19T23:11:57.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617949,1710889917493,-367.90974691,0.00054165,60,"2024-03-19T23:11:57.493",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617950,1710889917502,-156.3849663,0.00054191,60,"2024-03-19T23:11:57.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617951,1710889917512,-376.64444444,0.00054192,120,"2024-03-19T23:11:57.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617952,1710889917521,-1757.52137275,0.00054246,120,"2024-03-19T23:11:57.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617953,1710889917532,-2464.87,0.00054246,120,"2024-03-19T23:11:57.532",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617954,1710889917541,-166.66666668,0.0005434,60,"2024-03-19T23:11:57.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617955,1710889917550,-262.95803785,0.00054375,60,"2024-03-19T23:11:57.550",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617956,1710889917560,-262.95803785,0.00054376,60,"2024-03-19T23:11:57.560",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617957,1710889917569,-158.5,0.000544,7,"2024-03-19T23:11:57.569",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617958,1710889917579,-158.5,0.000544,7,"2024-03-19T23:11:57.579",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617959,1710889917588,-158.5,0.000544,7,"2024-03-19T23:11:57.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617960,1710889917598,-158.5,0.000544,7,"2024-03-19T23:11:57.598",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617961,1710889917607,-801.0,0.000544,40,"2024-03-19T23:11:57.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617962,1710889917617,-367.90974691,0.00054441,60,"2024-03-19T23:11:57.617",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617963,1710889917627,-151.0,0.00054466,120,"2024-03-19T23:11:57.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617964,1710889917637,-156.38496633,0.0005448,60,"2024-03-19T23:11:57.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617965,1710889917646,-164.9477599,0.00054494,60,"2024-03-19T23:11:57.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617966,1710889917656,-262.95803785,0.00054497,60,"2024-03-19T23:11:57.656",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617967,1710889917666,-48684.03797714,0.000545,120,"2024-03-19T23:11:57.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617968,1710889917675,-167.44058273,0.00054516,60,"2024-03-19T23:11:57.675",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617969,1710889917685,-2000.0,0.0005452,120,"2024-03-19T23:11:57.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617970,1710889917696,-1512.0,0.00054575,120,"2024-03-19T23:11:57.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617971,1710889917705,-696.0,0.00054575,120,"2024-03-19T23:11:57.705",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617972,1710889917715,-706.0,0.00054575,120,"2024-03-19T23:11:57.715",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617973,1710889917724,-152.03925021,0.00054587,60,"2024-03-19T23:11:57.724",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617974,1710889917734,-367.9097472,0.00054587,60,"2024-03-19T23:11:57.734",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617975,1710889917745,-152.03925021,0.000546,60,"2024-03-19T23:11:57.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617976,1710889917754,-365.67,0.00054641,2,"2024-03-19T23:11:57.754",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617977,1710889917764,-2399355.41126619,0.0005469,120,"2024-03-19T23:11:57.764",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617978,1710889918010,-1144.49917605,0.0005469,120,"2024-03-19T23:11:58.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617979,1710889918021,-311.0,0.0005469,120,"2024-03-19T23:11:58.021",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617980,1710889918032,-2577.59114036,0.0005469,120,"2024-03-19T23:11:58.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617981,1710889918043,-355.05855364,0.0005469,120,"2024-03-19T23:11:58.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617982,1710889918224,-9595.67,0.00030136,2,"2024-03-19T23:11:58.224",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617983,1710889918235,-9595.67,0.0003041,2,"2024-03-19T23:11:58.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617984,1710889918248,-500.0,0.00030684,2,"2024-03-19T23:11:58.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617985,1710889918257,-9595.67,0.00030684,2,"2024-03-19T23:11:58.257",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617986,1710889918266,-397.32218845,0.00030958,2,"2024-03-19T23:11:58.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617987,1710889918275,-605.57491064,0.00030958,2,"2024-03-19T23:11:58.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617988,1710889918286,-977.44197887,0.00030958,2,"2024-03-19T23:11:58.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617989,1710889918297,-596.57830439,0.00030958,2,"2024-03-19T23:11:58.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617990,1710889918308,-530.46563935,0.00030958,2,"2024-03-19T23:11:58.308",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617991,1710889918320,-3525.16643055,0.00030958,2,"2024-03-19T23:11:58.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617992,1710889918331,-3360.4427362,0.00030958,2,"2024-03-19T23:11:58.331",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617993,1710889918341,-4507.68775664,0.00031232,2,"2024-03-19T23:11:58.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617994,1710889918353,-5087.98224336,0.00031232,2,"2024-03-19T23:11:58.353",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617995,1710889918363,-9595.67,0.00031506,2,"2024-03-19T23:11:58.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617996,1710889918373,-9595.67,0.0003178,2,"2024-03-19T23:11:58.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617997,1710889918382,-693.9,0.00036438,5,"2024-03-19T23:11:58.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617998,1710889918391,-10845.51315726,0.0005469,120,"2024-03-19T23:11:58.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319617999,1710889918406,-296.0429505,0.0005469,120,"2024-03-19T23:11:58.406",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618000,1710889918417,-1880.355996,0.0005469,120,"2024-03-19T23:11:58.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618001,1710889918429,-938.82789,0.0005469,120,"2024-03-19T23:11:58.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618002,1710889918445,-6256.4,0.00032054,2,"2024-03-19T23:11:58.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618003,1710889918457,-801.95785575,0.00032054,2,"2024-03-19T23:11:58.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618004,1710889918468,-515.811067,0.00032054,2,"2024-03-19T23:11:58.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618005,1710889918479,-475.33246739,0.00032054,2,"2024-03-19T23:11:58.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618006,1710889918494,-1546.16860986,0.00032054,2,"2024-03-19T23:11:58.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618007,1710889918503,-13077.93459015,0.0005469,120,"2024-03-19T23:11:58.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618008,1710889918673,-6242.2431,0.0005469,120,"2024-03-19T23:11:58.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618009,1710889918686,-3273.39712866,0.0005469,120,"2024-03-19T23:11:58.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618010,1710889918697,-24543.6411341,0.0005469,120,"2024-03-19T23:11:58.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618011,1710889918709,-1821.95240514,0.0005469,120,"2024-03-19T23:11:58.709",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618012,1710889918806,-2165.35441959,0.00027396,2,"2024-03-19T23:11:58.806",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618013,1710889918816,-34994.57575905,0.00027396,2,"2024-03-19T23:11:58.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618014,1710889918825,-151.0,0.00027397,7,"2024-03-19T23:11:58.825",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618015,1710889918834,-151.0,0.00027397,7,"2024-03-19T23:11:58.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618016,1710889918846,-151.0,0.00027397,7,"2024-03-19T23:11:58.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618017,1710889918855,-151.0,0.00027397,7,"2024-03-19T23:11:58.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618018,1710889918865,-151.0,0.00027397,7,"2024-03-19T23:11:58.865",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618019,1710889918877,-9595.67,0.00032328,2,"2024-03-19T23:11:58.877",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618020,1710889918887,-9595.67,0.00032602,2,"2024-03-19T23:11:58.887",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618021,1710889918897,-9595.67,0.00032876,2,"2024-03-19T23:11:58.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618022,1710889918906,-9595.67,0.0003315,5,"2024-03-19T23:11:58.906",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618023,1710889918916,-9595.67,0.00033424,5,"2024-03-19T23:11:58.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618024,1710889918926,-9595.67,0.00033698,5,"2024-03-19T23:11:58.926",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618025,1710889918935,-9595.67,0.00033972,5,"2024-03-19T23:11:58.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618026,1710889918944,-9595.67,0.00034246,5,"2024-03-19T23:11:58.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618027,1710889918954,-9595.67,0.0003452,5,"2024-03-19T23:11:58.954",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618028,1710889918964,-8015.7,0.0005,120,"2024-03-19T23:11:58.964",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618029,1710889918973,-215628.60884291,0.0005469,120,"2024-03-19T23:11:58.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618030,1710889918993,-3814.60079863,0.00027396,2,"2024-03-19T23:11:58.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618031,1710889919003,-23988.26666057,0.0005469,120,"2024-03-19T23:11:59.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618032,1710889919014,-315.49476047,0.0005469,120,"2024-03-19T23:11:59.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618033,1710889919025,-62325.0,0.0005469,120,"2024-03-19T23:11:59.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618034,1710889919036,-1715.2135,0.0005469,120,"2024-03-19T23:11:59.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618035,1710889919079,-151.0,0.00027397,7,"2024-03-19T23:11:59.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618036,1710889919087,-3666.73842177,0.0005469,120,"2024-03-19T23:11:59.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618037,1710889919099,-562.419,0.0005469,120,"2024-03-19T23:11:59.099",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618038,1710889919183,-8735.38974688,0.00034794,5,"2024-03-19T23:11:59.183",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618039,1710889919195,-290.42999802,0.00034794,5,"2024-03-19T23:11:59.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618040,1710889919206,-479.475,0.00034794,5,"2024-03-19T23:11:59.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618041,1710889919218,-90.3752551,0.00034794,5,"2024-03-19T23:11:59.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618042,1710889919227,-7322.1963555,0.0005469,120,"2024-03-19T23:11:59.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618043,1710889919238,-15264.49188147,0.0005469,120,"2024-03-19T23:11:59.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618044,1710889919272,-48224.99999998,0.0005469,120,"2024-03-19T23:11:59.272",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618045,1710889919325,-268.25,0.0005469,120,"2024-03-19T23:11:59.325",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618046,1710889919336,-24706.83925825,0.0005469,120,"2024-03-19T23:11:59.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618047,1710889919476,14581.6978,0.000139,2,"2024-03-19T23:11:59.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618048,1710889921473,514.0354236,0.00013899,2,"2024-03-19T23:12:01.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618049,1710889922151,150.0,0.00013899,2,"2024-03-19T23:12:02.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618050,1710889922190,150.0,0.00013899,2,"2024-03-19T23:12:02.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618052,1710889951182,718.8533,0.000139,2,"2024-03-19T23:12:31.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618053,1710889999780,5332.3288,0.000139,2,"2024-03-19T23:13:19.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618054,1710890131252,-1883.56248326,0.00024991,2,"2024-03-19T23:15:31.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618055,1710890131273,-204.52836682,0.00024991,2,"2024-03-19T23:15:31.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618056,1710890131294,-4303.04111929,0.00024992,2,"2024-03-19T23:15:31.294",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618057,1710890131314,-2165.35441959,0.00024992,2,"2024-03-19T23:15:31.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618058,1710890131335,-331.81671749,0.00024992,2,"2024-03-19T23:15:31.335",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618059,1710890132984,712.01714701,0.0002499,2,"2024-03-19T23:15:32.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618060,1710890146995,712.01714701,0.00023875,2,"2024-03-19T23:15:46.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618061,1710890160226,-2525.54899292,0.00025068,2,"2024-03-19T23:16:00.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618062,1710890169096,712.01714701,0.00023875,2,"2024-03-19T23:16:09.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618063,1710890185004,712.01714701,0.00023875,2,"2024-03-19T23:16:25.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618065,1710890203013,266.49394179,0.00023875,2,"2024-03-19T23:16:43.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618066,1710890268658,-2165.35441959,0.00025746,2,"2024-03-19T23:17:48.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618067,1710890268680,-534.12503528,0.00025747,2,"2024-03-19T23:17:48.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618068,1710890268701,-397.1259764,0.0002575,2,"2024-03-19T23:17:48.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618069,1710890269102,4303.04111929,0.00025745,2,"2024-03-19T23:17:49.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618070,1710890330422,177.83,0.00023919,2,"2024-03-19T23:18:50.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618071,1710890345110,200.0,0.00025769,2,"2024-03-19T23:19:05.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618072,1710890346472,500.28,0.00025769,2,"2024-03-19T23:19:06.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618073,1710890349180,1193.82882024,0.00025769,2,"2024-03-19T23:19:09.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618074,1710890495302,-165.0,0.00025896,120,"2024-03-19T23:21:35.302",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618147,1710891031623,-175.03,0.00019388,2,"2024-03-19T23:30:31.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618148,1710891031634,-173.33,0.00022183,2,"2024-03-19T23:30:31.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618149,1710891031644,-2119.76494198,0.00022787,2,"2024-03-19T23:30:31.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618150,1710891031654,-594.24,0.00022788,2,"2024-03-19T23:30:31.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618151,1710891031664,-379.29559862,0.00022877,5,"2024-03-19T23:30:31.664",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618152,1710891031674,-250.0,0.00023,3,"2024-03-19T23:30:31.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618153,1710891031684,-4921.03,0.00023863,2,"2024-03-19T23:30:31.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618154,1710891031694,-250.0,0.00023863,2,"2024-03-19T23:30:31.694",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618155,1710891031703,-1925.51,0.00023912,2,"2024-03-19T23:30:31.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618156,1710891031714,-4724.1994594,0.00023943,2,"2024-03-19T23:30:31.714",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618157,1710891031726,-275.8005406,0.00023943,2,"2024-03-19T23:30:31.726",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618158,1710891031735,-9858.6665179,0.00023973,2,"2024-03-19T23:30:31.735",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618159,1710891031752,-141.3334821,0.00023973,2,"2024-03-19T23:30:31.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618160,1710891031762,-6733.52,0.00024001,2,"2024-03-19T23:30:31.762",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618161,1710891031771,-1334.39,0.0002404,2,"2024-03-19T23:30:31.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618162,1710891031781,-499.99,0.0002404,2,"2024-03-19T23:30:31.781",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618163,1710891031791,-200.0,0.00024054,2,"2024-03-19T23:30:31.791",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618164,1710891031803,-500.0,0.00024187,2,"2024-03-19T23:30:31.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618165,1710891031813,-3982.78,0.00024187,2,"2024-03-19T23:30:31.813",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618166,1710891031823,-233.98,0.00024274,2,"2024-03-19T23:30:31.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618167,1710891031832,-220.16,0.00024274,2,"2024-03-19T23:30:31.832",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618168,1710891031842,-5572.19618424,0.00024301,2,"2024-03-19T23:30:31.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618169,1710891031852,-2751.0,0.00024311,2,"2024-03-19T23:30:31.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618170,1710891031861,-7382.84,0.00024311,2,"2024-03-19T23:30:31.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618171,1710891031872,-339.54,0.00024346,2,"2024-03-19T23:30:31.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618208,1710891032185,-185.11,0.00024379,2,"2024-03-19T23:30:32.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618210,1710891032196,-250.0,0.00024411,2,"2024-03-19T23:30:32.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618211,1710891032206,-8750.0,0.00024417,2,"2024-03-19T23:30:32.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618212,1710891032215,-2403.25,0.00024621,2,"2024-03-19T23:30:32.215",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618213,1710891032226,-691.84,0.00024621,2,"2024-03-19T23:30:32.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618215,1710891032236,-299.99,0.00024621,7,"2024-03-19T23:30:32.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618217,1710891032245,-150.99,0.00024621,2,"2024-03-19T23:30:32.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618219,1710891032255,-150.99,0.00024621,2,"2024-03-19T23:30:32.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618220,1710891032264,-150.99,0.00024621,2,"2024-03-19T23:30:32.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618222,1710891032273,-1693.13,0.0002472,2,"2024-03-19T23:30:32.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618224,1710891032282,-1343.77,0.00024818,2,"2024-03-19T23:30:32.282",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618226,1710891032292,-4800.0,0.000249,10,"2024-03-19T23:30:32.292",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618228,1710891032303,-153.24,0.00024914,2,"2024-03-19T23:30:32.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618230,1710891032312,-153.24,0.00025014,2,"2024-03-19T23:30:32.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618231,1710891032322,-153.24,0.00025113,2,"2024-03-19T23:30:32.322",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618233,1710891032332,-153.24,0.00025213,2,"2024-03-19T23:30:32.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618235,1710891032341,-153.24,0.00025313,2,"2024-03-19T23:30:32.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618236,1710891032351,-2500.0,0.00025319,2,"2024-03-19T23:30:32.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618237,1710891032361,-1000.0,0.00025319,2,"2024-03-19T23:30:32.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618238,1710891032371,-2212.83205256,0.0002532,2,"2024-03-19T23:30:32.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618239,1710891032381,-1000.0,0.000254,2,"2024-03-19T23:30:32.381",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618240,1710891032391,-1162.57479524,0.00025409,2,"2024-03-19T23:30:32.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618241,1710891032400,-153.24,0.00025413,2,"2024-03-19T23:30:32.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618242,1710891032409,-155.30236405,0.00025416,2,"2024-03-19T23:30:32.409",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618243,1710891032419,-155.34266331,0.00025417,2,"2024-03-19T23:30:32.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618244,1710891032428,-210.23625292,0.00025417,2,"2024-03-19T23:30:32.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618245,1710891032440,-160.72367697,0.00025417,2,"2024-03-19T23:30:32.440",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618246,1710891032455,-5933.72926977,0.00025418,2,"2024-03-19T23:30:32.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618247,1710891032464,-301871.79662802,0.00025419,2,"2024-03-19T23:30:32.464",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618248,1710891032477,-7146.20129037,0.00025419,2,"2024-03-19T23:30:32.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618249,1710891032501,-4616.35839979,0.00025419,2,"2024-03-19T23:30:32.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618250,1710891032513,-6158.31751689,0.00025419,2,"2024-03-19T23:30:32.513",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618251,1710891032525,-560.89943459,0.00025419,2,"2024-03-19T23:30:32.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618252,1710891032537,-3175.172,0.00025419,2,"2024-03-19T23:30:32.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618253,1710891032553,-15487.858,0.00025419,2,"2024-03-19T23:30:32.553",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618254,1710891032566,-561346.1880982,0.00025419,2,"2024-03-19T23:30:32.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618255,1710891032578,-3087.1,0.00025419,2,"2024-03-19T23:30:32.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618256,1710891032591,-1008.20812648,0.00025419,2,"2024-03-19T23:30:32.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618257,1710891032603,-62007.19036857,0.00025419,2,"2024-03-19T23:30:32.603",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618258,1710891032615,-25322.60493773,0.00025419,2,"2024-03-19T23:30:32.615",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618259,1710891032626,-774.0,0.00025419,2,"2024-03-19T23:30:32.626",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618260,1710891032639,-401.8350005,0.00025419,2,"2024-03-19T23:30:32.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618269,1710891037502,-250.0,0.00023816,2,"2024-03-19T23:30:37.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618271,1710891037512,-200.0,0.00025419,2,"2024-03-19T23:30:37.512",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618273,1710891037524,-623.62,0.00025419,2,"2024-03-19T23:30:37.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618276,1710891037541,-2758.465457,0.00025419,2,"2024-03-19T23:30:37.541",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618280,1710891037720,-7375.82133469,0.00025419,2,"2024-03-19T23:30:37.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618281,1710891037733,-2785.47847154,0.00025419,2,"2024-03-19T23:30:37.733",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618282,1710891037745,-251.17215712,0.00025419,2,"2024-03-19T23:30:37.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618283,1710891037757,-329.15717049,0.00025419,2,"2024-03-19T23:30:37.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618284,1710891037769,-592712.55560802,0.00025419,2,"2024-03-19T23:30:37.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618285,1710891037779,-23900.0,0.00025421,2,"2024-03-19T23:30:37.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618286,1710891037789,-641.78,0.00025462,2,"2024-03-19T23:30:37.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618287,1710891037799,-156.67,0.00025512,10,"2024-03-19T23:30:37.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618288,1710891037814,-153.24,0.00025513,2,"2024-03-19T23:30:37.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618289,1710891037823,-204.81,0.00025526,2,"2024-03-19T23:30:37.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618290,1710891037833,-153.24,0.00025613,2,"2024-03-19T23:30:37.833",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618291,1710891037843,-153.24,0.00025713,2,"2024-03-19T23:30:37.843",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618292,1710891037852,-153.24,0.00025812,2,"2024-03-19T23:30:37.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618293,1710891037862,-157.7095421,0.0002583,2,"2024-03-19T23:30:37.862",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618294,1710891037872,-150.99,0.00025837,2,"2024-03-19T23:30:37.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618295,1710891037881,-5994.61,0.00025896,2,"2024-03-19T23:30:37.881",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618296,1710891037892,-153.24,0.00025912,2,"2024-03-19T23:30:37.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618297,1710891037902,-153.24,0.00026012,2,"2024-03-19T23:30:37.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618298,1710891037912,-153.24,0.00026112,2,"2024-03-19T23:30:37.912",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618299,1710891037921,-8207.34,0.00026167,2,"2024-03-19T23:30:37.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618300,1710891037931,-549.0,0.000262,3,"2024-03-19T23:30:37.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618301,1710891037940,-905.0,0.000262,3,"2024-03-19T23:30:37.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618302,1710891037950,-488.8,0.000262,2,"2024-03-19T23:30:37.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618303,1710891037960,-153.24,0.00026212,2,"2024-03-19T23:30:37.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618304,1710891037970,-2000.0,0.00026418,2,"2024-03-19T23:30:37.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618305,1710891037980,-167.54,0.00026473,2,"2024-03-19T23:30:37.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618306,1710891037991,-1245.62377236,0.00026527,2,"2024-03-19T23:30:37.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618307,1710891038001,-204.14806604,0.00026527,2,"2024-03-19T23:30:38.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618308,1710891038011,-937.86676504,0.00026528,2,"2024-03-19T23:30:38.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618309,1710891038022,-174.25787946,0.00026528,2,"2024-03-19T23:30:38.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618310,1710891038031,-4604.75,0.00026529,2,"2024-03-19T23:30:38.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618311,1710891038042,-1925.51,0.00026651,2,"2024-03-19T23:30:38.042",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618312,1710891038055,-329.83468742,0.00026668,2,"2024-03-19T23:30:38.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618313,1710891038066,-2054.5476,0.00026777,2,"2024-03-19T23:30:38.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618314,1710891038076,-2716.7572,0.00026777,2,"2024-03-19T23:30:38.076",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618315,1710891038086,-6172.9296,0.00026777,2,"2024-03-19T23:30:38.086",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618316,1710891038095,-157.70954209,0.00026779,2,"2024-03-19T23:30:38.095",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618317,1710891038105,-4566.99354995,0.00026779,2,"2024-03-19T23:30:38.105",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618318,1710891038115,-1162.57479524,0.00027109,2,"2024-03-19T23:30:38.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618319,1710891038126,-172.79108969,0.00027118,2,"2024-03-19T23:30:38.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618320,1710891038136,-199.14311995,0.00027118,2,"2024-03-19T23:30:38.136",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618321,1710891038146,-155.44212634,0.00027118,2,"2024-03-19T23:30:38.146",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618322,1710891038155,-8914.01658493,0.00027118,2,"2024-03-19T23:30:38.155",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618323,1710891038169,-871.4707446,0.00027118,2,"2024-03-19T23:30:38.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618324,1710891038179,-194.58762539,0.00027118,2,"2024-03-19T23:30:38.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618325,1710891038189,-2290.10217254,0.00027118,2,"2024-03-19T23:30:38.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618326,1710891038199,-155.4366584,0.00027118,2,"2024-03-19T23:30:38.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618327,1710891038210,-2162.89736187,0.00027118,2,"2024-03-19T23:30:38.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618328,1710891038220,-5350.53346211,0.00027118,2,"2024-03-19T23:30:38.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618329,1710891038230,-171.97278319,0.00027118,2,"2024-03-19T23:30:38.230",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618330,1710891038241,-2071.7102928,0.00027118,2,"2024-03-19T23:30:38.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618331,1710891038251,-174.07301397,0.00027118,2,"2024-03-19T23:30:38.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618332,1710891038261,-199.78786339,0.00027118,2,"2024-03-19T23:30:38.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618333,1710891038271,-269.88806193,0.00027118,2,"2024-03-19T23:30:38.271",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618334,1710891038281,-156.30363875,0.00027118,2,"2024-03-19T23:30:38.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618335,1710891038290,-3357.28127037,0.00027118,2,"2024-03-19T23:30:38.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618336,1710891038299,-1000.0,0.00027118,2,"2024-03-19T23:30:38.299",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618337,1710891038313,-155.93061686,0.00027119,2,"2024-03-19T23:30:38.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618338,1710891038323,-22565.6030678,0.00027119,2,"2024-03-19T23:30:38.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618339,1710891038333,-197.64281249,0.0002712,2,"2024-03-19T23:30:38.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618340,1710891038342,-800.0,0.00027123,2,"2024-03-19T23:30:38.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618341,1710891038351,-220.16,0.00027308,2,"2024-03-19T23:30:38.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618342,1710891038361,-800.0,0.0002737,2,"2024-03-19T23:30:38.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618343,1710891038371,-155.0,0.00027393,2,"2024-03-19T23:30:38.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618344,1710891038380,-388.97308632,0.00027393,2,"2024-03-19T23:30:38.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618345,1710891038390,-199.56939853,0.00027393,2,"2024-03-19T23:30:38.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618346,1710891038399,-155.4665216,0.00027393,2,"2024-03-19T23:30:38.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618347,1710891038410,-196.44735688,0.00027393,2,"2024-03-19T23:30:38.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618348,1710891038419,-155.0,0.00027393,2,"2024-03-19T23:30:38.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618349,1710891038429,-168.96816735,0.00027393,2,"2024-03-19T23:30:38.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618350,1710891038438,-524.6597141,0.00027393,2,"2024-03-19T23:30:38.438",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618351,1710891038447,-202.46413599,0.00027393,2,"2024-03-19T23:30:38.447",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618352,1710891038457,-155.62861415,0.00027393,2,"2024-03-19T23:30:38.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618353,1710891038466,-303.26560719,0.00027393,2,"2024-03-19T23:30:38.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618354,1710891038476,-272.63489704,0.00027393,2,"2024-03-19T23:30:38.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618355,1710891038487,-1466.25500551,0.00027393,2,"2024-03-19T23:30:38.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618356,1710891038496,-155.0,0.00027394,2,"2024-03-19T23:30:38.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618357,1710891038506,-174.81472275,0.00027394,2,"2024-03-19T23:30:38.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618358,1710891038515,-200.13954254,0.00027394,2,"2024-03-19T23:30:38.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618359,1710891038525,-155.0,0.00027394,2,"2024-03-19T23:30:38.525",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618360,1710891038534,-1587.75670952,0.00027395,2,"2024-03-19T23:30:38.534",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618361,1710891038544,-23182.13279702,0.00027395,2,"2024-03-19T23:30:38.544",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618362,1710891038557,-250.0,0.00027397,2,"2024-03-19T23:30:38.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618363,1710891038567,-576.719,0.00027593,2,"2024-03-19T23:30:38.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618364,1710891038576,-64222.86,0.00027663,7,"2024-03-19T23:30:38.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618365,1710891038586,-174.92292676,0.00027663,2,"2024-03-19T23:30:38.586",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618366,1710891038596,-949.0,0.00028114,5,"2024-03-19T23:30:38.596",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618367,1710891038606,-163.51,0.00028336,2,"2024-03-19T23:30:38.606",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618368,1710891038616,-166.27,0.00028499,2,"2024-03-19T23:30:38.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618369,1710891038625,-166.27,0.00028702,2,"2024-03-19T23:30:38.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618370,1710891038635,-166.27,0.00028906,2,"2024-03-19T23:30:38.635",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618371,1710891038644,-200.0,0.00028991,2,"2024-03-19T23:30:38.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618372,1710891038654,-166.27,0.00029109,2,"2024-03-19T23:30:38.654",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618373,1710891038663,-2212.83205252,0.00029239,2,"2024-03-19T23:30:38.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618374,1710891038673,-166.27,0.00029313,2,"2024-03-19T23:30:38.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618375,1710891038683,-1925.51,0.00029391,2,"2024-03-19T23:30:38.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618376,1710891038693,-166.27,0.00029516,2,"2024-03-19T23:30:38.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618377,1710891038702,-166.27,0.0002972,2,"2024-03-19T23:30:38.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618378,1710891038712,-4566.99354993,0.0002979,2,"2024-03-19T23:30:38.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618379,1710891038722,-298.30862678,0.000299,2,"2024-03-19T23:30:38.722",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618380,1710891038732,-298.3086265,0.000299,2,"2024-03-19T23:30:38.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618381,1710891038742,-298.3086265,0.000299,2,"2024-03-19T23:30:38.742",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618382,1710891038752,-298.3086265,0.000299,2,"2024-03-19T23:30:38.752",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618383,1710891038761,-298.3086265,0.000299,2,"2024-03-19T23:30:38.761",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618384,1710891038771,-298.3086265,0.000299,2,"2024-03-19T23:30:38.771",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618385,1710891038780,-298.3086265,0.000299,2,"2024-03-19T23:30:38.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618386,1710891038790,-298.3086265,0.000299,2,"2024-03-19T23:30:38.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618387,1710891038799,-298.3086265,0.000299,2,"2024-03-19T23:30:38.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618388,1710891038811,-298.3086265,0.000299,2,"2024-03-19T23:30:38.811",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618389,1710891038821,-166.27,0.00029923,2,"2024-03-19T23:30:38.821",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618390,1710891038830,-298.3086265,0.00029947,2,"2024-03-19T23:30:38.830",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618391,1710891038842,-2000.0,0.00029967,2,"2024-03-19T23:30:38.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618392,1710891038851,-9435.0,0.0003,4,"2024-03-19T23:30:38.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618393,1710891038861,-959.45695564,0.0003,2,"2024-03-19T23:30:38.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618394,1710891038870,-206.14181424,0.00030134,4,"2024-03-19T23:30:38.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618396,1710891038880,-155.0,0.00030134,4,"2024-03-19T23:30:38.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618397,1710891038890,-1998.52486179,0.00030134,4,"2024-03-19T23:30:38.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618399,1710891038900,-1014.46304086,0.00030134,4,"2024-03-19T23:30:38.900",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618401,1710891038910,-1059.50815106,0.00030134,4,"2024-03-19T23:30:38.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618403,1710891038920,-4545.99867451,0.00030134,4,"2024-03-19T23:30:38.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618405,1710891038930,-294.29767343,0.00030134,4,"2024-03-19T23:30:38.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618407,1710891038941,-1130.19480753,0.00030134,2,"2024-03-19T23:30:38.941",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618409,1710891038950,-400.0,0.00030134,2,"2024-03-19T23:30:38.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618411,1710891038960,-782.44379715,0.00030134,4,"2024-03-19T23:30:38.960",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618413,1710891038970,-155.0,0.00030134,4,"2024-03-19T23:30:38.970",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618416,1710891038980,-658.74639374,0.00030134,4,"2024-03-19T23:30:38.980",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618418,1710891038989,-340.72393497,0.00030135,4,"2024-03-19T23:30:38.989",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618420,1710891038998,-500.0,0.00030136,2,"2024-03-19T23:30:38.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618422,1710891039008,-440.47818281,0.00030136,2,"2024-03-19T23:30:39.008",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618424,1710891039018,-521.50177387,0.00030136,2,"2024-03-19T23:30:39.018",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618426,1710891039027,-498.68481426,0.00030136,2,"2024-03-19T23:30:39.027",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618428,1710891039037,-500.0,0.00030136,2,"2024-03-19T23:30:39.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618430,1710891039047,-500.0,0.00030136,2,"2024-03-19T23:30:39.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618432,1710891039060,-500.0,0.00030136,2,"2024-03-19T23:30:39.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618434,1710891039071,-262.68456776,0.00030136,2,"2024-03-19T23:30:39.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618436,1710891039081,-500.0,0.00030136,2,"2024-03-19T23:30:39.081",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618437,1710891039091,-500.0,0.00030136,2,"2024-03-19T23:30:39.091",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618440,1710891039101,-500.0,0.00030136,2,"2024-03-19T23:30:39.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618442,1710891039111,-500.0,0.00030136,2,"2024-03-19T23:30:39.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618444,1710891039121,-585.44,0.00030136,2,"2024-03-19T23:30:39.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618446,1710891039131,-500.0,0.00030136,2,"2024-03-19T23:30:39.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618448,1710891039148,-500.0,0.00030136,2,"2024-03-19T23:30:39.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618450,1710891039158,-615.73,0.00030136,2,"2024-03-19T23:30:39.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618452,1710891039168,-500.0,0.00030136,2,"2024-03-19T23:30:39.168",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618454,1710891039179,-2909.04,0.00030136,2,"2024-03-19T23:30:39.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618456,1710891039190,-629.86720506,0.00030136,2,"2024-03-19T23:30:39.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618457,1710891039200,-500.0,0.00030136,2,"2024-03-19T23:30:39.200",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618459,1710891039210,-500.0,0.00030136,2,"2024-03-19T23:30:39.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618462,1710891039220,-500.0,0.00030136,2,"2024-03-19T23:30:39.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618464,1710891039230,-500.0,0.00030136,2,"2024-03-19T23:30:39.230",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618466,1710891039241,-500.0,0.00030136,2,"2024-03-19T23:30:39.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618468,1710891039251,-500.0,0.00030136,2,"2024-03-19T23:30:39.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618469,1710891039261,-383.24835394,0.00030136,2,"2024-03-19T23:30:39.261",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618472,1710891039270,-500.0,0.00030136,2,"2024-03-19T23:30:39.270",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618474,1710891039280,-522.93,0.00030136,2,"2024-03-19T23:30:39.280",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618475,1710891039289,-500.0,0.00030136,2,"2024-03-19T23:30:39.289",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618477,1710891039298,-500.0,0.00030136,2,"2024-03-19T23:30:39.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618479,1710891039313,-500.0,0.00030136,2,"2024-03-19T23:30:39.313",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618482,1710891039323,-500.0,0.00030136,2,"2024-03-19T23:30:39.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618484,1710891039332,-500.0,0.00030136,2,"2024-03-19T23:30:39.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618487,1710891039341,-500.0,0.00030136,2,"2024-03-19T23:30:39.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618489,1710891039350,-500.0,0.00030136,2,"2024-03-19T23:30:39.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618491,1710891039359,-500.0,0.00030136,2,"2024-03-19T23:30:39.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618493,1710891039369,-1798.01,0.00030136,2,"2024-03-19T23:30:39.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618495,1710891039378,-291.2582665,0.00030136,2,"2024-03-19T23:30:39.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618498,1710891039387,-500.0,0.00030136,2,"2024-03-19T23:30:39.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618500,1710891039396,-500.0,0.00030136,2,"2024-03-19T23:30:39.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618503,1710891039405,-2762.89,0.00030136,2,"2024-03-19T23:30:39.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618505,1710891039414,-500.0,0.00030136,2,"2024-03-19T23:30:39.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618507,1710891039423,-500.0,0.00030136,2,"2024-03-19T23:30:39.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618509,1710891039433,-601.9804667,0.00030136,2,"2024-03-19T23:30:39.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618511,1710891039442,-500.0,0.00030136,2,"2024-03-19T23:30:39.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618513,1710891039451,-500.0,0.00030136,2,"2024-03-19T23:30:39.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618515,1710891039460,-500.0,0.00030136,2,"2024-03-19T23:30:39.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618517,1710891039470,-564.63,0.00030136,2,"2024-03-19T23:30:39.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618519,1710891039479,-368.18037534,0.00030136,2,"2024-03-19T23:30:39.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618521,1710891039488,-500.0,0.00030136,2,"2024-03-19T23:30:39.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618523,1710891039497,-500.0,0.00030136,2,"2024-03-19T23:30:39.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618525,1710891039506,-466.45774637,0.00030136,2,"2024-03-19T23:30:39.506",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618527,1710891039515,-500.0,0.00030136,2,"2024-03-19T23:30:39.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618529,1710891039524,-500.0,0.00030136,2,"2024-03-19T23:30:39.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618531,1710891039533,-1685.14,0.00030136,2,"2024-03-19T23:30:39.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618533,1710891039542,-505.0232933,0.00030136,2,"2024-03-19T23:30:39.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618534,1710891039551,-500.0,0.00030136,2,"2024-03-19T23:30:39.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618535,1710891039566,-500.0,0.00030136,2,"2024-03-19T23:30:39.566",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618536,1710891039576,-500.0,0.00030136,2,"2024-03-19T23:30:39.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618537,1710891039627,-782.93,0.00030136,2,"2024-03-19T23:30:39.627",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618539,1710891039636,-731.93,0.00030136,2,"2024-03-19T23:30:39.636",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618541,1710891039646,-661.69,0.00030136,2,"2024-03-19T23:30:39.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618543,1710891039655,-584.34,0.00030136,2,"2024-03-19T23:30:39.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618546,1710891039665,-165.0,0.00030212,120,"2024-03-19T23:30:39.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618548,1710891039674,-220.16,0.00030342,2,"2024-03-19T23:30:39.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618550,1710891039683,-298.3086265,0.0003041,2,"2024-03-19T23:30:39.683",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618551,1710891039693,-500.0,0.0003041,2,"2024-03-19T23:30:39.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618553,1710891039702,-379.36,0.0003041,2,"2024-03-19T23:30:39.702",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618555,1710891039711,-196.93,0.0003041,2,"2024-03-19T23:30:39.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618557,1710891039721,-500.0,0.0003041,2,"2024-03-19T23:30:39.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618559,1710891039730,-2909.04,0.0003041,2,"2024-03-19T23:30:39.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618561,1710891039739,-500.0,0.0003041,2,"2024-03-19T23:30:39.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618563,1710891039749,-500.0,0.0003041,2,"2024-03-19T23:30:39.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618565,1710891039757,-500.0,0.0003041,2,"2024-03-19T23:30:39.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618567,1710891039767,-210.02673179,0.0003041,2,"2024-03-19T23:30:39.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618569,1710891039776,-321.68368858,0.0003041,2,"2024-03-19T23:30:39.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618571,1710891039785,-500.0,0.0003041,2,"2024-03-19T23:30:39.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618573,1710891039794,-500.0,0.0003041,2,"2024-03-19T23:30:39.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618575,1710891039803,-500.0,0.0003041,2,"2024-03-19T23:30:39.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618578,1710891039817,-549.95,0.0003041,2,"2024-03-19T23:30:39.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618579,1710891039826,-500.0,0.0003041,2,"2024-03-19T23:30:39.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618581,1710891039835,-500.0,0.0003041,2,"2024-03-19T23:30:39.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618583,1710891039844,-152.40896196,0.0003041,2,"2024-03-19T23:30:39.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618585,1710891039853,-1798.01,0.0003041,2,"2024-03-19T23:30:39.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618587,1710891039863,-500.0,0.0003041,2,"2024-03-19T23:30:39.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618589,1710891039872,-500.0,0.0003041,2,"2024-03-19T23:30:39.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618591,1710891039882,-2762.89,0.0003041,2,"2024-03-19T23:30:39.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618593,1710891039892,-287.66947898,0.0003041,2,"2024-03-19T23:30:39.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618595,1710891039902,-500.0,0.0003041,2,"2024-03-19T23:30:39.902",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618597,1710891039913,-564.63,0.0003041,2,"2024-03-19T23:30:39.913",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618599,1710891039922,-500.0,0.0003041,2,"2024-03-19T23:30:39.922",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618601,1710891039931,-500.0,0.0003041,2,"2024-03-19T23:30:39.931",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618603,1710891039940,-500.0,0.0003041,2,"2024-03-19T23:30:39.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618605,1710891039950,-500.0,0.0003041,2,"2024-03-19T23:30:39.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618607,1710891039959,-500.0,0.0003041,2,"2024-03-19T23:30:39.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618609,1710891039969,-1685.14,0.0003041,2,"2024-03-19T23:30:39.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618611,1710891039978,-500.0,0.0003041,2,"2024-03-19T23:30:39.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618613,1710891039987,-500.0,0.0003041,2,"2024-03-19T23:30:39.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618615,1710891039996,-782.93,0.0003041,2,"2024-03-19T23:30:39.996",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618617,1710891040006,-731.93,0.0003041,2,"2024-03-19T23:30:40.006",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618619,1710891040015,-661.69,0.0003041,2,"2024-03-19T23:30:40.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618621,1710891040024,-584.34,0.0003041,2,"2024-03-19T23:30:40.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618623,1710891040034,-8326.0,0.00030411,4,"2024-03-19T23:30:40.034",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618625,1710891040043,-155.0,0.00030682,4,"2024-03-19T23:30:40.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618626,1710891040052,-709.85562431,0.00030683,4,"2024-03-19T23:30:40.052",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618627,1710891040064,-972.05065311,0.00030683,4,"2024-03-19T23:30:40.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618628,1710891040073,-516.52238682,0.00030684,2,"2024-03-19T23:30:40.073",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618629,1710891040083,-2909.04,0.00030684,2,"2024-03-19T23:30:40.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618630,1710891040093,-396.44509714,0.00030684,2,"2024-03-19T23:30:40.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618631,1710891040102,-500.0,0.00030684,2,"2024-03-19T23:30:40.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618632,1710891040111,-500.0,0.00030684,2,"2024-03-19T23:30:40.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618633,1710891040120,-500.0,0.00030684,2,"2024-03-19T23:30:40.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618634,1710891040129,-500.0,0.00030684,2,"2024-03-19T23:30:40.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618635,1710891040139,-500.0,0.00030684,2,"2024-03-19T23:30:40.139",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618636,1710891040148,-500.0,0.00030684,2,"2024-03-19T23:30:40.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618637,1710891040158,-500.0,0.00030684,2,"2024-03-19T23:30:40.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618638,1710891040170,-1798.01,0.00030684,2,"2024-03-19T23:30:40.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618639,1710891040179,-500.0,0.00030684,2,"2024-03-19T23:30:40.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618640,1710891040188,-500.0,0.00030684,2,"2024-03-19T23:30:40.188",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618641,1710891040198,-2762.89,0.00030684,2,"2024-03-19T23:30:40.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618642,1710891040207,-500.0,0.00030684,2,"2024-03-19T23:30:40.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618643,1710891040217,-564.63,0.00030684,2,"2024-03-19T23:30:40.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618644,1710891040227,-500.0,0.00030684,2,"2024-03-19T23:30:40.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618645,1710891040236,-500.0,0.00030684,2,"2024-03-19T23:30:40.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618646,1710891040245,-500.0,0.00030684,2,"2024-03-19T23:30:40.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618647,1710891040255,-500.0,0.00030684,2,"2024-03-19T23:30:40.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618648,1710891040264,-500.0,0.00030684,2,"2024-03-19T23:30:40.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618649,1710891040273,-1685.14,0.00030684,2,"2024-03-19T23:30:40.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618650,1710891040282,-500.0,0.00030684,2,"2024-03-19T23:30:40.282",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618651,1710891040291,-500.0,0.00030684,2,"2024-03-19T23:30:40.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618652,1710891040300,-782.93,0.00030684,2,"2024-03-19T23:30:40.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618653,1710891040312,-731.93,0.00030684,2,"2024-03-19T23:30:40.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618654,1710891040321,-661.69,0.00030684,2,"2024-03-19T23:30:40.321",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618655,1710891040330,-584.34,0.00030684,2,"2024-03-19T23:30:40.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618656,1710891040340,-173.33,0.00030786,2,"2024-03-19T23:30:40.340",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618657,1710891040349,-298.3086265,0.00030872,2,"2024-03-19T23:30:40.349",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618658,1710891040359,-2909.04,0.00030958,2,"2024-03-19T23:30:40.359",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618659,1710891040367,-500.0,0.00030958,2,"2024-03-19T23:30:40.367",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618660,1710891040376,-399.37921809,0.00030958,2,"2024-03-19T23:30:40.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618661,1710891040385,-396.67,0.00030958,2,"2024-03-19T23:30:40.385",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618662,1710891040394,-500.0,0.00030958,2,"2024-03-19T23:30:40.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618663,1710891040403,-500.0,0.00030958,2,"2024-03-19T23:30:40.403",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618664,1710891040412,-500.0,0.00030958,2,"2024-03-19T23:30:40.412",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618665,1710891040422,-500.0,0.00030958,2,"2024-03-19T23:30:40.422",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618666,1710891040430,-1798.01,0.00030958,2,"2024-03-19T23:30:40.430",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618667,1710891040439,-400.71734515,0.00030958,2,"2024-03-19T23:30:40.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618668,1710891040449,-500.0,0.00030958,2,"2024-03-19T23:30:40.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618669,1710891040458,-2762.89,0.00030958,2,"2024-03-19T23:30:40.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618670,1710891040468,-500.0,0.00030958,2,"2024-03-19T23:30:40.468",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618671,1710891040477,-564.63,0.00030958,2,"2024-03-19T23:30:40.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618672,1710891040487,-500.0,0.00030958,2,"2024-03-19T23:30:40.487",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618673,1710891040496,-500.0,0.00030958,2,"2024-03-19T23:30:40.496",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618674,1710891040505,-500.0,0.00030958,2,"2024-03-19T23:30:40.505",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618675,1710891040514,-500.0,0.00030958,2,"2024-03-19T23:30:40.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618676,1710891040524,-528.8,0.00030958,2,"2024-03-19T23:30:40.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618677,1710891040533,-1685.14,0.00030958,2,"2024-03-19T23:30:40.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618678,1710891040542,-351.02517723,0.00030958,2,"2024-03-19T23:30:40.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618679,1710891040551,-293.2605297,0.00030958,2,"2024-03-19T23:30:40.551",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618680,1710891040564,-782.93,0.00030958,2,"2024-03-19T23:30:40.564",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618681,1710891040573,-731.93,0.00030958,2,"2024-03-19T23:30:40.573",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618682,1710891040582,-661.69,0.00030958,2,"2024-03-19T23:30:40.582",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618683,1710891040592,-584.34,0.00030958,2,"2024-03-19T23:30:40.592",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618684,1710891040601,-3940.59397657,0.00031231,4,"2024-03-19T23:30:40.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618685,1710891040611,-2909.04,0.00031232,2,"2024-03-19T23:30:40.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618686,1710891040620,-500.0,0.00031232,2,"2024-03-19T23:30:40.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618687,1710891040629,-500.0,0.00031232,2,"2024-03-19T23:30:40.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618688,1710891040639,-500.0,0.00031232,2,"2024-03-19T23:30:40.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618689,1710891040649,-597.53663094,0.00031232,2,"2024-03-19T23:30:40.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618690,1710891040659,-500.0,0.00031232,2,"2024-03-19T23:30:40.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618691,1710891040669,-1798.01,0.00031232,2,"2024-03-19T23:30:40.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618692,1710891040678,-500.0,0.00031232,2,"2024-03-19T23:30:40.678",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618693,1710891040687,-2762.89,0.00031232,2,"2024-03-19T23:30:40.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618694,1710891040697,-500.0,0.00031232,2,"2024-03-19T23:30:40.697",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618695,1710891040707,-564.63,0.00031232,2,"2024-03-19T23:30:40.707",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618696,1710891040717,-500.0,0.00031232,2,"2024-03-19T23:30:40.717",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618697,1710891040726,-500.0,0.00031232,2,"2024-03-19T23:30:40.726",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618698,1710891040736,-500.0,0.00031232,2,"2024-03-19T23:30:40.736",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618699,1710891040745,-500.0,0.00031232,2,"2024-03-19T23:30:40.745",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618700,1710891040755,-1685.14,0.00031232,2,"2024-03-19T23:30:40.755",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618701,1710891040765,-782.93,0.00031232,2,"2024-03-19T23:30:40.765",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618702,1710891040775,-731.93,0.00031232,2,"2024-03-19T23:30:40.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618703,1710891040784,-661.69,0.00031232,2,"2024-03-19T23:30:40.784",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618704,1710891040794,-584.34,0.00031232,2,"2024-03-19T23:30:40.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618705,1710891040803,-298.3086265,0.00031335,2,"2024-03-19T23:30:40.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618706,1710891040817,-2909.04,0.00031506,2,"2024-03-19T23:30:40.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618707,1710891040827,-500.0,0.00031506,2,"2024-03-19T23:30:40.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618708,1710891040837,-500.0,0.00031506,2,"2024-03-19T23:30:40.837",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618709,1710891040846,-500.0,0.00031506,2,"2024-03-19T23:30:40.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618710,1710891040856,-500.0,0.00031506,2,"2024-03-19T23:30:40.856",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618711,1710891040866,-1798.01,0.00031506,2,"2024-03-19T23:30:40.866",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618712,1710891040876,-155.4,0.00031506,2,"2024-03-19T23:30:40.876",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618713,1710891040885,-2762.89,0.00031506,2,"2024-03-19T23:30:40.885",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618714,1710891040895,-277.57,0.00031506,2,"2024-03-19T23:30:40.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618715,1710891040904,-564.63,0.00031506,2,"2024-03-19T23:30:40.904",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618716,1710891040914,-500.0,0.00031506,2,"2024-03-19T23:30:40.914",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618717,1710891040923,-500.0,0.00031506,2,"2024-03-19T23:30:40.923",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618718,1710891040933,-500.0,0.00031506,2,"2024-03-19T23:30:40.933",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618719,1710891040943,-490.47686227,0.00031506,2,"2024-03-19T23:30:40.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618720,1710891040953,-1685.14,0.00031506,2,"2024-03-19T23:30:40.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618721,1710891040962,-782.93,0.00031506,2,"2024-03-19T23:30:40.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618722,1710891040972,-731.93,0.00031506,2,"2024-03-19T23:30:40.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618723,1710891040982,-661.69,0.00031506,2,"2024-03-19T23:30:40.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618724,1710891040991,-584.34,0.00031506,2,"2024-03-19T23:30:40.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618725,1710891041000,-2909.04,0.0003178,2,"2024-03-19T23:30:41.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618726,1710891041010,-500.0,0.0003178,2,"2024-03-19T23:30:41.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618727,1710891041020,-500.0,0.0003178,2,"2024-03-19T23:30:41.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618728,1710891041029,-500.0,0.0003178,2,"2024-03-19T23:30:41.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618729,1710891041039,-531.95,0.0003178,2,"2024-03-19T23:30:41.039",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618730,1710891041049,-1798.01,0.0003178,2,"2024-03-19T23:30:41.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618731,1710891041064,-2762.89,0.0003178,2,"2024-03-19T23:30:41.064",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618732,1710891041074,-564.63,0.0003178,2,"2024-03-19T23:30:41.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618733,1710891041083,-500.0,0.0003178,2,"2024-03-19T23:30:41.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618734,1710891041094,-296.7,0.0003178,2,"2024-03-19T23:30:41.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618735,1710891041103,-500.0,0.0003178,2,"2024-03-19T23:30:41.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618736,1710891041113,-1685.14,0.0003178,2,"2024-03-19T23:30:41.113",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618737,1710891041123,-782.93,0.0003178,2,"2024-03-19T23:30:41.123",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618738,1710891041133,-731.93,0.0003178,2,"2024-03-19T23:30:41.133",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618739,1710891041145,-661.69,0.0003178,2,"2024-03-19T23:30:41.145",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618740,1710891041154,-584.34,0.0003178,2,"2024-03-19T23:30:41.154",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618741,1710891041166,-298.3086265,0.00031798,2,"2024-03-19T23:30:41.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618742,1710891041177,-2909.04,0.00032054,2,"2024-03-19T23:30:41.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618743,1710891041187,-500.0,0.00032054,2,"2024-03-19T23:30:41.187",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618744,1710891041197,-500.0,0.00032054,2,"2024-03-19T23:30:41.197",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618745,1710891041207,-500.0,0.00032054,2,"2024-03-19T23:30:41.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618746,1710891041217,-1798.01,0.00032054,2,"2024-03-19T23:30:41.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618747,1710891041228,-2762.89,0.00032054,2,"2024-03-19T23:30:41.228",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618748,1710891041237,-500.0,0.00032054,2,"2024-03-19T23:30:41.237",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618749,1710891041248,-564.63,0.00032054,2,"2024-03-19T23:30:41.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618750,1710891041259,-500.0,0.00032054,2,"2024-03-19T23:30:41.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618751,1710891041268,-1685.14,0.00032054,2,"2024-03-19T23:30:41.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618752,1710891041277,-782.93,0.00032054,2,"2024-03-19T23:30:41.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618753,1710891041287,-731.93,0.00032054,2,"2024-03-19T23:30:41.287",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618754,1710891041296,-661.69,0.00032054,2,"2024-03-19T23:30:41.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618755,1710891041306,-584.34,0.00032054,2,"2024-03-19T23:30:41.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618756,1710891041319,-2000.0,0.00032055,2,"2024-03-19T23:30:41.319",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618757,1710891041329,-260.57,0.000322,7,"2024-03-19T23:30:41.329",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618758,1710891041338,-150.0,0.000322,20,"2024-03-19T23:30:41.338",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618759,1710891041347,-200.0,0.00032212,2,"2024-03-19T23:30:41.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618760,1710891041356,-4794.3354,0.00032228,2,"2024-03-19T23:30:41.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618761,1710891041366,-298.3086265,0.0003226,2,"2024-03-19T23:30:41.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618762,1710891041376,-276.60587858,0.00032326,4,"2024-03-19T23:30:41.376",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618763,1710891041386,-547.52168762,0.00032327,4,"2024-03-19T23:30:41.386",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618764,1710891041395,-2909.04,0.00032328,2,"2024-03-19T23:30:41.395",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618765,1710891041405,-500.0,0.00032328,2,"2024-03-19T23:30:41.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618766,1710891041414,-500.0,0.00032328,2,"2024-03-19T23:30:41.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618767,1710891041423,-500.0,0.00032328,2,"2024-03-19T23:30:41.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618768,1710891041432,-1798.01,0.00032328,2,"2024-03-19T23:30:41.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618769,1710891041442,-2762.89,0.00032328,2,"2024-03-19T23:30:41.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618770,1710891041451,-350.69797363,0.00032328,2,"2024-03-19T23:30:41.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618771,1710891041460,-564.63,0.00032328,2,"2024-03-19T23:30:41.460",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618772,1710891041469,-500.0,0.00032328,2,"2024-03-19T23:30:41.469",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618773,1710891041479,-1685.14,0.00032328,2,"2024-03-19T23:30:41.479",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618774,1710891041488,-782.93,0.00032328,2,"2024-03-19T23:30:41.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618775,1710891041498,-731.93,0.00032328,2,"2024-03-19T23:30:41.498",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618776,1710891041507,-661.69,0.00032328,2,"2024-03-19T23:30:41.507",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618777,1710891041518,-584.34,0.00032328,2,"2024-03-19T23:30:41.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618778,1710891041527,-260.57,0.00032337,7,"2024-03-19T23:30:41.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618779,1710891041537,-520.07,0.00032474,7,"2024-03-19T23:30:41.537",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618780,1710891041546,-178.31,0.000325,2,"2024-03-19T23:30:41.546",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618781,1710891041555,-2909.04,0.00032602,2,"2024-03-19T23:30:41.555",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618782,1710891041568,-500.0,0.00032602,2,"2024-03-19T23:30:41.568",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618783,1710891041578,-500.0,0.00032602,2,"2024-03-19T23:30:41.578",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618784,1710891041588,-500.0,0.00032602,2,"2024-03-19T23:30:41.588",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618785,1710891041597,-1798.01,0.00032602,2,"2024-03-19T23:30:41.597",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618786,1710891041607,-2762.89,0.00032602,2,"2024-03-19T23:30:41.607",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618787,1710891041616,-564.63,0.00032602,2,"2024-03-19T23:30:41.616",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618789,1710891041625,-500.0,0.00032602,2,"2024-03-19T23:30:41.625",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618791,1710891041634,-1685.14,0.00032602,2,"2024-03-19T23:30:41.634",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618793,1710891041644,-782.93,0.00032602,2,"2024-03-19T23:30:41.644",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618794,1710891041653,-731.93,0.00032602,2,"2024-03-19T23:30:41.653",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618795,1710891041663,-661.69,0.00032602,2,"2024-03-19T23:30:41.663",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618796,1710891041673,-584.34,0.00032602,2,"2024-03-19T23:30:41.673",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618797,1710891041682,-298.3086265,0.00032723,2,"2024-03-19T23:30:41.682",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618798,1710891041692,-4566.99354993,0.00032801,4,"2024-03-19T23:30:41.692",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618799,1710891041701,-2909.04,0.00032876,2,"2024-03-19T23:30:41.701",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618800,1710891041711,-500.0,0.00032876,2,"2024-03-19T23:30:41.711",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618801,1710891041721,-500.0,0.00032876,2,"2024-03-19T23:30:41.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618802,1710891041730,-500.0,0.00032876,2,"2024-03-19T23:30:41.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618803,1710891041740,-1798.01,0.00032876,2,"2024-03-19T23:30:41.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618804,1710891041749,-2762.89,0.00032876,2,"2024-03-19T23:30:41.749",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618805,1710891041758,-564.63,0.00032876,2,"2024-03-19T23:30:41.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618806,1710891041767,-500.0,0.00032876,2,"2024-03-19T23:30:41.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618807,1710891041777,-1685.14,0.00032876,2,"2024-03-19T23:30:41.777",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618808,1710891041786,-782.93,0.00032876,2,"2024-03-19T23:30:41.786",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618809,1710891041795,-731.93,0.00032876,2,"2024-03-19T23:30:41.795",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618810,1710891041805,-661.69,0.00032876,2,"2024-03-19T23:30:41.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618811,1710891041818,-584.34,0.00032876,2,"2024-03-19T23:30:41.818",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618812,1710891041827,-186.67,0.00032877,2,"2024-03-19T23:30:41.827",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618813,1710891041836,-178.31,0.00033048,2,"2024-03-19T23:30:41.836",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618814,1710891041845,-2909.04,0.0003315,5,"2024-03-19T23:30:41.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618815,1710891041855,-500.0,0.0003315,5,"2024-03-19T23:30:41.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618816,1710891041864,-500.0,0.0003315,5,"2024-03-19T23:30:41.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618817,1710891041874,-500.0,0.0003315,5,"2024-03-19T23:30:41.874",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618818,1710891041883,-1798.01,0.0003315,5,"2024-03-19T23:30:41.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618819,1710891041892,-2762.89,0.0003315,5,"2024-03-19T23:30:41.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618820,1710891041901,-564.63,0.0003315,5,"2024-03-19T23:30:41.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618821,1710891041910,-500.0,0.0003315,5,"2024-03-19T23:30:41.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618822,1710891041919,-1685.14,0.0003315,5,"2024-03-19T23:30:41.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618823,1710891041928,-782.93,0.0003315,5,"2024-03-19T23:30:41.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618824,1710891041937,-731.93,0.0003315,5,"2024-03-19T23:30:41.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618825,1710891041947,-661.69,0.0003315,5,"2024-03-19T23:30:41.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618826,1710891041956,-584.34,0.0003315,5,"2024-03-19T23:30:41.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618827,1710891041966,-2212.83205252,0.00033158,2,"2024-03-19T23:30:41.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618828,1710891041975,-298.3086265,0.00033186,2,"2024-03-19T23:30:41.975",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618829,1710891041985,-220.16,0.00033377,2,"2024-03-19T23:30:41.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618830,1710891041994,-244.77108338,0.00033422,4,"2024-03-19T23:30:41.994",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618831,1710891042003,-155.0,0.00033422,4,"2024-03-19T23:30:42.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618832,1710891042012,-295.83829548,0.00033422,4,"2024-03-19T23:30:42.012",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618833,1710891042022,-170.06973904,0.00033422,4,"2024-03-19T23:30:42.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618834,1710891042031,-361.22596683,0.00033422,120,"2024-03-19T23:30:42.031",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618835,1710891042040,-423.79683076,0.00033422,4,"2024-03-19T23:30:42.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618836,1710891042049,-2971.50645971,0.00033422,4,"2024-03-19T23:30:42.049",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618837,1710891042058,-164.87044309,0.00033423,4,"2024-03-19T23:30:42.058",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618838,1710891042071,-155.45642114,0.00033423,4,"2024-03-19T23:30:42.071",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618839,1710891042079,-475.24574317,0.00033423,4,"2024-03-19T23:30:42.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618840,1710891042087,-5000.0,0.00033423,7,"2024-03-19T23:30:42.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618841,1710891042096,-2909.04,0.00033424,5,"2024-03-19T23:30:42.096",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618842,1710891042103,-500.0,0.00033424,5,"2024-03-19T23:30:42.103",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618843,1710891042111,-341.10277295,0.00033424,5,"2024-03-19T23:30:42.111",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618844,1710891042120,-500.0,0.00033424,5,"2024-03-19T23:30:42.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618845,1710891042129,-1798.01,0.00033424,5,"2024-03-19T23:30:42.129",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618846,1710891042140,-2762.89,0.00033424,5,"2024-03-19T23:30:42.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618847,1710891042152,-564.63,0.00033424,5,"2024-03-19T23:30:42.152",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618848,1710891042162,-500.0,0.00033424,5,"2024-03-19T23:30:42.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618849,1710891042173,-1685.14,0.00033424,5,"2024-03-19T23:30:42.173",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618850,1710891042185,-782.93,0.00033424,5,"2024-03-19T23:30:42.185",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618851,1710891042195,-731.93,0.00033424,5,"2024-03-19T23:30:42.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618852,1710891042205,-661.69,0.00033424,5,"2024-03-19T23:30:42.205",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618853,1710891042214,-584.34,0.00033424,5,"2024-03-19T23:30:42.214",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618854,1710891042225,-2000.0,0.00033491,2,"2024-03-19T23:30:42.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618855,1710891042235,-180.67837664,0.0003357,20,"2024-03-19T23:30:42.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618856,1710891042245,-356.46,0.00033596,2,"2024-03-19T23:30:42.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618857,1710891042254,-298.3086265,0.00033649,2,"2024-03-19T23:30:42.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618858,1710891042264,-1334.39,0.00033655,2,"2024-03-19T23:30:42.264",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618859,1710891042274,-155.0,0.00033696,4,"2024-03-19T23:30:42.274",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618860,1710891042284,-198.72663122,0.00033696,4,"2024-03-19T23:30:42.284",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618862,1710891042292,-190.56209382,0.00033696,4,"2024-03-19T23:30:42.292",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618863,1710891042301,-160.0,0.00033696,4,"2024-03-19T23:30:42.301",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618866,1710891042315,-292.53427864,0.00033696,4,"2024-03-19T23:30:42.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618869,1710891042324,-155.0,0.00033696,4,"2024-03-19T23:30:42.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618872,1710891042333,-2444.87749052,0.00033696,4,"2024-03-19T23:30:42.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618875,1710891042342,-155.0,0.00033696,4,"2024-03-19T23:30:42.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618877,1710891042351,-197.59547689,0.00033696,4,"2024-03-19T23:30:42.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618880,1710891042361,-235.95798628,0.00033697,2,"2024-03-19T23:30:42.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618884,1710891042370,-307.50266702,0.00033697,4,"2024-03-19T23:30:42.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618887,1710891042380,-3913.47007315,0.00033697,4,"2024-03-19T23:30:42.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618889,1710891042389,-2909.04,0.00033698,5,"2024-03-19T23:30:42.389",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618891,1710891042399,-500.0,0.00033698,5,"2024-03-19T23:30:42.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618894,1710891042408,-500.0,0.00033698,5,"2024-03-19T23:30:42.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618897,1710891042417,-1798.01,0.00033698,5,"2024-03-19T23:30:42.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618900,1710891042426,-2762.89,0.00033698,5,"2024-03-19T23:30:42.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618903,1710891042436,-564.63,0.00033698,5,"2024-03-19T23:30:42.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618907,1710891042445,-500.0,0.00033698,5,"2024-03-19T23:30:42.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618913,1710891042456,-1685.14,0.00033698,5,"2024-03-19T23:30:42.456",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618917,1710891042466,-782.93,0.00033698,5,"2024-03-19T23:30:42.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618921,1710891042476,-731.93,0.00033698,5,"2024-03-19T23:30:42.476",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618925,1710891042485,-661.69,0.00033698,5,"2024-03-19T23:30:42.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618929,1710891042494,-584.34,0.00033698,5,"2024-03-19T23:30:42.494",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618936,1710891042504,-2909.04,0.00033972,5,"2024-03-19T23:30:42.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618940,1710891042514,-500.0,0.00033972,5,"2024-03-19T23:30:42.514",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618945,1710891042524,-500.0,0.00033972,5,"2024-03-19T23:30:42.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618947,1710891042533,-1798.01,0.00033972,5,"2024-03-19T23:30:42.533",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618951,1710891042542,-2762.89,0.00033972,5,"2024-03-19T23:30:42.542",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618955,1710891042552,-564.63,0.00033972,5,"2024-03-19T23:30:42.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618958,1710891042565,-544.16758437,0.00033972,5,"2024-03-19T23:30:42.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618961,1710891042575,-1685.14,0.00033972,5,"2024-03-19T23:30:42.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618965,1710891042584,-782.93,0.00033972,5,"2024-03-19T23:30:42.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618969,1710891042594,-731.93,0.00033972,5,"2024-03-19T23:30:42.594",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618972,1710891042604,-661.69,0.00033972,5,"2024-03-19T23:30:42.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618975,1710891042613,-584.34,0.00033972,5,"2024-03-19T23:30:42.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618977,1710891042623,-298.3086265,0.00034111,2,"2024-03-19T23:30:42.623",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618979,1710891042633,-2909.04,0.00034246,5,"2024-03-19T23:30:42.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618981,1710891042643,-500.0,0.00034246,5,"2024-03-19T23:30:42.643",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618983,1710891042652,-380.49241081,0.00034246,5,"2024-03-19T23:30:42.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618985,1710891042662,-1798.01,0.00034246,5,"2024-03-19T23:30:42.662",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618987,1710891042671,-2762.89,0.00034246,5,"2024-03-19T23:30:42.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618989,1710891042680,-564.63,0.00034246,5,"2024-03-19T23:30:42.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618992,1710891042691,-1685.14,0.00034246,5,"2024-03-19T23:30:42.691",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618994,1710891042700,-782.93,0.00034246,5,"2024-03-19T23:30:42.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618996,1710891042710,-731.93,0.00034246,5,"2024-03-19T23:30:42.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618998,1710891042720,-661.69,0.00034246,5,"2024-03-19T23:30:42.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319618999,1710891042729,-584.34,0.00034246,5,"2024-03-19T23:30:42.729",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619000,1710891042738,-2909.04,0.0003452,5,"2024-03-19T23:30:42.738",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619001,1710891042748,-500.0,0.0003452,5,"2024-03-19T23:30:42.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619003,1710891042758,-1798.01,0.0003452,5,"2024-03-19T23:30:42.758",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619005,1710891042769,-2762.89,0.0003452,5,"2024-03-19T23:30:42.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619007,1710891042779,-564.63,0.0003452,5,"2024-03-19T23:30:42.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619009,1710891042789,-1685.14,0.0003452,5,"2024-03-19T23:30:42.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619011,1710891042799,-782.93,0.0003452,5,"2024-03-19T23:30:42.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619013,1710891042810,-731.93,0.0003452,5,"2024-03-19T23:30:42.810",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619015,1710891042822,-661.69,0.0003452,5,"2024-03-19T23:30:42.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619016,1710891042832,-584.34,0.0003452,5,"2024-03-19T23:30:42.832",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619017,1710891042842,-165.0,0.00034528,120,"2024-03-19T23:30:42.842",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619018,1710891042852,-298.3086265,0.00034574,2,"2024-03-19T23:30:42.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619019,1710891042863,-2909.04,0.00034794,5,"2024-03-19T23:30:42.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619020,1710891042872,-495.07367882,0.00034794,5,"2024-03-19T23:30:42.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619021,1710891042882,-1798.01,0.00034794,5,"2024-03-19T23:30:42.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619022,1710891042892,-2762.89,0.00034794,5,"2024-03-19T23:30:42.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619023,1710891042901,-564.63,0.00034794,5,"2024-03-19T23:30:42.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619024,1710891042911,-1685.14,0.00034794,5,"2024-03-19T23:30:42.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619025,1710891042921,-782.93,0.00034794,5,"2024-03-19T23:30:42.921",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619026,1710891042930,-731.93,0.00034794,5,"2024-03-19T23:30:42.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619027,1710891042940,-661.69,0.00034794,5,"2024-03-19T23:30:42.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619028,1710891042949,-584.34,0.00034794,5,"2024-03-19T23:30:42.949",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619029,1710891042958,-3574.91712351,0.00034868,2,"2024-03-19T23:30:42.958",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619030,1710891042968,-260.49820869,0.00034868,2,"2024-03-19T23:30:42.968",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619031,1710891042977,-196871.2537,0.00034968,2,"2024-03-19T23:30:42.977",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619032,1710891042986,-5379.9805,0.00034968,2,"2024-03-19T23:30:42.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619033,1710891042995,-16793.3594,0.00034968,2,"2024-03-19T23:30:42.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619034,1710891043004,-599.9999995,0.00035,36,"2024-03-19T23:30:43.004",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619035,1710891043014,-298.3086265,0.00035037,2,"2024-03-19T23:30:43.014",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619036,1710891043024,-2909.04,0.00035068,5,"2024-03-19T23:30:43.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619037,1710891043033,-1798.01,0.00035068,5,"2024-03-19T23:30:43.033",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619038,1710891043043,-2762.89,0.00035068,5,"2024-03-19T23:30:43.043",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619039,1710891043053,-564.63,0.00035068,5,"2024-03-19T23:30:43.053",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619040,1710891043068,-1685.14,0.00035068,5,"2024-03-19T23:30:43.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619041,1710891043077,-782.93,0.00035068,5,"2024-03-19T23:30:43.077",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619042,1710891043087,-731.93,0.00035068,5,"2024-03-19T23:30:43.087",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619043,1710891043098,-661.69,0.00035068,5,"2024-03-19T23:30:43.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619044,1710891043107,-584.34,0.00035068,5,"2024-03-19T23:30:43.107",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619045,1710891043117,-100000.0,0.00035242,2,"2024-03-19T23:30:43.117",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619046,1710891043126,-1000.0,0.00035242,2,"2024-03-19T23:30:43.126",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619048,1710891043137,-19538.0882,0.00035242,2,"2024-03-19T23:30:43.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619050,1710891043147,-2909.04,0.00035342,5,"2024-03-19T23:30:43.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619052,1710891043157,-1798.01,0.00035342,5,"2024-03-19T23:30:43.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619053,1710891043171,-2762.89,0.00035342,5,"2024-03-19T23:30:43.171",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619054,1710891043181,-564.63,0.00035342,5,"2024-03-19T23:30:43.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619055,1710891043190,-1685.14,0.00035342,5,"2024-03-19T23:30:43.190",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619056,1710891043199,-782.93,0.00035342,5,"2024-03-19T23:30:43.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619057,1710891043208,-731.93,0.00035342,5,"2024-03-19T23:30:43.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619058,1710891043218,-661.69,0.00035342,5,"2024-03-19T23:30:43.218",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619059,1710891043227,-584.34,0.00035342,5,"2024-03-19T23:30:43.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619060,1710891043238,-3982.78,0.0003542,2,"2024-03-19T23:30:43.238",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619061,1710891043248,-200.0,0.00035433,2,"2024-03-19T23:30:43.248",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619062,1710891043258,-298.3086265,0.00035499,2,"2024-03-19T23:30:43.258",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619063,1710891043268,-2909.04,0.00035616,5,"2024-03-19T23:30:43.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619064,1710891043281,-1798.01,0.00035616,5,"2024-03-19T23:30:43.281",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619065,1710891043291,-2762.89,0.00035616,5,"2024-03-19T23:30:43.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619066,1710891043300,-564.63,0.00035616,5,"2024-03-19T23:30:43.300",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619067,1710891043314,-1685.14,0.00035616,5,"2024-03-19T23:30:43.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619068,1710891043323,-782.93,0.00035616,5,"2024-03-19T23:30:43.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619069,1710891043333,-731.93,0.00035616,5,"2024-03-19T23:30:43.333",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619070,1710891043342,-661.69,0.00035616,5,"2024-03-19T23:30:43.342",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619071,1710891043351,-584.34,0.00035616,5,"2024-03-19T23:30:43.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619072,1710891043361,-500.0,0.00035616,8,"2024-03-19T23:30:43.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619073,1710891043370,-4566.99354993,0.00035812,8,"2024-03-19T23:30:43.370",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619074,1710891043379,-800.0,0.00035875,10,"2024-03-19T23:30:43.379",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619075,1710891043388,-2909.04,0.0003589,5,"2024-03-19T23:30:43.388",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619076,1710891043398,-1798.01,0.0003589,5,"2024-03-19T23:30:43.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619077,1710891043407,-2762.89,0.0003589,5,"2024-03-19T23:30:43.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619078,1710891043417,-564.63,0.0003589,5,"2024-03-19T23:30:43.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619079,1710891043426,-1685.14,0.0003589,5,"2024-03-19T23:30:43.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619080,1710891043436,-782.93,0.0003589,5,"2024-03-19T23:30:43.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619081,1710891043444,-731.93,0.0003589,5,"2024-03-19T23:30:43.444",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619082,1710891043454,-661.69,0.0003589,5,"2024-03-19T23:30:43.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619083,1710891043463,-584.34,0.0003589,5,"2024-03-19T23:30:43.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619084,1710891043473,-298.3086265,0.00035962,2,"2024-03-19T23:30:43.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619085,1710891043482,-264.12646815,0.00036046,2,"2024-03-19T23:30:43.482",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619086,1710891043491,-2909.04,0.00036164,5,"2024-03-19T23:30:43.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619087,1710891043501,-1798.01,0.00036164,5,"2024-03-19T23:30:43.501",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619088,1710891043510,-2762.89,0.00036164,5,"2024-03-19T23:30:43.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619089,1710891043519,-564.63,0.00036164,5,"2024-03-19T23:30:43.519",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619090,1710891043528,-1685.14,0.00036164,5,"2024-03-19T23:30:43.528",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619091,1710891043538,-782.93,0.00036164,5,"2024-03-19T23:30:43.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619092,1710891043547,-731.93,0.00036164,5,"2024-03-19T23:30:43.547",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619093,1710891043557,-661.69,0.00036164,5,"2024-03-19T23:30:43.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619094,1710891043571,-584.34,0.00036164,5,"2024-03-19T23:30:43.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619095,1710891043581,-220.16,0.00036411,2,"2024-03-19T23:30:43.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619096,1710891043591,-298.3086265,0.00036425,2,"2024-03-19T23:30:43.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619097,1710891043601,-2909.25237243,0.00036438,5,"2024-03-19T23:30:43.601",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619098,1710891043611,-1798.11569864,0.00036438,5,"2024-03-19T23:30:43.611",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619099,1710891043620,-2763.09326042,0.00036438,5,"2024-03-19T23:30:43.620",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619100,1710891043630,-564.79692144,0.00036438,5,"2024-03-19T23:30:43.630",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619101,1710891043639,-1685.29845746,0.00036438,5,"2024-03-19T23:30:43.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619102,1710891043649,-783.1367466,0.00036438,5,"2024-03-19T23:30:43.649",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619103,1710891043659,-731.96927717,0.00036438,5,"2024-03-19T23:30:43.659",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619104,1710891043669,-661.89452942,0.00036438,5,"2024-03-19T23:30:43.669",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619105,1710891043679,-584.5309736,0.00036438,5,"2024-03-19T23:30:43.679",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619106,1710891043689,-185.11,0.00036568,120,"2024-03-19T23:30:43.689",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619107,1710891043698,-760.25926689,0.000366,2,"2024-03-19T23:30:43.698",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619108,1710891043708,-760.25926685,0.000366,2,"2024-03-19T23:30:43.708",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619109,1710891043798,-760.25926685,0.000366,2,"2024-03-19T23:30:43.798",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619110,1710891043816,-760.25926685,0.000366,2,"2024-03-19T23:30:43.816",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619111,1710891043826,-500.0,0.00036712,61,"2024-03-19T23:30:43.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619112,1710891043835,-264.12646815,0.00036871,2,"2024-03-19T23:30:43.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619113,1710891043845,-500.0,0.00036876,61,"2024-03-19T23:30:43.845",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619114,1710891043855,-2000.0,0.00036879,2,"2024-03-19T23:30:43.855",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619115,1710891043865,-298.3086265,0.00036887,2,"2024-03-19T23:30:43.865",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619116,1710891043875,-500.28,0.00037002,2,"2024-03-19T23:30:43.875",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619117,1710891043886,-2212.83205252,0.00037077,2,"2024-03-19T23:30:43.886",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619118,1710891043895,-298.3086265,0.0003735,2,"2024-03-19T23:30:43.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619119,1710891043905,-500.0,0.00037534,63,"2024-03-19T23:30:43.905",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619120,1710891043915,-264.12646815,0.00037696,2,"2024-03-19T23:30:43.915",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619121,1710891043924,-500.0,0.00037698,63,"2024-03-19T23:30:43.924",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619122,1710891043934,-2618.5876676,0.00037756,3,"2024-03-19T23:30:43.934",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619123,1710891043943,-298.3086265,0.00037813,2,"2024-03-19T23:30:43.943",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619124,1710891043953,-298.3086265,0.00038276,2,"2024-03-19T23:30:43.953",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619125,1710891043962,-500.0,0.00038356,65,"2024-03-19T23:30:43.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619126,1710891043972,-7816.89,0.00038356,2,"2024-03-19T23:30:43.972",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619127,1710891043982,-200.0,0.00038356,2,"2024-03-19T23:30:43.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619128,1710891043991,-500.0,0.0003852,65,"2024-03-19T23:30:43.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619129,1710891044001,-264.12646815,0.00038521,2,"2024-03-19T23:30:44.001",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619130,1710891044010,-200.0,0.00038654,2,"2024-03-19T23:30:44.010",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619131,1710891044020,-298.3086265,0.00038738,2,"2024-03-19T23:30:44.020",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619132,1710891044029,-5800.0,0.00038783,2,"2024-03-19T23:30:44.029",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619133,1710891044038,-4566.99354993,0.00038823,12,"2024-03-19T23:30:44.038",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619134,1710891044047,-165.0,0.00038843,120,"2024-03-19T23:30:44.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619135,1710891044057,-181487.95271576,0.000389,5,"2024-03-19T23:30:44.057",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619136,1710891044069,-760.25926685,0.00039134,2,"2024-03-19T23:30:44.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619137,1710891044078,-306.94067502,0.00039178,67,"2024-03-19T23:30:44.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619138,1710891044088,-298.3086265,0.00039201,3,"2024-03-19T23:30:44.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619139,1710891044097,-500.0,0.00039342,67,"2024-03-19T23:30:44.097",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619140,1710891044106,-264.12646815,0.00039346,2,"2024-03-19T23:30:44.106",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619141,1710891044115,-173.33,0.00039389,2,"2024-03-19T23:30:44.115",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619142,1710891044125,-298.3086265,0.00039664,5,"2024-03-19T23:30:44.125",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619143,1710891044135,-3339.15497592,0.0004,4,"2024-03-19T23:30:44.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619144,1710891044149,-192.0074728,0.0004,2,"2024-03-19T23:30:44.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619145,1710891044159,-387.64201907,0.0004001,15,"2024-03-19T23:30:44.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619146,1710891044169,-1000.0,0.0004002,2,"2024-03-19T23:30:44.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619147,1710891044178,-1400.0,0.00040112,14,"2024-03-19T23:30:44.178",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619148,1710891044191,-298.3086265,0.00040126,7,"2024-03-19T23:30:44.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619149,1710891044201,-500.0,0.00040164,69,"2024-03-19T23:30:44.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619150,1710891044210,-264.12646815,0.00040171,2,"2024-03-19T23:30:44.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619151,1710891044220,-2000.0,0.0004039,2,"2024-03-19T23:30:44.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619152,1710891044231,-200.0,0.00040457,20,"2024-03-19T23:30:44.231",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619153,1710891044241,-298.3086265,0.00040589,8,"2024-03-19T23:30:44.241",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619154,1710891044251,-368.33243422,0.00040986,71,"2024-03-19T23:30:44.251",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619155,1710891044260,-2212.83205252,0.00040996,2,"2024-03-19T23:30:44.260",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619156,1710891044269,-264.12646815,0.00040996,2,"2024-03-19T23:30:44.269",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619157,1710891044279,-298.3086265,0.00041052,10,"2024-03-19T23:30:44.279",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619158,1710891044288,-7816.89,0.00041095,2,"2024-03-19T23:30:44.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619159,1710891044298,-4000.0,0.00041096,2,"2024-03-19T23:30:44.298",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619160,1710891044307,-183.0,0.00041096,2,"2024-03-19T23:30:44.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619161,1710891044318,-298.3086265,0.00041514,12,"2024-03-19T23:30:44.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619162,1710891044328,-4566.99354993,0.00041834,16,"2024-03-19T23:30:44.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619163,1710891044337,-298.3086265,0.00041977,14,"2024-03-19T23:30:44.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619164,1710891044346,-151.0,0.00042342,2,"2024-03-19T23:30:44.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619165,1710891044356,-298.3086265,0.0004244,15,"2024-03-19T23:30:44.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619166,1710891044365,-760.25926685,0.00042587,4,"2024-03-19T23:30:44.365",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619167,1710891044375,-298.3086265,0.00042902,17,"2024-03-19T23:30:44.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619168,1710891044384,-298.3086265,0.00043365,19,"2024-03-19T23:30:44.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619169,1710891044394,-2000.0,0.00043412,2,"2024-03-19T23:30:44.394",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619170,1710891044404,-1162.57479524,0.00043825,2,"2024-03-19T23:30:44.404",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619171,1710891044413,-298.3086265,0.00043828,21,"2024-03-19T23:30:44.413",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619172,1710891044423,-2312033.24929079,0.00043835,2,"2024-03-19T23:30:44.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619173,1710891044432,-7816.89,0.00043835,6,"2024-03-19T23:30:44.432",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619174,1710891044442,-298.3086265,0.00044291,22,"2024-03-19T23:30:44.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619175,1710891044451,-298.3086265,0.00044753,24,"2024-03-19T23:30:44.451",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619176,1710891044461,-4566.99354993,0.00044845,20,"2024-03-19T23:30:44.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619177,1710891044470,-3124.60554053,0.00044884,2,"2024-03-19T23:30:44.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619178,1710891044480,-3574.91712349,0.00044884,2,"2024-03-19T23:30:44.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619179,1710891044490,-260.49820868,0.00044884,2,"2024-03-19T23:30:44.490",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619180,1710891044499,-32925.86003633,0.00045,15,"2024-03-19T23:30:44.499",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619181,1710891044509,-436.68727913,0.00045,4,"2024-03-19T23:30:44.509",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619182,1710891044518,-169.43339483,0.00045,7,"2024-03-19T23:30:44.518",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619183,1710891044527,-5510.17734417,0.00045,60,"2024-03-19T23:30:44.527",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619184,1710891044536,-800.0,0.00045039,25,"2024-03-19T23:30:44.536",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619185,1710891044545,-200.0,0.00045039,30,"2024-03-19T23:30:44.545",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619186,1710891044554,-233.0,0.00045205,7,"2024-03-19T23:30:44.554",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619187,1710891044565,-298.3086265,0.00045216,26,"2024-03-19T23:30:44.565",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619188,1710891044575,-233.0,0.00045616,30,"2024-03-19T23:30:44.575",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619189,1710891044584,-298.3086265,0.00045679,28,"2024-03-19T23:30:44.584",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619190,1710891044593,-150.0,0.00046,2,"2024-03-19T23:30:44.593",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619191,1710891044602,-233.0,0.00046027,30,"2024-03-19T23:30:44.602",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619192,1710891044612,-760.25926685,0.0004604,7,"2024-03-19T23:30:44.612",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619193,1710891044621,-298.3086265,0.00046141,30,"2024-03-19T23:30:44.621",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619194,1710891044631,-151.0,0.00046438,30,"2024-03-19T23:30:44.631",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619195,1710891044640,-233.0,0.00046438,30,"2024-03-19T23:30:44.640",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619196,1710891044651,-7816.89,0.00046575,6,"2024-03-19T23:30:44.651",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619197,1710891044660,-298.3086265,0.00046604,31,"2024-03-19T23:30:44.660",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619198,1710891044670,-3982.78,0.00046653,120,"2024-03-19T23:30:44.670",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619199,1710891044680,-151.0,0.00046849,30,"2024-03-19T23:30:44.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619200,1710891044690,-233.0,0.00046849,30,"2024-03-19T23:30:44.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619201,1710891044700,-153.0,0.00046849,30,"2024-03-19T23:30:44.700",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619202,1710891044710,-298.3086265,0.00047067,33,"2024-03-19T23:30:44.710",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619203,1710891044720,-151.0,0.0004726,30,"2024-03-19T23:30:44.720",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619204,1710891044730,-233.0,0.0004726,30,"2024-03-19T23:30:44.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619205,1710891044740,-153.0,0.0004726,30,"2024-03-19T23:30:44.740",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619206,1710891044750,-298.3086265,0.00047529,35,"2024-03-19T23:30:44.750",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619207,1710891044760,-151.0,0.00047671,30,"2024-03-19T23:30:44.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619208,1710891044770,-233.0,0.00047671,30,"2024-03-19T23:30:44.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619209,1710891044780,-153.0,0.00047671,30,"2024-03-19T23:30:44.780",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619210,1710891044790,-4566.99354993,0.00047856,23,"2024-03-19T23:30:44.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619211,1710891044800,-150.63553347,0.0004792,30,"2024-03-19T23:30:44.800",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619212,1710891044812,-150.26173594,0.00047983,30,"2024-03-19T23:30:44.812",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619213,1710891044822,-173.33,0.00047992,2,"2024-03-19T23:30:44.822",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619214,1710891044831,-298.3086265,0.00047992,37,"2024-03-19T23:30:44.831",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619215,1710891044840,-19158.28292643,0.00048,10,"2024-03-19T23:30:44.840",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619216,1710891044849,-151.0,0.00048082,30,"2024-03-19T23:30:44.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619217,1710891044859,-233.0,0.00048082,30,"2024-03-19T23:30:44.859",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619218,1710891044868,-153.0,0.00048082,30,"2024-03-19T23:30:44.868",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619219,1710891044878,-168.4932242,0.00048099,30,"2024-03-19T23:30:44.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619220,1710891044888,-2000.0,0.00048159,2,"2024-03-19T23:30:44.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619221,1710891044897,-500.28,0.00048235,120,"2024-03-19T23:30:44.897",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619222,1710891044907,-150.63553347,0.00048372,30,"2024-03-19T23:30:44.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619223,1710891044917,-298.3086265,0.00048455,38,"2024-03-19T23:30:44.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619224,1710891044926,-151.0,0.00048493,30,"2024-03-19T23:30:44.926",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619225,1710891044935,-233.0,0.00048493,30,"2024-03-19T23:30:44.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619226,1710891044944,-153.0,0.00048493,30,"2024-03-19T23:30:44.944",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619227,1710891044954,-150.26173594,0.00048597,30,"2024-03-19T23:30:44.954",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619228,1710891044963,-2134.0,0.000487,117,"2024-03-19T23:30:44.963",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619229,1710891044973,-158.10396097,0.00048805,30,"2024-03-19T23:30:44.973",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619230,1710891044982,-151.0,0.00048904,30,"2024-03-19T23:30:44.982",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619231,1710891044991,-233.0,0.00048904,30,"2024-03-19T23:30:44.991",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619232,1710891045000,-153.0,0.00048904,30,"2024-03-19T23:30:45.000",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619233,1710891045009,-298.3086265,0.00048918,40,"2024-03-19T23:30:45.009",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619234,1710891045019,-155.0,0.00049,30,"2024-03-19T23:30:45.019",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619235,1710891045028,-151.0,0.00049315,30,"2024-03-19T23:30:45.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619236,1710891045037,-233.0,0.00049315,30,"2024-03-19T23:30:45.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619237,1710891045046,-153.0,0.00049315,30,"2024-03-19T23:30:45.046",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619238,1710891045055,-501.48132327,0.00049315,2,"2024-03-19T23:30:45.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619239,1710891045068,-7816.89,0.00049315,6,"2024-03-19T23:30:45.068",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619240,1710891045078,-150.63553347,0.00049349,30,"2024-03-19T23:30:45.078",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619241,1710891045088,-298.3086265,0.0004938,42,"2024-03-19T23:30:45.088",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619242,1710891045098,-4664.94290279,0.000494,120,"2024-03-19T23:30:45.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619243,1710891045108,-760.25926685,0.00049494,11,"2024-03-19T23:30:45.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619244,1710891045118,-200.0,0.00049621,30,"2024-03-19T23:30:45.118",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619245,1710891045127,-151.0,0.00049726,60,"2024-03-19T23:30:45.127",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619246,1710891045137,-233.0,0.00049726,60,"2024-03-19T23:30:45.137",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619247,1710891045147,-153.0,0.00049726,60,"2024-03-19T23:30:45.147",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619248,1710891045157,-298.3086265,0.00049843,44,"2024-03-19T23:30:45.157",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619249,1710891045170,-7371.78065819,0.0005,120,"2024-03-19T23:30:45.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619250,1710891045180,-29201.02673938,0.0005,30,"2024-03-19T23:30:45.180",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619251,1710891045192,-155.0,0.0005,3,"2024-03-19T23:30:45.192",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619252,1710891045201,-427.80435983,0.0005,60,"2024-03-19T23:30:45.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619253,1710891045211,-33638.07285014,0.0005,120,"2024-03-19T23:30:45.211",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619254,1710891045220,-1935.36123667,0.0005,120,"2024-03-19T23:30:45.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619255,1710891045230,-4525.0,0.0005,13,"2024-03-19T23:30:45.230",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619256,1710891045239,-324.093246,0.0005,27,"2024-03-19T23:30:45.239",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619257,1710891045249,-151.36,0.0005,120,"2024-03-19T23:30:45.249",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619258,1710891045259,-151.0,0.00050137,60,"2024-03-19T23:30:45.259",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619260,1710891045268,-233.0,0.00050137,60,"2024-03-19T23:30:45.268",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619262,1710891045278,-153.0,0.00050137,60,"2024-03-19T23:30:45.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619264,1710891045288,-298.3086265,0.00050306,45,"2024-03-19T23:30:45.288",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619266,1710891045297,-158.10396097,0.00050401,60,"2024-03-19T23:30:45.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619268,1710891045307,-151.0,0.00050548,60,"2024-03-19T23:30:45.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619270,1710891045318,-233.0,0.00050548,60,"2024-03-19T23:30:45.318",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619272,1710891045327,-153.0,0.00050548,60,"2024-03-19T23:30:45.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619273,1710891045336,-298.3086265,0.00050768,47,"2024-03-19T23:30:45.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619275,1710891045345,-4566.99354993,0.00050867,27,"2024-03-19T23:30:45.345",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619276,1710891045354,-151.0,0.00050959,60,"2024-03-19T23:30:45.354",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619278,1710891045363,-233.0,0.00050959,60,"2024-03-19T23:30:45.363",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619280,1710891045371,-153.0,0.00050959,60,"2024-03-19T23:30:45.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619282,1710891045380,-6911.94349789,0.0005114,2,"2024-03-19T23:30:45.380",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619284,1710891045390,-298.3086265,0.00051231,49,"2024-03-19T23:30:45.390",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619286,1710891045399,-151.0,0.0005137,60,"2024-03-19T23:30:45.399",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619288,1710891045408,-233.0,0.0005137,60,"2024-03-19T23:30:45.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619291,1710891045417,-153.0,0.0005137,60,"2024-03-19T23:30:45.417",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619292,1710891045427,-150.26173594,0.00051597,60,"2024-03-19T23:30:45.427",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619294,1710891045436,-298.3086265,0.00051694,51,"2024-03-19T23:30:45.436",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619296,1710891045446,-150.26173594,0.00051714,60,"2024-03-19T23:30:45.446",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619298,1710891045455,-152.0,0.00051781,60,"2024-03-19T23:30:45.455",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619300,1710891045463,-356.0,0.00051781,60,"2024-03-19T23:30:45.463",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619302,1710891045473,-156.0,0.00051781,60,"2024-03-19T23:30:45.473",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619304,1710891045483,-4695.9,0.00051788,117,"2024-03-19T23:30:45.483",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619305,1710891045492,-2861.88742281,0.00051902,30,"2024-03-19T23:30:45.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619307,1710891045502,-2882.89207225,0.00051913,30,"2024-03-19T23:30:45.502",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619308,1710891045511,-2967.78226961,0.00051915,30,"2024-03-19T23:30:45.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619309,1710891045520,-2825.30507568,0.00051917,30,"2024-03-19T23:30:45.520",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619310,1710891045530,-2687.73751701,0.00051918,30,"2024-03-19T23:30:45.530",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619311,1710891045539,-2862.65314914,0.0005192,30,"2024-03-19T23:30:45.539",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619312,1710891045548,-2843.29664977,0.00051922,30,"2024-03-19T23:30:45.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619313,1710891045558,-2837.25163618,0.00051927,30,"2024-03-19T23:30:45.558",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619314,1710891045570,-2808.30957688,0.00051928,30,"2024-03-19T23:30:45.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619315,1710891045580,-6379.01147544,0.0005193,30,"2024-03-19T23:30:45.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619316,1710891045589,-2818.56898454,0.0005193,30,"2024-03-19T23:30:45.589",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619317,1710891045599,-456.69894961,0.00051936,30,"2024-03-19T23:30:45.599",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619318,1710891045609,-2752.64977325,0.00051936,30,"2024-03-19T23:30:45.609",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619319,1710891045619,-2800.87064016,0.00051938,30,"2024-03-19T23:30:45.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619320,1710891045629,-446.77049199,0.00051939,30,"2024-03-19T23:30:45.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619321,1710891045639,-2759.64871301,0.00051943,30,"2024-03-19T23:30:45.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619322,1710891045648,-2810.95369385,0.00051947,30,"2024-03-19T23:30:45.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619323,1710891045658,-2860.15297436,0.00051951,30,"2024-03-19T23:30:45.658",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619324,1710891045667,-2786.35831739,0.00051951,30,"2024-03-19T23:30:45.667",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619325,1710891045677,-2667.00108178,0.00051953,30,"2024-03-19T23:30:45.677",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619326,1710891045687,-1749.91143611,0.00051955,30,"2024-03-19T23:30:45.687",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619327,1710891045696,-2847.71370326,0.0005196,30,"2024-03-19T23:30:45.696",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619328,1710891045706,-2178.56006345,0.00051964,30,"2024-03-19T23:30:45.706",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619329,1710891045716,-2382.44175497,0.00051966,30,"2024-03-19T23:30:45.716",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619330,1710891045725,-2856.81493994,0.00051968,30,"2024-03-19T23:30:45.725",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619331,1710891045735,-2871.19362975,0.00051973,30,"2024-03-19T23:30:45.735",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619332,1710891045744,-2843.62615016,0.00051974,30,"2024-03-19T23:30:45.744",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619333,1710891045753,-2853.94659837,0.00051976,30,"2024-03-19T23:30:45.753",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619334,1710891045763,-2838.47897825,0.00051978,30,"2024-03-19T23:30:45.763",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619335,1710891045773,-2887.40377413,0.0005198,30,"2024-03-19T23:30:45.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619336,1710891045783,-474.82235527,0.00051984,30,"2024-03-19T23:30:45.783",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619337,1710891045793,-9067.40516999,0.00051994,30,"2024-03-19T23:30:45.793",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619338,1710891045802,-452.2934384,0.00051994,30,"2024-03-19T23:30:45.802",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619339,1710891045815,-2799.30914251,0.00051995,30,"2024-03-19T23:30:45.815",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619340,1710891045824,-1493.84913369,0.00052054,120,"2024-03-19T23:30:45.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619341,1710891045834,-7816.89,0.00052054,6,"2024-03-19T23:30:45.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619342,1710891045844,-298.3086265,0.00052156,52,"2024-03-19T23:30:45.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619343,1710891045853,-152.0,0.00052192,120,"2024-03-19T23:30:45.853",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619344,1710891045862,-356.0,0.00052192,120,"2024-03-19T23:30:45.862",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619345,1710891045872,-156.0,0.00052192,120,"2024-03-19T23:30:45.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619346,1710891045882,-152.0,0.00052602,120,"2024-03-19T23:30:45.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619347,1710891045892,-356.0,0.00052602,120,"2024-03-19T23:30:45.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619348,1710891045901,-156.0,0.00052602,120,"2024-03-19T23:30:45.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619349,1710891045911,-2054.05,0.00052602,120,"2024-03-19T23:30:45.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619350,1710891045920,-298.3086265,0.00052619,54,"2024-03-19T23:30:45.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619351,1710891045930,-760.25926685,0.00052947,14,"2024-03-19T23:30:45.930",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619353,1710891045940,-158.10396097,0.00052978,60,"2024-03-19T23:30:45.940",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619354,1710891045950,-32018.74325284,0.0005299,120,"2024-03-19T23:30:45.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619356,1710891045959,-16019.47063807,0.00053,4,"2024-03-19T23:30:45.959",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619357,1710891045969,-152.0,0.00053013,120,"2024-03-19T23:30:45.969",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619358,1710891045978,-356.0,0.00053013,120,"2024-03-19T23:30:45.978",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619359,1710891046191,-156.0,0.00053013,120,"2024-03-19T23:30:46.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619360,1710891046201,-298.3086265,0.00053082,56,"2024-03-19T23:30:46.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619361,1710891046211,-873866.34684323,0.000531,30,"2024-03-19T23:30:46.211",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619362,1710891046296,-2525.29378509,0.000531,30,"2024-03-19T23:30:46.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619363,1710891046312,-6200.0,0.000531,30,"2024-03-19T23:30:46.312",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619364,1710891046324,-712.29463692,0.000531,30,"2024-03-19T23:30:46.324",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619365,1710891046336,-580.79166872,0.000531,30,"2024-03-19T23:30:46.336",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619366,1710891046387,-8315.0621975,0.00025321,2,"2024-03-19T23:30:46.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619367,1710891046397,-7145.3828025,0.000531,30,"2024-03-19T23:30:46.397",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619368,1710891046408,-62110.0,0.000531,30,"2024-03-19T23:30:46.408",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619369,1710891046420,-6198.69999999,0.000531,30,"2024-03-19T23:30:46.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619370,1710891046431,-2437.97718888,0.000531,30,"2024-03-19T23:30:46.431",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619371,1710891046442,-3103.7,0.000531,30,"2024-03-19T23:30:46.442",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619372,1710891046454,-377.69055,0.000531,30,"2024-03-19T23:30:46.454",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619373,1710891046465,-2715.70496071,0.000531,30,"2024-03-19T23:30:46.465",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619374,1710891046477,-57866.70074854,0.000531,30,"2024-03-19T23:30:46.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619375,1710891046492,-402.76192905,0.000531,30,"2024-03-19T23:30:46.492",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619376,1710891046503,-3105.2369,0.000531,30,"2024-03-19T23:30:46.503",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619377,1710891046703,-604.57016637,0.000531,30,"2024-03-19T23:30:46.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619378,1710891046715,-250.13277065,0.000531,30,"2024-03-19T23:30:46.715",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619379,1710891046760,-3171.16799996,0.000531,30,"2024-03-19T23:30:46.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619380,1710891046773,-2591.68,0.000531,30,"2024-03-19T23:30:46.773",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619381,1710891046785,-622.22,0.000531,30,"2024-03-19T23:30:46.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619382,1710891046797,-311.311,0.000531,30,"2024-03-19T23:30:46.797",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619383,1710891046809,-477.901713,0.000531,30,"2024-03-19T23:30:46.809",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619384,1710891046823,-6489.49,0.000531,30,"2024-03-19T23:30:46.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619385,1710891046835,-31861.5833153,0.000531,30,"2024-03-19T23:30:46.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619386,1710891046846,-4677.57268814,0.000531,30,"2024-03-19T23:30:46.846",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619387,1710891046858,-310.0,0.000531,30,"2024-03-19T23:30:46.858",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619388,1710891046870,-1863.792684,0.000531,30,"2024-03-19T23:30:46.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619389,1710891046883,-468.11565663,0.000531,30,"2024-03-19T23:30:46.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619390,1710891046895,-385.08247456,0.000531,30,"2024-03-19T23:30:46.895",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619391,1710891046908,-19493.63176424,0.000531,30,"2024-03-19T23:30:46.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619392,1710891046925,-932.506575,0.000531,30,"2024-03-19T23:30:46.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619393,1710891046938,-5024.60580842,0.000531,30,"2024-03-19T23:30:46.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619394,1710891046950,-6220.12983,0.000531,30,"2024-03-19T23:30:46.950",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619395,1710891046962,-647.60485065,0.000531,30,"2024-03-19T23:30:46.962",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619396,1710891046974,-11403.76799525,0.000531,30,"2024-03-19T23:30:46.974",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619397,1710891046986,-457.2575647,0.000531,30,"2024-03-19T23:30:46.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619398,1710891046998,-1477.73767713,0.000531,30,"2024-03-19T23:30:46.998",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619399,1710891047011,-1427.19800007,0.000531,30,"2024-03-19T23:30:47.011",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619400,1710891047023,-57965.05079878,0.000531,30,"2024-03-19T23:30:47.023",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619401,1710891047035,-316.0,0.000531,30,"2024-03-19T23:30:47.035",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619402,1710891047047,-620.62,0.000531,30,"2024-03-19T23:30:47.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619403,1710891047090,-316.51634377,0.00030136,2,"2024-03-19T23:30:47.090",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619404,1710891047101,-1413.17662799,0.00033695,4,"2024-03-19T23:30:47.101",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619405,1710891047110,-1360.0,0.00043835,7,"2024-03-19T23:30:47.110",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619406,1710891047120,-12369.30702824,0.000531,30,"2024-03-19T23:30:47.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619407,1710891047135,-622.408445,0.000531,30,"2024-03-19T23:30:47.135",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619408,1710891047149,-3100.79479755,0.000531,30,"2024-03-19T23:30:47.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619409,1710891047161,-1516.300001,0.000531,30,"2024-03-19T23:30:47.161",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619410,1710891047174,-1863.45159,0.000531,30,"2024-03-19T23:30:47.174",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619411,1710891047216,-97021.60496536,0.000531,30,"2024-03-19T23:30:47.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619412,1710891047229,-1161.81493534,0.000531,30,"2024-03-19T23:30:47.229",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619413,1710891047242,-622.0,0.000531,30,"2024-03-19T23:30:47.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619414,1710891047254,-997.58542542,0.000531,30,"2024-03-19T23:30:47.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619415,1710891047266,-16800.0,0.000531,30,"2024-03-19T23:30:47.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619416,1710891047278,-4020.86071376,0.000531,30,"2024-03-19T23:30:47.278",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619417,1710891047290,-414.22116954,0.000531,30,"2024-03-19T23:30:47.290",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619418,1710891047303,-631.83999999,0.000531,30,"2024-03-19T23:30:47.303",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619512,1710892231794,-163.38,0.00019912,2,"2024-03-19T23:50:31.794",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619513,1710892231807,-456.81,0.00020487,2,"2024-03-19T23:50:31.807",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619514,1710892231824,-2028.13820862,0.00020487,2,"2024-03-19T23:50:31.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619515,1710892231835,-1075.43,0.00020487,2,"2024-03-19T23:50:31.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619516,1710892231852,-54587.15969021,0.00020487,2,"2024-03-19T23:50:31.852",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619517,1710892231861,-104393.26547462,0.00020497,2,"2024-03-19T23:50:31.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619518,1710892231920,-4236.17914182,0.00020497,2,"2024-03-19T23:50:31.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619519,1710892231932,-1568.66988574,0.00020497,2,"2024-03-19T23:50:31.932",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619520,1710892231945,-4710.37393238,0.00020497,2,"2024-03-19T23:50:31.945",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619521,1710892231987,-6480.97604691,0.00020497,2,"2024-03-19T23:50:31.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619774,1710892237685,-1242.56,0.00020497,2,"2024-03-19T23:50:37.685",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619779,1710892237799,-1523692.36931984,0.00020497,2,"2024-03-19T23:50:37.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619780,1710892237975,-16604.98126416,0.00020497,2,"2024-03-19T23:50:37.975",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619781,1710892237986,-127935.0,0.00020498,2,"2024-03-19T23:50:37.986",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619782,1710892237995,-925.042,0.00022114,2,"2024-03-19T23:50:37.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619783,1710892238005,-7275.67942283,0.00022115,2,"2024-03-19T23:50:38.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619784,1710892238015,-250.0,0.00023,3,"2024-03-19T23:50:38.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619785,1710892238025,-2850.20869665,0.00023735,2,"2024-03-19T23:50:38.025",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619786,1710892238037,-563.8,0.00023824,3,"2024-03-19T23:50:38.037",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619787,1710892238047,-209.28,0.00024806,10,"2024-03-19T23:50:38.047",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619788,1710892238056,-455.3,0.00024806,2,"2024-03-19T23:50:38.056",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619789,1710892238066,-250.0,0.0002489,2,"2024-03-19T23:50:38.066",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619790,1710892238075,-250.0,0.00024985,2,"2024-03-19T23:50:38.075",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619791,1710892238085,-4040.97,0.00024985,2,"2024-03-19T23:50:38.085",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619792,1710892238094,-1991.39,0.00024985,2,"2024-03-19T23:50:38.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619793,1710892238104,-1826.12,0.00024985,2,"2024-03-19T23:50:38.104",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619794,1710892238114,-400.0,0.00024993,2,"2024-03-19T23:50:38.114",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619795,1710892238128,-831.91,0.00024993,2,"2024-03-19T23:50:38.128",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619796,1710892238138,-22038.85,0.00024993,2,"2024-03-19T23:50:38.138",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619797,1710892238148,-653.95,0.00024993,2,"2024-03-19T23:50:38.148",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619798,1710892238158,-300.0,0.00025,3,"2024-03-19T23:50:38.158",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619800,1710892238167,-158.75,0.00025068,10,"2024-03-19T23:50:38.167",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619802,1710892238177,-250.0,0.00025141,2,"2024-03-19T23:50:38.177",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619803,1710892238186,-5000.0,0.00025141,2,"2024-03-19T23:50:38.186",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619805,1710892238196,-915.51,0.00025147,2,"2024-03-19T23:50:38.196",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619806,1710892238206,-16793.3594,0.00025219,2,"2024-03-19T23:50:38.206",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619807,1710892238216,-4662.6355251,0.0002522,2,"2024-03-19T23:50:38.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619808,1710892238225,-1117.46422844,0.00025316,2,"2024-03-19T23:50:38.225",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619809,1710892238234,-100000.0,0.00025319,2,"2024-03-19T23:50:38.234",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619810,1710892238244,-1000.0,0.00025319,2,"2024-03-19T23:50:38.244",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619811,1710892238253,-499.99,0.00025319,2,"2024-03-19T23:50:38.253",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619812,1710892238263,-150.99,0.00025319,2,"2024-03-19T23:50:38.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619813,1710892238273,-150.99,0.00025319,2,"2024-03-19T23:50:38.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619814,1710892238283,-500.0,0.0002545,2,"2024-03-19T23:50:38.283",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619816,1710892238297,-173.34,0.00025452,2,"2024-03-19T23:50:38.297",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619817,1710892238307,-43983.37,0.00026118,2,"2024-03-19T23:50:38.307",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619818,1710892238317,-370.29,0.00026314,2,"2024-03-19T23:50:38.317",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619819,1710892238327,-370.29,0.00026386,2,"2024-03-19T23:50:38.327",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619821,1710892238337,-370.29,0.00026458,2,"2024-03-19T23:50:38.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619822,1710892238347,-370.29,0.0002653,2,"2024-03-19T23:50:38.347",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619824,1710892238356,-370.29,0.00026603,2,"2024-03-19T23:50:38.356",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619825,1710892238366,-370.29,0.00026675,2,"2024-03-19T23:50:38.366",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619826,1710892238375,-370.29,0.00026747,2,"2024-03-19T23:50:38.375",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619827,1710892238384,-7275.67942278,0.00026799,3,"2024-03-19T23:50:38.384",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619828,1710892238398,-307.84570824,0.00026799,2,"2024-03-19T23:50:38.398",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619829,1710892238407,-370.29,0.00026819,2,"2024-03-19T23:50:38.407",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619830,1710892238416,-9999.99,0.00026864,2,"2024-03-19T23:50:38.416",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619831,1710892238426,-254.85,0.00026864,2,"2024-03-19T23:50:38.426",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619832,1710892238435,-370.29,0.00026891,2,"2024-03-19T23:50:38.435",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619833,1710892238445,-875.0,0.000269,3,"2024-03-19T23:50:38.445",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619834,1710892238453,-370.29,0.00026963,2,"2024-03-19T23:50:38.453",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619835,1710892238462,-10000.0,0.00026978,2,"2024-03-19T23:50:38.462",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619836,1710892238472,-444.43,0.00026978,2,"2024-03-19T23:50:38.472",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619837,1710892238481,-350.0,0.00027,3,"2024-03-19T23:50:38.481",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619838,1710892238491,-2850.20869663,0.00027017,2,"2024-03-19T23:50:38.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619839,1710892238500,-370.29,0.00027036,2,"2024-03-19T23:50:38.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619840,1710892238511,-200.0,0.00027085,2,"2024-03-19T23:50:38.511",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619841,1710892238520,-370.29,0.00027108,2,"2024-03-19T23:50:38.520",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619842,1710892238529,-370.29,0.0002718,2,"2024-03-19T23:50:38.529",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619843,1710892238543,-209.28,0.00027237,10,"2024-03-19T23:50:38.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619844,1710892238552,-370.29,0.00027252,2,"2024-03-19T23:50:38.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619845,1710892238561,-370.29,0.00027324,2,"2024-03-19T23:50:38.561",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619846,1710892238570,-370.29,0.00027396,2,"2024-03-19T23:50:38.570",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619847,1710892238581,-370.29,0.00027469,2,"2024-03-19T23:50:38.581",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619848,1710892238591,-2751.0,0.00027521,2,"2024-03-19T23:50:38.591",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619849,1710892238600,-370.29,0.00027541,2,"2024-03-19T23:50:38.600",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619850,1710892238610,-370.29,0.00027613,2,"2024-03-19T23:50:38.610",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619851,1710892238619,-370.29,0.00027685,2,"2024-03-19T23:50:38.619",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619852,1710892238629,-64222.86,0.00027799,7,"2024-03-19T23:50:38.629",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619853,1710892238639,-174.92292676,0.00027799,2,"2024-03-19T23:50:38.639",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619854,1710892238648,-400.0,0.00028118,2,"2024-03-19T23:50:38.648",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619855,1710892238657,-400.0,0.00029,3,"2024-03-19T23:50:38.657",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619856,1710892238666,-348.614,0.00029145,2,"2024-03-19T23:50:38.666",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619857,1710892238675,-444.43,0.00029718,2,"2024-03-19T23:50:38.675",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619858,1710892238686,-2850.20869663,0.000303,2,"2024-03-19T23:50:38.686",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619859,1710892238695,-400.0,0.00031242,2,"2024-03-19T23:50:38.695",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619860,1710892238704,-7275.67942278,0.00031482,5,"2024-03-19T23:50:38.704",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619861,1710892238713,-1000.0,0.00032101,2,"2024-03-19T23:50:38.713",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619862,1710892238723,-444.43,0.00032458,2,"2024-03-19T23:50:38.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619863,1710892238732,-317.84640095,0.00032876,2,"2024-03-19T23:50:38.732",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619864,1710892238741,-186.68,0.00032877,2,"2024-03-19T23:50:38.741",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619865,1710892238751,-2850.20869663,0.00033582,5,"2024-03-19T23:50:38.751",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619866,1710892238760,-400.0,0.00034366,2,"2024-03-19T23:50:38.760",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619867,1710892238770,-915.51,0.00035206,2,"2024-03-19T23:50:38.770",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619868,1710892238779,-500.0,0.00035616,8,"2024-03-19T23:50:38.779",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619869,1710892238792,-7275.67942278,0.00036166,7,"2024-03-19T23:50:38.792",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619870,1710892238801,-1991.39,0.00036217,2,"2024-03-19T23:50:38.801",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619871,1710892238810,-2850.20869663,0.00036864,9,"2024-03-19T23:50:38.810",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619872,1710892238820,-400.0,0.0003749,2,"2024-03-19T23:50:38.820",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619873,1710892238829,-997.32,0.00037614,2,"2024-03-19T23:50:38.829",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619874,1710892238838,-150.0,0.00037754,2,"2024-03-19T23:50:38.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619875,1710892238848,-871.99,0.00038443,2,"2024-03-19T23:50:38.848",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619876,1710892238861,-871.99,0.00038544,2,"2024-03-19T23:50:38.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619877,1710892238870,-871.99,0.00038645,2,"2024-03-19T23:50:38.870",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619878,1710892238880,-871.99,0.00038747,2,"2024-03-19T23:50:38.880",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619879,1710892238890,-871.99,0.00038848,2,"2024-03-19T23:50:38.890",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619880,1710892238899,-871.99,0.00038949,2,"2024-03-19T23:50:38.899",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619881,1710892238908,-871.99,0.0003905,2,"2024-03-19T23:50:38.908",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619882,1710892238917,-871.99,0.00039151,2,"2024-03-19T23:50:38.917",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619883,1710892238928,-871.99,0.00039253,2,"2024-03-19T23:50:38.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619884,1710892238937,-871.99,0.00039354,2,"2024-03-19T23:50:38.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619885,1710892238947,-871.99,0.00039455,2,"2024-03-19T23:50:38.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619886,1710892238957,-871.99,0.00039556,2,"2024-03-19T23:50:38.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619887,1710892238966,-871.99,0.00039657,2,"2024-03-19T23:50:38.966",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619888,1710892238976,-871.99,0.00039758,2,"2024-03-19T23:50:38.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619889,1710892238987,-871.99,0.0003986,2,"2024-03-19T23:50:38.987",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619890,1710892238997,-871.99,0.00039961,2,"2024-03-19T23:50:38.997",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619891,1710892239008,-192.0074728,0.0004,2,"2024-03-19T23:50:39.008",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619892,1710892239017,-871.99,0.00040062,2,"2024-03-19T23:50:39.017",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619893,1710892239026,-2850.20869663,0.00040146,14,"2024-03-19T23:50:39.026",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619894,1710892239040,-723.0,0.0004016,5,"2024-03-19T23:50:39.040",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619895,1710892239050,-871.99,0.00040163,2,"2024-03-19T23:50:39.050",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619896,1710892239060,-871.99,0.00040264,2,"2024-03-19T23:50:39.060",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619897,1710892239069,-871.99,0.00040365,2,"2024-03-19T23:50:39.069",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619898,1710892239079,-7275.67942278,0.00040849,10,"2024-03-19T23:50:39.079",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619899,1710892239089,-1030.2905172,0.00041,5,"2024-03-19T23:50:39.089",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619900,1710892239098,-5000.0,0.00041,15,"2024-03-19T23:50:39.098",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619901,1710892239108,-7165.49,0.00041095,2,"2024-03-19T23:50:39.108",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619902,1710892239120,-4000.0,0.00041096,2,"2024-03-19T23:50:39.120",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619903,1710892239131,-183.0,0.00041096,2,"2024-03-19T23:50:39.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619904,1710892239141,-150.0,0.00041561,120,"2024-03-19T23:50:39.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619905,1710892239151,-2850.20869663,0.00043429,18,"2024-03-19T23:50:39.151",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619906,1710892239162,-7165.49,0.00043835,8,"2024-03-19T23:50:39.162",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619907,1710892239172,-151.0,0.00043903,2,"2024-03-19T23:50:39.172",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619908,1710892239182,-2000.0,0.00044426,2,"2024-03-19T23:50:39.182",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619909,1710892239191,-1177.64718999,0.00045,4,"2024-03-19T23:50:39.191",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619910,1710892239201,-1080.9975,0.0004514,30,"2024-03-19T23:50:39.201",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619911,1710892239210,-233.0,0.00045205,7,"2024-03-19T23:50:39.210",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619912,1710892239220,-7275.67942278,0.00045533,12,"2024-03-19T23:50:39.220",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619913,1710892239232,-233.0,0.00045616,30,"2024-03-19T23:50:39.232",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619914,1710892239242,-2000.0,0.00045627,2,"2024-03-19T23:50:39.242",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619915,1710892239252,-152.0,0.00045777,3,"2024-03-19T23:50:39.252",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619916,1710892239262,-233.0,0.00046027,30,"2024-03-19T23:50:39.262",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619917,1710892239273,-151.0,0.00046438,30,"2024-03-19T23:50:39.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619918,1710892239286,-233.0,0.00046438,30,"2024-03-19T23:50:39.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619919,1710892239299,-7165.49,0.00046575,8,"2024-03-19T23:50:39.299",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619920,1710892239309,-2850.20869663,0.00046711,22,"2024-03-19T23:50:39.309",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619921,1710892239320,-151.0,0.00046849,30,"2024-03-19T23:50:39.320",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619922,1710892239330,-153.0,0.00046849,30,"2024-03-19T23:50:39.330",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619923,1710892239341,-233.0,0.00046849,30,"2024-03-19T23:50:39.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619924,1710892239351,-173.34,0.00046959,2,"2024-03-19T23:50:39.351",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619925,1710892239361,-150.0,0.00047,49,"2024-03-19T23:50:39.361",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619926,1710892239371,-151.0,0.0004726,30,"2024-03-19T23:50:39.371",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619927,1710892239382,-153.0,0.0004726,30,"2024-03-19T23:50:39.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619928,1710892239391,-233.0,0.0004726,30,"2024-03-19T23:50:39.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619929,1710892239401,-1991.39,0.0004745,120,"2024-03-19T23:50:39.401",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619930,1710892239410,-2000.0,0.00047533,2,"2024-03-19T23:50:39.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619931,1710892239420,-151.0,0.00047671,30,"2024-03-19T23:50:39.420",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619932,1710892239429,-153.0,0.00047671,30,"2024-03-19T23:50:39.429",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619933,1710892239439,-233.0,0.00047671,30,"2024-03-19T23:50:39.439",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619934,1710892239449,-19158.28292643,0.00048,10,"2024-03-19T23:50:39.449",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619935,1710892239458,-150.0,0.00048,49,"2024-03-19T23:50:39.458",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619936,1710892239467,-8000.0,0.00048,25,"2024-03-19T23:50:39.467",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619937,1710892239477,-151.0,0.00048082,30,"2024-03-19T23:50:39.477",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619938,1710892239488,-153.0,0.00048082,30,"2024-03-19T23:50:39.488",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619940,1710892239497,-233.0,0.00048082,30,"2024-03-19T23:50:39.497",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619944,1710892239757,-158.10396097,0.00048358,30,"2024-03-19T23:50:39.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619945,1710892239769,-150.0,0.00048488,120,"2024-03-19T23:50:39.769",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619946,1710892239778,-151.0,0.00048493,30,"2024-03-19T23:50:39.778",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619947,1710892239790,-153.0,0.00048493,30,"2024-03-19T23:50:39.790",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619948,1710892239799,-233.0,0.00048493,30,"2024-03-19T23:50:39.799",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619949,1710892239808,-150.26173594,0.00048624,30,"2024-03-19T23:50:39.808",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619950,1710892239817,-997.32,0.00048847,120,"2024-03-19T23:50:39.817",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619951,1710892239826,-151.0,0.00048904,30,"2024-03-19T23:50:39.826",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619952,1710892239835,-153.0,0.00048904,30,"2024-03-19T23:50:39.835",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619953,1710892239844,-233.0,0.00048904,30,"2024-03-19T23:50:39.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619954,1710892239854,-150.26173594,0.00048955,30,"2024-03-19T23:50:39.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619955,1710892239863,-2000.0,0.00048993,2,"2024-03-19T23:50:39.863",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619956,1710892239872,-200.0,0.00049,49,"2024-03-19T23:50:39.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619957,1710892239882,-158.10396097,0.00049123,30,"2024-03-19T23:50:39.882",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619958,1710892239891,-168.4932242,0.00049183,30,"2024-03-19T23:50:39.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619959,1710892239901,-750.0,0.000493,2,"2024-03-19T23:50:39.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619960,1710892239910,-151.0,0.00049315,30,"2024-03-19T23:50:39.910",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619961,1710892239919,-153.0,0.00049315,30,"2024-03-19T23:50:39.919",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619962,1710892239928,-233.0,0.00049315,30,"2024-03-19T23:50:39.928",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619963,1710892239938,-7165.49,0.00049315,8,"2024-03-19T23:50:39.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619964,1710892239947,-158.10396097,0.00049435,30,"2024-03-19T23:50:39.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619965,1710892239957,-151.0,0.00049726,60,"2024-03-19T23:50:39.957",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619966,1710892239967,-153.0,0.00049726,60,"2024-03-19T23:50:39.967",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619967,1710892239976,-233.0,0.00049726,60,"2024-03-19T23:50:39.976",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619968,1710892239985,-158.10396097,0.00049739,30,"2024-03-19T23:50:39.985",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619969,1710892239995,-162.41247442,0.00049802,43,"2024-03-19T23:50:39.995",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619970,1710892240005,-250.0,0.000499,40,"2024-03-19T23:50:40.005",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619971,1710892240015,-2850.20869663,0.00049993,26,"2024-03-19T23:50:40.015",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619972,1710892240024,-436.68727913,0.00049997,4,"2024-03-19T23:50:40.024",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619973,1710892240036,-32925.86003633,0.00049997,15,"2024-03-19T23:50:40.036",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619974,1710892240045,-8834.65154201,0.0005,120,"2024-03-19T23:50:40.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619975,1710892240055,-29201.02673938,0.0005,30,"2024-03-19T23:50:40.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619976,1710892240065,-7371.78065819,0.0005,120,"2024-03-19T23:50:40.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619977,1710892240074,-155.0,0.0005,3,"2024-03-19T23:50:40.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619978,1710892240083,-427.80435983,0.0005,60,"2024-03-19T23:50:40.083",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619979,1710892240093,-3810.77995667,0.0005,120,"2024-03-19T23:50:40.093",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619980,1710892240102,-4376.0,0.0005,13,"2024-03-19T23:50:40.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619981,1710892240112,-25000.0,0.0005,35,"2024-03-19T23:50:40.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619982,1710892240121,-324.093246,0.0005,27,"2024-03-19T23:50:40.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619983,1710892240130,-153.51,0.0005,120,"2024-03-19T23:50:40.130",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619984,1710892240140,-153.51,0.0005,120,"2024-03-19T23:50:40.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619985,1710892240149,-153.51,0.0005,120,"2024-03-19T23:50:40.149",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619986,1710892240159,-153.51,0.0005,120,"2024-03-19T23:50:40.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619987,1710892240169,-153.51,0.0005,120,"2024-03-19T23:50:40.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619988,1710892240179,-153.51,0.0005,120,"2024-03-19T23:50:40.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619989,1710892240189,-153.51,0.0005,120,"2024-03-19T23:50:40.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619990,1710892240198,-153.51,0.0005,120,"2024-03-19T23:50:40.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619991,1710892240207,-153.51,0.0005,120,"2024-03-19T23:50:40.207",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619992,1710892240216,-151.0,0.00050137,60,"2024-03-19T23:50:40.216",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619993,1710892240226,-153.0,0.00050137,60,"2024-03-19T23:50:40.226",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619994,1710892240235,-233.0,0.00050137,60,"2024-03-19T23:50:40.235",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619995,1710892240245,-7275.67942278,0.00050216,14,"2024-03-19T23:50:40.245",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619996,1710892240254,-162.41247442,0.00050266,45,"2024-03-19T23:50:40.254",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619997,1710892240263,-150.26173594,0.00050325,60,"2024-03-19T23:50:40.263",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619998,1710892240273,-250.0,0.000504,40,"2024-03-19T23:50:40.273",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319619999,1710892240282,-1000.0,0.00050499,120,"2024-03-19T23:50:40.282",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620000,1710892240296,-151.0,0.00050548,60,"2024-03-19T23:50:40.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620001,1710892240306,-153.0,0.00050548,60,"2024-03-19T23:50:40.306",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620002,1710892240315,-233.0,0.00050548,60,"2024-03-19T23:50:40.315",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620003,1710892240328,-152.0392503,0.00050639,60,"2024-03-19T23:50:40.328",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620004,1710892240337,-162.41247442,0.0005073,47,"2024-03-19T23:50:40.337",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620005,1710892240346,-200.0,0.00050731,30,"2024-03-19T23:50:40.346",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620006,1710892240355,-250.0,0.000509,40,"2024-03-19T23:50:40.355",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620007,1710892240364,-151.0,0.00050959,60,"2024-03-19T23:50:40.364",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620008,1710892240373,-153.0,0.00050959,60,"2024-03-19T23:50:40.373",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620009,1710892240382,-233.0,0.00050959,60,"2024-03-19T23:50:40.382",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620010,1710892240391,-2383.27808234,0.00050988,2,"2024-03-19T23:50:40.391",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620011,1710892240400,-3124.60554055,0.00050988,2,"2024-03-19T23:50:40.400",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620012,1710892240410,-1000.0,0.00050999,120,"2024-03-19T23:50:40.410",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620013,1710892240419,-250.0,0.00051,100,"2024-03-19T23:50:40.419",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620014,1710892240428,-200.0,0.00051,53,"2024-03-19T23:50:40.428",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620015,1710892240437,-20000.0,0.00051,40,"2024-03-19T23:50:40.437",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620016,1710892240448,-261.89255077,0.00051088,4,"2024-03-19T23:50:40.448",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620017,1710892240457,-2000.0,0.0005113,2,"2024-03-19T23:50:40.457",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620018,1710892240466,-222.10418,0.0005114,55,"2024-03-19T23:50:40.466",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620019,1710892240475,-6911.94349789,0.0005114,2,"2024-03-19T23:50:40.475",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620020,1710892240485,-162.41247442,0.00051194,49,"2024-03-19T23:50:40.485",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620021,1710892240495,-150.26173594,0.00051273,60,"2024-03-19T23:50:40.495",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620022,1710892240504,-151.0,0.0005137,60,"2024-03-19T23:50:40.504",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620023,1710892240515,-153.0,0.0005137,60,"2024-03-19T23:50:40.515",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620024,1710892240524,-233.0,0.0005137,60,"2024-03-19T23:50:40.524",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620025,1710892240538,-250.0,0.000514,40,"2024-03-19T23:50:40.538",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620026,1710892240548,-1000.0,0.00051499,120,"2024-03-19T23:50:40.548",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620027,1710892240557,-250.0,0.000515,101,"2024-03-19T23:50:40.557",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620028,1710892240567,-15000.0,0.000515,30,"2024-03-19T23:50:40.567",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620029,1710892240576,-162.41247442,0.00051657,50,"2024-03-19T23:50:40.576",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620030,1710892240585,-150.63553347,0.00051715,60,"2024-03-19T23:50:40.585",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620031,1710892240595,-150.26173594,0.00051717,60,"2024-03-19T23:50:40.595",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620032,1710892240604,-154.11102109,0.00051728,60,"2024-03-19T23:50:40.604",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620033,1710892240613,-152.0,0.00051781,60,"2024-03-19T23:50:40.613",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620034,1710892240622,-156.0,0.00051781,60,"2024-03-19T23:50:40.622",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620035,1710892240633,-356.0,0.00051781,60,"2024-03-19T23:50:40.633",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620036,1710892240642,-173.66547246,0.00051813,120,"2024-03-19T23:50:40.642",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620037,1710892240652,-1362.10037006,0.00051845,30,"2024-03-19T23:50:40.652",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620038,1710892240662,-1554.52526053,0.0005188,90,"2024-03-19T23:50:40.662",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620039,1710892240671,-250.0,0.000519,40,"2024-03-19T23:50:40.671",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620040,1710892240680,-446.95338869,0.00051903,30,"2024-03-19T23:50:40.680",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620041,1710892240690,-2825.44200254,0.00051904,30,"2024-03-19T23:50:40.690",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620042,1710892240699,-2879.21543692,0.00051906,30,"2024-03-19T23:50:40.699",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620043,1710892240709,-2841.27085456,0.00051906,30,"2024-03-19T23:50:40.709",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620044,1710892240719,-2823.16978289,0.0005191,30,"2024-03-19T23:50:40.719",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620045,1710892240728,-2819.31097006,0.00051911,30,"2024-03-19T23:50:40.728",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620046,1710892240737,-2725.1068073,0.00051912,30,"2024-03-19T23:50:40.737",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620047,1710892240746,-2769.81881356,0.00051913,30,"2024-03-19T23:50:40.746",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620048,1710892240756,-2844.16951486,0.00051913,30,"2024-03-19T23:50:40.756",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620049,1710892240766,-2788.80554009,0.00051914,30,"2024-03-19T23:50:40.766",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620050,1710892240775,-445.18165608,0.00051916,30,"2024-03-19T23:50:40.775",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620051,1710892240789,-2839.18608622,0.00051917,30,"2024-03-19T23:50:40.789",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620052,1710892240803,-2755.13786552,0.00051919,30,"2024-03-19T23:50:40.803",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620053,1710892240814,-444.15915904,0.00051929,30,"2024-03-19T23:50:40.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620054,1710892240824,-2178.56006345,0.00051933,30,"2024-03-19T23:50:40.824",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620055,1710892240834,-2847.41115569,0.00051942,30,"2024-03-19T23:50:40.834",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620056,1710892240844,-7459.53414296,0.00051943,30,"2024-03-19T23:50:40.844",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620057,1710892240854,-2765.04766411,0.00051944,30,"2024-03-19T23:50:40.854",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620058,1710892240864,-2854.62569141,0.00051944,30,"2024-03-19T23:50:40.864",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620059,1710892240874,-2868.93000304,0.00051955,30,"2024-03-19T23:50:40.874",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620060,1710892240883,-2823.0075262,0.00051962,30,"2024-03-19T23:50:40.883",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620061,1710892240892,-2858.02594551,0.00051968,30,"2024-03-19T23:50:40.892",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620062,1710892240901,-2774.24427821,0.00051974,30,"2024-03-19T23:50:40.901",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620063,1710892240911,-2866.25479705,0.00051975,30,"2024-03-19T23:50:40.911",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620064,1710892240920,-2443.10387606,0.0005198,30,"2024-03-19T23:50:40.920",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620065,1710892240929,-2852.12703053,0.00051981,30,"2024-03-19T23:50:40.929",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620066,1710892240938,-2867.15192241,0.00051987,30,"2024-03-19T23:50:40.938",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620067,1710892240947,-2809.76660237,0.00051987,30,"2024-03-19T23:50:40.947",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620068,1710892240956,-1749.91143611,0.00051989,30,"2024-03-19T23:50:40.956",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620069,1710892240965,-7986.88250247,0.00051992,30,"2024-03-19T23:50:40.965",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620070,1710892240975,-494.29103146,0.00051992,30,"2024-03-19T23:50:40.975",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620071,1710892240984,-2725.6961963,0.00051997,30,"2024-03-19T23:50:40.984",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620072,1710892240993,-1000.0,0.00051999,120,"2024-03-19T23:50:40.993",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620073,1710892241003,-2878.99791593,0.00051999,30,"2024-03-19T23:50:41.003",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620074,1710892241013,-2869.22393868,0.00051999,30,"2024-03-19T23:50:41.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620075,1710892241022,-250.0,0.00052,102,"2024-03-19T23:50:41.022",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620076,1710892241032,-59999.999999,0.00052,30,"2024-03-19T23:50:41.032",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620077,1710892241045,-1110.02701924,0.00052038,30,"2024-03-19T23:50:41.045",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620078,1710892241055,-1493.84913369,0.00052054,120,"2024-03-19T23:50:41.055",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620079,1710892241065,-500.0,0.00052054,120,"2024-03-19T23:50:41.065",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620080,1710892241074,-500.0,0.00052054,120,"2024-03-19T23:50:41.074",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620081,1710892241084,-6295.6,0.00052054,120,"2024-03-19T23:50:41.084",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620082,1710892241094,-500.0,0.00052054,120,"2024-03-19T23:50:41.094",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620083,1710892241102,-500.0,0.00052054,120,"2024-03-19T23:50:41.102",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620084,1710892241112,-500.0,0.00052054,120,"2024-03-19T23:50:41.112",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620085,1710892241121,-7165.49,0.00052054,8,"2024-03-19T23:50:41.121",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620086,1710892241131,-162.41247442,0.00052121,52,"2024-03-19T23:50:41.131",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620087,1710892241141,-150.26173594,0.00052164,60,"2024-03-19T23:50:41.141",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620088,1710892241150,-152.0,0.00052192,120,"2024-03-19T23:50:41.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620089,1710892241159,-156.0,0.00052192,120,"2024-03-19T23:50:41.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620090,1710892241170,-356.0,0.00052192,120,"2024-03-19T23:50:41.170",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620091,1710892241179,-1362.10037006,0.00052199,30,"2024-03-19T23:50:41.179",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620092,1710892241189,-153.51,0.00052318,120,"2024-03-19T23:50:41.189",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620093,1710892241199,-500.0,0.00052328,120,"2024-03-19T23:50:41.199",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620094,1710892241208,-500.0,0.00052328,120,"2024-03-19T23:50:41.208",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620095,1710892241217,-6295.6,0.00052328,120,"2024-03-19T23:50:41.217",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620096,1710892241227,-500.0,0.00052328,120,"2024-03-19T23:50:41.227",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620097,1710892241236,-500.0,0.00052328,120,"2024-03-19T23:50:41.236",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620098,1710892241246,-500.0,0.00052328,120,"2024-03-19T23:50:41.246",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620099,1710892241256,-250.0,0.000524,40,"2024-03-19T23:50:41.256",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620100,1710892241266,-800.0,0.00052467,30,"2024-03-19T23:50:41.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620101,1710892241275,-200.0,0.00052467,30,"2024-03-19T23:50:41.275",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620102,1710892241286,-250.0,0.000525,103,"2024-03-19T23:50:41.286",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620103,1710892241296,-1362.10037006,0.00052547,30,"2024-03-19T23:50:41.296",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620104,1710892241305,-33727.62334926,0.0005257,2,"2024-03-19T23:50:41.305",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620105,1710892241314,-162.41247442,0.00052585,54,"2024-03-19T23:50:41.314",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620106,1710892241323,-152.0,0.00052602,120,"2024-03-19T23:50:41.323",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620107,1710892241332,-156.0,0.00052602,120,"2024-03-19T23:50:41.332",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620108,1710892241341,-356.0,0.00052602,120,"2024-03-19T23:50:41.341",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620109,1710892241350,-500.0,0.00052602,120,"2024-03-19T23:50:41.350",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620110,1710892241360,-500.0,0.00052602,120,"2024-03-19T23:50:41.360",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620111,1710892241369,-6295.6,0.00052602,120,"2024-03-19T23:50:41.369",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620112,1710892241378,-2054.05,0.00052602,120,"2024-03-19T23:50:41.378",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620113,1710892241387,-500.0,0.00052602,120,"2024-03-19T23:50:41.387",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620114,1710892241396,-214.98557239,0.00052602,120,"2024-03-19T23:50:41.396",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620115,1710892241405,-500.0,0.00052602,120,"2024-03-19T23:50:41.405",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620116,1710892241414,-444.0,0.00052748,28,"2024-03-19T23:50:41.414",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620117,1710892241423,-2000.0,0.00052794,2,"2024-03-19T23:50:41.423",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620118,1710892241433,-1362.10037006,0.00052798,30,"2024-03-19T23:50:41.433",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620119,1710892241443,-500.0,0.00052876,120,"2024-03-19T23:50:41.443",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620120,1710892241452,-500.0,0.00052876,120,"2024-03-19T23:50:41.452",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620121,1710892241461,-6295.6,0.00052876,120,"2024-03-19T23:50:41.461",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620122,1710892241470,-500.0,0.00052876,120,"2024-03-19T23:50:41.470",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620123,1710892241480,-500.0,0.00052876,120,"2024-03-19T23:50:41.480",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620124,1710892241491,-250.0,0.000529,40,"2024-03-19T23:50:41.491",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620125,1710892241500,-186.32733665,0.000529,120,"2024-03-19T23:50:41.500",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620126,1710892241510,-2383.27808232,0.00052944,2,"2024-03-19T23:50:41.510",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620127,1710892241521,-3124.60554053,0.00052944,2,"2024-03-19T23:50:41.521",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620128,1710892241531,-1000.0,0.00052999,120,"2024-03-19T23:50:41.531",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620129,1710892241543,-16019.47063807,0.00053,4,"2024-03-19T23:50:41.543",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620130,1710892241552,-250.0,0.00053,104,"2024-03-19T23:50:41.552",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620131,1710892241562,-72453.9899959,0.00053,120,"2024-03-19T23:50:41.562",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620132,1710892241571,-200.0,0.00053,53,"2024-03-19T23:50:41.571",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620133,1710892241580,-152.0,0.00053013,120,"2024-03-19T23:50:41.580",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620134,1710892241589,-156.0,0.00053013,120,"2024-03-19T23:50:41.589",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620135,1710892241599,-356.0,0.00053013,120,"2024-03-19T23:50:41.599",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620136,1710892241608,-152.0,0.00053038,4,"2024-03-19T23:50:41.608",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620137,1710892241618,-162.41247442,0.00053049,56,"2024-03-19T23:50:41.618",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620138,1710892241628,-3339.15497592,0.000531,4,"2024-03-19T23:50:41.628",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620139,1710892241637,-155.0,0.000531,30,"2024-03-19T23:50:41.637",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620140,1710892241646,-5510.17734417,0.000531,90,"2024-03-19T23:50:41.646",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620141,1710892241655,-169.43339483,0.000531,7,"2024-03-19T23:50:41.655",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620142,1710892241665,-2000.0,0.000531,15,"2024-03-19T23:50:41.665",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620143,1710892241674,-200.0,0.000531,15,"2024-03-19T23:50:41.674",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620144,1710892241684,-500.0,0.0005315,120,"2024-03-19T23:50:41.684",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620145,1710892241693,-500.0,0.0005315,120,"2024-03-19T23:50:41.693",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620146,1710892241703,-6295.6,0.0005315,120,"2024-03-19T23:50:41.703",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620147,1710892241712,-2054.05,0.0005315,120,"2024-03-19T23:50:41.712",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620148,1710892241721,-500.0,0.0005315,120,"2024-03-19T23:50:41.721",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620149,1710892241730,-500.0,0.0005315,120,"2024-03-19T23:50:41.730",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620150,1710892241739,-699.87622131,0.000532,120,"2024-03-19T23:50:41.739",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620151,1710892241748,-699.87622128,0.000532,120,"2024-03-19T23:50:41.748",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620152,1710892241757,-699.87622128,0.000532,120,"2024-03-19T23:50:41.757",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620153,1710892241767,-699.87622128,0.000532,120,"2024-03-19T23:50:41.767",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620154,1710892241776,-1362.10037006,0.00053223,30,"2024-03-19T23:50:41.776",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620155,1710892241785,-2850.20869663,0.00053275,30,"2024-03-19T23:50:41.785",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620156,1710892241796,-173.66547245,0.00053357,120,"2024-03-19T23:50:41.796",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620158,1710892241805,-565.90015294,0.00053357,30,"2024-03-19T23:50:41.805",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620159,1710892241814,-265.656622,0.000534,40,"2024-03-19T23:50:41.814",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620160,1710892241823,-1500.0,0.000534,2,"2024-03-19T23:50:41.823",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620161,1710892241832,-152.0,0.00053424,120,"2024-03-19T23:50:41.832",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620162,1710892241841,-156.0,0.00053424,120,"2024-03-19T23:50:41.841",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620163,1710892241851,-356.0,0.00053424,120,"2024-03-19T23:50:41.851",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620164,1710892241860,-500.0,0.00053424,120,"2024-03-19T23:50:41.860",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620165,1710892241869,-238.01670868,0.00053424,120,"2024-03-19T23:50:41.869",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620166,1710892241878,-6295.6,0.00053424,120,"2024-03-19T23:50:41.878",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620167,1710892241888,-500.0,0.00053424,120,"2024-03-19T23:50:41.888",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620168,1710892241898,-519.1041687,0.00053424,120,"2024-03-19T23:50:41.898",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620169,1710892241907,-153.51,0.0005348,120,"2024-03-19T23:50:41.907",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620170,1710892241916,-153.51,0.0005348,120,"2024-03-19T23:50:41.916",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620171,1710892241925,-153.51,0.0005348,120,"2024-03-19T23:50:41.925",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620172,1710892241935,-762978.84286441,0.0005349,35,"2024-03-19T23:50:41.935",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620173,1710892242028,-777.16493119,0.0005349,35,"2024-03-19T23:50:42.028",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620174,1710892242140,-500.0,0.00052054,120,"2024-03-19T23:50:42.140",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620175,1710892242150,-500.0,0.00052328,120,"2024-03-19T23:50:42.150",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620176,1710892242159,-191.69,0.00052602,120,"2024-03-19T23:50:42.159",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620177,1710892242169,-61198.5569695,0.0005349,35,"2024-03-19T23:50:42.169",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620178,1710892242181,-1550.0,0.0005349,35,"2024-03-19T23:50:42.181",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620179,1710892242198,-12414.02739949,0.0005349,35,"2024-03-19T23:50:42.198",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620180,1710892242255,-337.374,0.0005349,35,"2024-03-19T23:50:42.255",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620182,1710892242266,-298.23897625,0.0005349,35,"2024-03-19T23:50:42.266",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620183,1710892242277,-772.58043495,0.0005349,35,"2024-03-19T23:50:42.277",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620184,1710892242291,-3419.3536344,0.0005349,35,"2024-03-19T23:50:42.291",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620209,1710892242828,-596.0,0.0004016,5,"2024-03-19T23:50:42.828",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620211,1710892242838,-180.3400002,0.0005349,35,"2024-03-19T23:50:42.838",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620214,1710892242849,-627.9082026,0.0005349,35,"2024-03-19T23:50:42.849",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620218,1710892242861,-6846.97267996,0.0005349,35,"2024-03-19T23:50:42.861",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620220,1710892242872,-5592.82259448,0.0005349,35,"2024-03-19T23:50:42.872",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620223,1710892242891,-549.58880845,0.0005349,35,"2024-03-19T23:50:42.891",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620224,1710892242903,-3835.70410603,0.0005349,35,"2024-03-19T23:50:42.903",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620287,1710892245937,-3114.57264487,0.00052054,120,"2024-03-19T23:50:45.937",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620300,1710892246063,-776.8875,0.00052054,120,"2024-03-19T23:50:46.063",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620311,1710892246195,-830.23985513,0.00052054,120,"2024-03-19T23:50:46.195",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620312,1710892246204,-49.38870871,0.00052054,120,"2024-03-19T23:50:46.204",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620337,1710892455166,535.16255283,0.000135,2,"2024-03-19T23:54:15.166",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620340,1710892470723,342.3658008,0.000137,2,"2024-03-19T23:54:30.723",0.00026645,24.51,0.9902201424570611,998566613.5685453]
[319620345,1710892725013,1785.53618659,0.00010498,2,"2024-03-19T23:58:45.013",0.00026645,24.51,0.9902201424570611,998566613.5685453]